中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三鑫医疗(300453)江西省上涨家数:39下跌家数:44平均涨幅:+0.29%平均换手:2.01%总成交额:108.88亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002529海源复材6.82-10.64+0.62+10.00%44981230178.6817.30%
300906日月明26.3941.35+1.17+4.64%103802731.081.44%
300986志特新材10.7036.29+0.38+3.68%22103123291.063.84%
600228返利科技9.20-70.13+0.32+3.60%13994112929.313.36%
002343慈文传媒9.59-119.26+0.26+2.79%1437484135621.630.35%
603124江南新材82.6038.25+1.97+2.44%2371319623.693.06%
301446福事特42.6963.45+1.01+2.42%63612723.952.00%
688057金达莱16.62113.32+0.36+2.21%13064.232186.8790.47%
300497富祥股份14.1818.60+0.30+2.16%12522617687.142.74%
301511德福科技56.4969.37+1.17+2.11%16582393165.414.16%
002760凤形股份16.6168.15+0.34+2.09%141742333.041.31%
301251威尔高52.3654.86+1.06+2.07%5850130531.643.37%
301176逸豪新材38.95211.89+0.76+1.99%3888715084.582.37%
301083百胜智能13.26-2693.38+0.25+1.92%250433303.162.88%
600561江西长运5.3365.04+0.10+1.91%220331163.020.77%
300787海能实业11.18-58.78+0.18+1.64%234692610.351.19%
002591恒大高新5.45-59.58+0.08+1.49%387832096.31.74%
301696三瑞智能84.0659.70+1.09+1.31%1625713647.985.08%
000550江铃汽车16.2310.42+0.21+1.31%208523368.810.40%
300636同和药业6.65100.15+0.08+1.22%196401301.630.54%
688786悦安新材22.9048.12+0.24+1.06%10288.012337.6910.59%
300748金力永磁24.8836.16+0.25+1.02%12212130279.041.08%
603773沃格光电58.85-47.45+0.55+0.94%9012452738.974.01%
605399晨光新材10.51-20.58+0.09+0.86%105841107.4110.34%
600782新钢股份2.55-7.20+0.02+0.79%2155665506.510.69%
000789万年青3.97-29.69+0.03+0.76%14509573.550.18%
001223欧克科技33.50-67.51+0.24+0.72%34381150.570.49%
002036联创电子5.72-3.41+0.04+0.70%51916929611.144.92%
001360南矿集团19.96121.83+0.10+0.50%5900411735.114.70%
301575艾芬达21.0623.41+0.10+0.48%80901699.741.11%
001366播恩集团11.46369.78+0.05+0.44%135451547.060.84%
688560明冠新材11.66-20.29+0.05+0.43%28113.133317.6151.49%
600071凤凰光学15.22393.03+0.06+0.40%178772731.570.63%
300066三川智慧4.11536.72+0.01+0.24%486521996.430.48%
002695煌上煌11.0073.43+0.02+0.18%9843510795.611.92%
000404长虹华意6.329.89+0.01+0.16%250991584.10.36%
600373中文传媒7.911083.42+0.01+0.13%1144388977.150.85%
300399天利科技17.75145.58+0.02+0.11%137012430.740.69%
301219腾远钴业32.2312.66+0.03+0.09%171055494.090.63%
000820神雾节能3.09-28.750.000.00%371811149.41.25%
000831中国稀土--------------
600269赣粤高速4.0850.440.000.00%689932823.510.30%
600358国旅联合5.26-659.520.000.00%465422433.450.92%
002176江特电机7.50-23.450.000.00%13822410331.520.81%
300256星星科技2.64-164.860.000.00%1701984469.710.76%
300472ST新元6.27-5.730.000.00%4087255.960.16%
605366宏柏新材7.36-37.170.000.00%800035886.4721.04%
688567孚能科技9.65-12.300.000.00%36561.863531.2290.30%
001376百通能源10.0023.770.000.00%323033220.460.70%
002748世龙实业10.8917.99-0.01-0.09%249222707.671.04%
920719宁新新材8.53-1.49-0.01-0.12%206601770.8392.78%
601065江盐集团6.3142.28-0.01-0.16%9393592.77270.15%
600363ST联光9.2811.26-0.02-0.22%12068711276.912.68%
300818耐普矿机15.83551.53-0.04-0.25%248853973.081.75%
600507方大特钢3.8930.07-0.01-0.26%647612523.270.28%
002068黑猫股份7.44-13.24-0.02-0.27%528093928.60.72%
603235天新药业24.3519.33-0.07-0.29%1295315.490.03%
002670国盛证券10.0069.02-0.03-0.30%424124240.10.26%
601778晶科科技3.29-60.07-0.01-0.30%38351712620.931.03%
600053*ST九鼎6.27-6.10-0.02-0.32%2951185.840.07%
000829天音控股8.98141.86-0.03-0.33%639485742.870.62%
002157正邦科技2.89-16.25-0.01-0.34%44731112892.650.57%
600461洪城环境8.489.96-0.03-0.35%903397682.240.67%
920427华维设计8.31-133.71-0.03-0.36%5121424.20081.01%
000990诚志股份5.08112.18-0.02-0.39%788083995.320.46%
603459红板科技60.9346.53-0.24-0.39%3516521503.984.30%
600590泰豪科技7.0191.86-0.03-0.43%606294241.810.72%
300294博雅生物13.87-41.65-0.06-0.43%140461948.920.28%
600750华润江中22.7817.23-0.10-0.44%136673116.380.22%
603977国泰集团9.8528.52-0.05-0.51%253982508.9120.41%
301132满坤科技56.1643.79-0.29-0.51%9239751933.479.75%
600397江钨装备12.92761.85-0.07-0.54%12251215808.281.24%
300095华伍股份8.15-22.98-0.05-0.61%611074972.721.92%
002460赣锋锂业36.7511.68-0.24-0.65%16789761256.611.39%
605188国光连锁12.11404.80-0.08-0.66%9624611712.811.89%
000650仁和药业5.0418.27-0.04-0.79%4759224060.36%
000899赣能股份8.4714.81-0.07-0.82%208711770.640.21%
300453三鑫医疗9.4517.00-0.08-0.84%229052170.560.63%
600337ST美克3.49-1.80-0.03-0.85%350581225.920.24%
600316洪都航空33.97569.29-0.31-0.90%4381614979.210.61%
002991甘源食品39.8017.82-0.44-1.09%61852468.421.24%
605090九丰能源28.3012.96-0.32-1.12%4866613823.020.69%
600362江西铜业32.408.77-0.40-1.22%10980235448.190.53%
603257中国瑞林47.0031.40-0.60-1.26%48922305.731.96%
300722新余国科21.2394.20-0.29-1.35%237685064.170.86%
002378章源钨业18.0326.38-0.25-1.37%10860519566.490.91%
301190善水科技30.8957.41-0.44-1.40%5300016415.732.91%
301383天键股份26.04-74.32-0.42-1.59%326008546.264.62%
688543国科军工47.4161.57-0.87-1.80%37388.8717731.351.49%
920367新赣江20.49108.87-0.41-1.96%93551918.882.23%
603398*ST沐邦5.87-3.00-0.15-2.49%328601945.960.76%
688223晶科能源4.11-6.65-0.11-2.61%54554922652.370.53%
001318阳光乳业14.2549.12-0.44-3.00%27334839147.539.67%

转至三鑫医疗（300453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。