|
| 三鑫医疗(300453)江西省上涨家数:53下跌家数:33平均涨幅:+0.47%平均换手:3.83%总成交额:158.32亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 21.46 | 101.17 | +2.02 | +10.39% | 1031456 | 218245.9 | 9.09% | | 300818 | 耐普矿机 | 20.76 | 30.08 | +1.51 | +7.84% | 97282 | 19659.44 | 8.89% | | 301190 | 善水科技 | 22.58 | 94.75 | +1.47 | +6.96% | 127672 | 28278.21 | 17.97% | | 600782 | 新钢股份 | 4.01 | 384.80 | +0.16 | +4.16% | 869915.1 | 34878.42 | 2.77% | | 300787 | 海能实业 | 12.27 | 44.85 | +0.44 | +3.72% | 44098 | 5359.72 | 2.73% | | 300256 | 星星科技 | 4.22 | -23.78 | +0.15 | +3.69% | 1060887 | 44939.67 | 6.46% | | 002068 | 黑猫股份 | 10.43 | -221.22 | +0.37 | +3.68% | 294637 | 30799.94 | 4.01% | | 301446 | 福事特 | 20.54 | 33.16 | +0.63 | +3.16% | 12310 | 2506.03 | 3.87% | | 002748 | ST世龙 | 8.63 | 58.63 | +0.26 | +3.11% | 50015 | 4243.44 | 2.08% | | 301383 | 天键股份 | 37.60 | 35.02 | +1.12 | +3.07% | 35134 | 13162.78 | 5.00% | | 301083 | 百胜智能 | 14.24 | 76.70 | +0.41 | +2.96% | 29270 | 4143.53 | 3.42% | | 688223 | 晶科能源 | 5.84 | 25.39 | +0.16 | +2.82% | 473788.6 | 27496.74 | 0.47% | | 688567 | 孚能科技 | 12.72 | -25.55 | +0.34 | +2.75% | 87602.26 | 11083.8 | 0.72% | | 603773 | 沃格光电 | 22.09 | -147.47 | +0.59 | +2.74% | 74256 | 16429.94 | 3.64% | | 688057 | 金达莱 | 10.78 | 21.51 | +0.28 | +2.67% | 18050.07 | 1950.421 | 0.65% | | 002036 | 联创电子 | 10.04 | -14.98 | +0.26 | +2.66% | 389420 | 39219.39 | 3.70% | | 001223 | 欧克科技 | 47.11 | 48.42 | +1.11 | +2.41% | 7155 | 3365.22 | 4.29% | | 603235 | 天新药业 | 30.29 | 23.79 | +0.70 | +2.37% | 40088 | 12037.77 | 2.73% | | 301132 | 满坤科技 | 24.22 | 33.68 | +0.55 | +2.32% | 24358 | 5855.44 | 5.29% | | 301251 | 威尔高 | 30.66 | 72.04 | +0.66 | +2.20% | 36259 | 11076.97 | 6.72% | | 600363 | 联创光电 | 55.88 | 71.31 | +1.20 | +2.19% | 99433 | 55085.49 | 2.19% | | 605366 | 宏柏新材 | 5.58 | -5445.06 | +0.11 | +2.01% | 82444 | 4610.53 | 1.30% | | 873167 | 新赣江 | 26.05 | 67.56 | +0.49 | +1.92% | 33105 | 8598.186 | 7.92% | | 301176 | 逸豪新材 | 15.89 | -69.13 | +0.29 | +1.86% | 21159 | 3352.18 | 3.75% | | 301219 | 腾远钴业 | 45.99 | 20.39 | +0.83 | +1.84% | 51582 | 23558.05 | 3.00% | | 000404 | 长虹华意 | 6.93 | 10.25 | +0.12 | +1.76% | 171968 | 11919.16 | 2.48% | | 300906 | 日月明 | 24.29 | 27.65 | +0.42 | +1.76% | 7509 | 1818.45 | 1.05% | | 002176 | 江特电机 | 6.95 | -30.92 | +0.12 | +1.76% | 257974 | 17895.91 | 1.51% | | 600269 | 赣粤高速 | 5.05 | 9.22 | +0.08 | +1.61% | 160845 | 8061.523 | 0.69% | | 000550 | 江铃汽车 | 20.08 | 11.28 | +0.31 | +1.57% | 49988 | 9994.87 | 0.96% | | 300095 | 华伍股份 | 6.63 | 438.01 | +0.10 | +1.53% | 55905 | 3699.12 | 1.65% | | 002760 | 凤形股份 | 18.51 | -32.86 | +0.26 | +1.42% | 37906 | 7012.24 | 3.51% | | 688560 | 明冠新材 | 12.40 | -32.38 | +0.17 | +1.39% | 15857.43 | 1961.96 | 0.79% | | 600071 | 凤凰光学 | 19.40 | 406.27 | +0.26 | +1.36% | 34686 | 6715.649 | 1.23% | | 600561 | 江西长运 | 5.89 | 151.89 | +0.07 | +1.20% | 42768 | 2525.47 | 1.50% | | 000831 | 中国稀土 | 31.58 | -345.66 | +0.37 | +1.19% | 246381 | 77682.12 | 2.32% | | 688786 | 悦安新材 | 23.92 | 41.35 | +0.27 | +1.14% | 3846.73 | 917.7059 | 0.32% | | 002670 | 国盛金控 | 12.24 | 141.48 | +0.13 | +1.07% | 237167 | 28984.75 | 1.46% | | 601065 | 江盐集团 | 8.53 | 11.04 | +0.09 | +1.07% | 53054 | 4500.37 | 1.27% | | 300066 | 三川智慧 | 3.81 | 62.14 | +0.03 | +0.79% | 139442 | 5323.62 | 1.39% | | 001360 | 南矿集团 | 13.01 | 33.87 | +0.10 | +0.77% | 18281 | 2375.19 | 2.24% | | 600507 | 方大特钢 | 4.13 | 38.55 | +0.03 | +0.73% | 98996 | 4073.32 | 0.43% | | 000829 | 天音控股 | 9.88 | -413.81 | +0.06 | +0.61% | 143429 | 14192.42 | 1.40% | | 603398 | 沐邦高科 | 9.94 | -15.29 | +0.06 | +0.61% | 229147 | 23088.39 | 5.28% | | 001376 | 百通能源 | 12.25 | 29.52 | +0.07 | +0.57% | 36605 | 4472.5 | 1.73% | | 300399 | 天利科技 | 19.62 | 211.40 | +0.08 | +0.41% | 93005 | 18304.47 | 4.71% | | 000990 | 诚志股份 | 7.59 | 40.00 | +0.03 | +0.40% | 175178 | 13279.74 | 1.44% | | 600316 | 洪都航空 | 36.21 | 661.81 | +0.11 | +0.30% | 65381 | 23574.56 | 0.91% | | 300453 | 三鑫医疗 | 8.12 | 18.65 | +0.02 | +0.25% | 80220 | 6482.07 | 2.25% | | 605399 | 晨光新材 | 11.17 | 49.42 | +0.02 | +0.18% | 21790 | 2443.709 | 0.70% | | 839719 | 宁新新材 | 11.44 | -22.58 | +0.02 | +0.18% | 40675 | 4683.401 | 5.56% | | 300636 | 同和药业 | 7.32 | 25.07 | +0.01 | +0.14% | 48485 | 3547.19 | 1.33% | | 301511 | 德福科技 | 13.81 | -65.87 | +0.01 | +0.07% | 100938 | 13985.5 | 2.69% | | 000789 | 万年青 | 5.10 | 308.83 | 0.00 | 0.00% | 53784 | 2757.56 | 0.67% | | 002378 | 章源钨业 | 6.62 | 46.23 | 0.00 | 0.00% | 209799 | 13966.25 | 1.76% | | 002591 | 恒大高新 | 4.86 | -78.98 | 0.00 | 0.00% | 65706 | 3201.95 | 2.94% | | 002460 | 赣锋锂业 | 30.34 | -29.51 | -0.03 | -0.10% | 142748 | 43211.23 | 1.18% | | 600590 | 泰豪科技 | 8.65 | -25.47 | -0.03 | -0.35% | 521735 | 44533.4 | 6.18% | | 601778 | 晶科科技 | 2.62 | 28.84 | -0.01 | -0.38% | 343495 | 9020.07 | 0.96% | | 000899 | 赣能股份 | 10.04 | 13.72 | -0.04 | -0.40% | 453707 | 45241.93 | 4.65% | | 002343 | 慈文传媒 | 6.94 | 108.61 | -0.03 | -0.43% | 268999 | 18718.18 | 5.66% | | 600358 | ST联合 | 4.06 | -32.18 | -0.02 | -0.49% | 90077 | 3673.27 | 1.78% | | 000650 | 仁和药业 | 5.35 | 16.92 | -0.03 | -0.56% | 119290 | 6389.75 | 0.90% | | 002157 | 正邦科技 | 2.76 | 2.19 | -0.02 | -0.72% | 778636 | 21477.34 | 1.09% | | 300294 | 博雅生物 | 27.53 | 34.97 | -0.20 | -0.72% | 56280 | 15515.01 | 1.12% | | 300722 | 新余国科 | 29.33 | 102.51 | -0.26 | -0.88% | 71124 | 20907.48 | 2.57% | | 600461 | 洪城环境 | 9.89 | 10.67 | -0.09 | -0.90% | 99253 | 9862.011 | 0.77% | | 002991 | 甘源食品 | 71.21 | 19.66 | -0.69 | -0.96% | 12446 | 8922.697 | 2.50% | | 600373 | 中文传媒 | 10.93 | 20.48 | -0.11 | -1.00% | 122823 | 13495.13 | 0.91% | | 300497 | 富祥药业 | 8.30 | -25.19 | -0.10 | -1.19% | 103541 | 8749.4 | 2.31% | | 688543 | 国科军工 | 52.67 | 46.57 | -0.68 | -1.27% | 35018.64 | 18422.51 | 3.62% | | 000820 | 神雾节能 | 2.21 | -136.60 | -0.03 | -1.34% | 99095 | 2221.03 | 3.37% | | 605090 | 九丰能源 | 25.35 | 9.63 | -0.37 | -1.44% | 39377 | 10043.78 | 0.61% | | 600750 | 江中药业 | 22.86 | 18.24 | -0.34 | -1.47% | 78533 | 17976.54 | 1.25% | | 600362 | 江西铜业 | 21.87 | 10.88 | -0.33 | -1.49% | 221671 | 48756.3 | 1.07% | | 603124 | 江南新材 | 42.93 | 35.49 | -0.72 | -1.65% | 47226 | 20600.1 | 16.49% | | 600397 | 安源煤业 | 4.93 | -17.90 | -0.11 | -2.18% | 290454 | 14449.09 | 2.93% | | 600337 | 美克家居 | 1.77 | -3.99 | -0.04 | -2.21% | 199866 | 3577.67 | 1.39% | | 603257 | 中国瑞林 | 51.53 | 39.83 | -1.17 | -2.22% | 55503 | 28805.84 | 22.75% | | 001366 | 播恩集团 | 11.16 | 50582.13 | -0.27 | -2.36% | 63129 | 7131.663 | 11.34% | | 300472 | 新元科技 | 4.31 | -6.97 | -0.13 | -2.93% | 224338 | 9849.649 | 8.93% | | 002529 | 海源复材 | 5.74 | -11.81 | -0.18 | -3.04% | 162822 | 9424.44 | 6.26% | | 603977 | 国泰集团 | 13.00 | 44.68 | -0.43 | -3.20% | 121039 | 15996 | 1.95% | | 600053 | 九鼎投资 | 13.49 | 1561.62 | -0.51 | -3.64% | 136938 | 18719.09 | 3.16% | | 300986 | 志特新材 | 18.25 | 64.93 | -0.74 | -3.90% | 101649 | 18746.79 | 3.88% | | 001318 | 阳光乳业 | 14.08 | 34.57 | -0.65 | -4.41% | 221657 | 31891.1 | 28.76% | | 002695 | 煌上煌 | 10.48 | 145.37 | -0.55 | -4.99% | 361182 | 38203.54 | 7.06% | | 600228 | 返利科技 | 3.88 | 46.65 | -0.27 | -6.51% | 498429 | 19473.18 | 11.96% | | 605188 | 国光连锁 | 14.35 | 648.04 | -1.59 | -9.97% | 40565 | 5821.078 | 0.82% |
|