|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:146下跌家数:229平均涨幅:-0.30%平均换手:2.42%总成交额:409.12亿元 更新时间：2025-06-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 51.50 | -853.19 | +11.10 | +27.48% | 25893 | 11725.54 | 9.01% | | 300410 | 正业科技 | 7.45 | -13.49 | +1.24 | +19.97% | 293748 | 21116.55 | 8.01% | | 300462 | 华铭智能 | 11.91 | 636.05 | +1.70 | +16.65% | 295032 | 34331.4 | 21.58% | | 300950 | 德固特 | 21.00 | 45.90 | +2.19 | +11.64% | 103505 | 20711.81 | 11.45% | | 002490 | 山东墨龙 | 7.02 | -21.95 | +0.64 | +10.03% | 1583177 | 107585.9 | 29.23% | | 601908 | 京运通 | 3.30 | -4.01 | +0.30 | +10.00% | 1546722 | 50288.21 | 6.41% | | 300130 | 新国都 | 29.37 | 98.09 | +1.90 | +6.92% | 658291 | 190551.5 | 15.16% | | 603800 | 洪田股份 | 24.16 | 80.24 | +1.55 | +6.86% | 91590 | 21850.89 | 4.40% | | 688726 | 拉普拉斯 | 42.85 | 21.53 | +2.59 | +6.43% | 44169.19 | 18984.69 | 12.16% | | 688170 | 德龙激光 | 24.71 | -58.43 | +1.28 | +5.46% | 44907.63 | 11168.8 | 4.34% | | 001395 | 亚联机械 | 50.60 | 21.28 | +2.58 | +5.37% | 39730 | 19715.99 | 20.60% | | 300173 | 福能东方 | 6.39 | 106.12 | +0.32 | +5.27% | 802908.9 | 50527.81 | 10.93% | | 688310 | 迈得医疗 | 14.39 | -57.93 | +0.71 | +5.19% | 43512.97 | 6107.484 | 2.62% | | 688383 | 新益昌 | 50.35 | 221.50 | +2.36 | +4.92% | 16258.57 | 8160.313 | 1.59% | | 688392 | 骄成超声 | 64.52 | 68.85 | +3.02 | +4.91% | 34101.93 | 21965.24 | 4.82% | | 301392 | 汇成真空 | 108.42 | 163.54 | +4.62 | +4.45% | 25209 | 27211.52 | 6.18% | | 688627 | 精智达 | 77.90 | 93.43 | +3.05 | +4.07% | 26456.91 | 20555.63 | 12.43% | | 831152 | 昆工科技 | 24.20 | -45.31 | +0.90 | +3.86% | 81734 | 19834.22 | 9.95% | | 300457 | 赢合科技 | 21.84 | 39.41 | +0.74 | +3.51% | 540087 | 118180.1 | 8.47% | | 301021 | 英诺激光 | 29.18 | 151.46 | +0.96 | +3.40% | 46480 | 13418.92 | 3.06% | | 603301 | 振德医疗 | 21.06 | 15.46 | +0.69 | +3.39% | 33002 | 6851.791 | 1.24% | | 603337 | 杰克股份 | 38.89 | 21.44 | +1.26 | +3.35% | 52218 | 20291.67 | 1.10% | | 688200 | 华峰测控 | 138.07 | 50.25 | +4.27 | +3.19% | 9778.09 | 13406.34 | 0.72% | | 300786 | 国林科技 | 13.82 | -49.11 | +0.39 | +2.90% | 88681 | 12270.13 | 6.16% | | 300527 | 中船应急 | 9.12 | -2005.56 | +0.24 | +2.70% | 608217 | 54783.49 | 6.16% | | 688361 | 中科飞测 | 81.80 | -433.20 | +2.10 | +2.63% | 28859.01 | 23513.94 | 1.16% | | 300293 | 蓝英装备 | 20.14 | -260.88 | +0.50 | +2.55% | 80920 | 16455.27 | 2.89% | | 688638 | 誉辰智能 | 32.90 | -11.85 | +0.80 | +2.49% | 7533.079 | 2517.528 | 2.92% | | 836414 | 欧普泰 | 13.56 | -51.88 | +0.32 | +2.42% | 22236 | 3051.388 | 4.02% | | 688006 | 杭可科技 | 19.01 | 42.64 | +0.43 | +2.31% | 48301.89 | 9124.825 | 0.80% | | 688301 | 奕瑞科技 | 86.96 | 37.12 | +1.92 | +2.26% | 17062.26 | 14920.43 | 0.85% | | 300171 | 东富龙 | 12.72 | 65.13 | +0.27 | +2.17% | 150631 | 19267.23 | 2.68% | | 002097 | 山河智能 | 8.14 | 103.13 | +0.17 | +2.13% | 373177 | 29952.63 | 3.48% | | 603203 | 快克智能 | 23.49 | 26.75 | +0.48 | +2.09% | 14450 | 3387.52 | 0.58% | | 688029 | 南微医学 | 64.60 | 21.26 | +1.25 | +1.97% | 9913.938 | 6360.404 | 0.53% | | 300400 | 劲拓股份 | 15.94 | 39.67 | +0.29 | +1.85% | 31224 | 4944.5 | 1.30% | | 603032 | 德新科技 | 15.50 | -26.12 | +0.28 | +1.84% | 164214 | 25658.42 | 7.09% | | 688155 | 先惠技术 | 48.88 | 26.24 | +0.88 | +1.83% | 53442.09 | 26300.21 | 4.98% | | 688516 | 奥特维 | 32.89 | 9.60 | +0.58 | +1.80% | 35704.21 | 11789.37 | 1.22% | | 603690 | 至纯科技 | 24.46 | -447.45 | +0.43 | +1.79% | 79559 | 19393.06 | 2.08% | | 300326 | ST凯利 | 4.57 | -34.61 | +0.08 | +1.78% | 63107 | 2866.29 | 0.88% | | 688037 | 芯源微 | 103.21 | 108.50 | +1.80 | +1.77% | 40798.45 | 42307.14 | 2.03% | | 603324 | 盛剑科技 | 23.62 | 28.98 | +0.40 | +1.72% | 9469 | 2237.89 | 0.64% | | 300056 | 中创环保 | 14.23 | -39.74 | +0.24 | +1.72% | 73920 | 10558.86 | 1.92% | | 603159 | 上海亚虹 | 16.07 | 93.99 | +0.27 | +1.71% | 21600 | 3495.7 | 1.54% | | 836961 | 西磁科技 | 40.06 | 230.16 | +0.66 | +1.68% | 22540 | 9063.303 | 6.01% | | 002645 | 华宏科技 | 9.13 | -17.89 | +0.15 | +1.67% | 139090 | 12646.81 | 2.71% | | 002337 | 赛象科技 | 5.49 | 79.97 | +0.09 | +1.67% | 75564 | 4125.75 | 1.29% | | 833284 | 灵鸽科技 | 29.62 | -93.96 | +0.45 | +1.54% | 73428 | 21974.48 | 10.84% | | 300529 | 健帆生物 | 21.21 | 23.39 | +0.32 | +1.53% | 27961 | 5901.27 | 0.55% | | 603396 | 金辰股份 | 24.30 | 60.69 | +0.36 | +1.50% | 27817 | 6826.169 | 2.01% | | 300316 | 晶盛机电 | 26.20 | 17.04 | +0.38 | +1.47% | 45922 | 12044.71 | 0.37% | | 300486 | 东杰智能 | 6.96 | -11.50 | +0.10 | +1.46% | 71445 | 4963.27 | 1.80% | | 300195 | 长荣股份 | 6.47 | 190.30 | +0.09 | +1.41% | 91911 | 5946.1 | 2.93% | | 688573 | 信宇人 | 28.09 | -45.30 | +0.39 | +1.41% | 99275.36 | 28219.77 | 19.09% | | 301568 | 思泰克 | 35.38 | 45.05 | +0.49 | +1.40% | 27954 | 9876.81 | 5.87% | | 300604 | 长川科技 | 41.36 | 46.12 | +0.53 | +1.30% | 71773 | 29778.66 | 1.48% | | 688700 | 东威科技 | 36.84 | 198.80 | +0.47 | +1.29% | 18820.05 | 6940.867 | 0.63% | | 300812 | 易天股份 | 21.98 | -40.53 | +0.25 | +1.15% | 53176 | 11748.86 | 5.74% | | 300545 | 联得装备 | 28.40 | 21.11 | +0.32 | +1.14% | 17821 | 5043.38 | 1.58% | | 301662 | 宏工科技 | 98.20 | 44.04 | +1.05 | +1.08% | 24652 | 24752.11 | 15.63% | | 688198 | 佰仁医疗 | 101.60 | 81.87 | +1.04 | +1.03% | 1488.02 | 1519.405 | 0.11% | | 688161 | 威高骨科 | 25.64 | 42.62 | +0.25 | +0.98% | 4680.84 | 1205.22 | 0.12% | | 300358 | 楚天科技 | 7.29 | -9.77 | +0.07 | +0.97% | 65687 | 4792.07 | 1.14% | | 002950 | 奥美医疗 | 8.37 | 14.67 | +0.08 | +0.97% | 14704 | 1228.88 | 0.33% | | 688147 | 微导纳米 | 28.08 | 42.15 | +0.26 | +0.93% | 13285.07 | 3746.51 | 1.31% | | 300751 | 迈为股份 | 65.90 | 22.24 | +0.61 | +0.93% | 20433 | 13578.89 | 1.06% | | 300396 | 迪瑞医疗 | 13.30 | 101.31 | +0.12 | +0.91% | 12843 | 1709.83 | 0.47% | | 300619 | 金银河 | 29.61 | -38.99 | +0.25 | +0.85% | 247243 | 74328.77 | 17.29% | | 688376 | 美埃科技 | 34.30 | 23.22 | +0.28 | +0.82% | 2728.65 | 939.8183 | 0.54% | | 603029 | 天鹅股份 | 17.16 | 29.87 | +0.14 | +0.82% | 10700 | 1831.26 | 0.88% | | 688120 | 华海清科 | 162.94 | 36.57 | +1.32 | +0.82% | 14859.08 | 24241.52 | 0.63% | | 688659 | 元琛科技 | 7.94 | -21.19 | +0.06 | +0.76% | 17275.11 | 1377.729 | 1.08% | | 688630 | 芯碁微装 | 78.30 | 59.69 | +0.59 | +0.76% | 26689.37 | 21073.55 | 2.03% | | 002901 | 大博医疗 | 35.51 | 36.92 | +0.24 | +0.68% | 8670 | 3075.11 | 0.30% | | 873706 | 铁拓机械 | 17.47 | 33.69 | +0.11 | +0.63% | 5868 | 1025.475 | 1.39% | | 300998 | 宁波方正 | 22.35 | 1054.97 | +0.14 | +0.63% | 49367 | 11082.69 | 4.58% | | 688617 | 惠泰医疗 | 273.09 | 53.77 | +1.69 | +0.62% | 2651.92 | 7217.531 | 0.19% | | 600499 | 科达制造 | 9.91 | 18.24 | +0.06 | +0.61% | 34803 | 3447.1 | 0.18% | | 688789 | 宏华数科 | 70.87 | 19.57 | +0.42 | +0.60% | 4458.96 | 3157.077 | 0.37% | | 688108 | 赛诺医疗 | 10.59 | 713.11 | +0.06 | +0.57% | 25890.07 | 2726.952 | 0.63% | | 002382 | 蓝帆医疗 | 5.35 | -19.98 | +0.03 | +0.56% | 48851 | 2624.19 | 0.49% | | 603283 | 赛腾股份 | 31.53 | 16.63 | +0.16 | +0.51% | 43973 | 13917.66 | 1.62% | | 300450 | 先导智能 | 22.64 | 408.26 | +0.11 | +0.49% | 242940 | 55485.61 | 1.56% | | 300760 | 迈瑞医疗 | 227.01 | 24.71 | +1.06 | +0.47% | 15333 | 34722.6 | 0.13% | | 600031 | 三一重工 | 17.52 | 21.65 | +0.08 | +0.46% | 110110 | 19234.68 | 0.13% | | 002833 | 弘亚数控 | 15.98 | 13.34 | +0.07 | +0.44% | 18272 | 2926.16 | 0.74% | | 603076 | 乐惠国际 | 29.92 | 135.72 | +0.13 | +0.44% | 31849 | 9532.98 | 2.64% | | 300151 | 昌红科技 | 11.72 | 65.87 | +0.05 | +0.43% | 24109 | 2831.98 | 0.65% | | 688556 | 高测股份 | 9.42 | -15.61 | +0.04 | +0.43% | 98686.08 | 9481.383 | 1.80% | | 301468 | 博盈特焊 | 22.25 | 53.43 | +0.09 | +0.41% | 6749 | 1509.36 | 0.88% | | 873726 | 卓兆点胶 | 27.95 | -585.88 | +0.11 | +0.40% | 6460 | 1800.043 | 2.78% | | 002353 | 杰瑞股份 | 35.98 | 13.56 | +0.14 | +0.39% | 15901 | 5714.2 | 0.23% | | 688277 | 天智航-U | 12.92 | -47.06 | +0.05 | +0.39% | 17542.2 | 2267.532 | 0.39% | | 300453 | 三鑫医疗 | 7.78 | 17.86 | +0.03 | +0.39% | 24970 | 1942.59 | 0.70% | | 300896 | 爱美客 | 170.35 | 27.51 | +0.64 | +0.38% | 9041 | 15359.9 | 0.43% | | 688072 | 拓荆科技 | 147.14 | 77.55 | +0.54 | +0.37% | 8088.22 | 11941.51 | 0.29% | | 300206 | 理邦仪器 | 11.17 | 34.32 | +0.04 | +0.36% | 17812 | 1998.69 | 0.53% | | 000821 | 京山轻机 | 11.38 | 17.99 | +0.04 | +0.35% | 208631 | 23927.64 | 3.45% | | 300318 | 博晖创新 | 5.70 | -317.36 | +0.02 | +0.35% | 31158 | 1780.55 | 0.39% | | 300595 | 欧普康视 | 14.73 | 24.47 | +0.05 | +0.34% | 15849 | 2334.02 | 0.24% | | 605305 | 中际联合 | 26.58 | 15.91 | +0.09 | +0.34% | 10591 | 2820.17 | 0.50% | | 688271 | 联影医疗 | 127.53 | 82.85 | +0.41 | +0.32% | 6713.96 | 8544.363 | 0.11% | | 300631 | 久吾高科 | 22.63 | 49.95 | +0.07 | +0.31% | 20017 | 4576.94 | 1.67% | | 300210 | 森远股份 | 10.16 | -192.47 | +0.03 | +0.30% | 34030 | 3448.84 | 0.70% | | 600055 | 万东医疗 | 17.03 | 75.23 | +0.05 | +0.29% | 15693 | 2669.76 | 0.22% | | 002613 | 北玻股份 | 3.47 | 98.28 | +0.01 | +0.29% | 61502 | 2142.76 | 0.80% | | 600761 | 安徽合力 | 17.63 | 12.67 | +0.05 | +0.28% | 70938 | 12448.37 | 0.80% | | 301018 | 申菱环境 | 35.28 | 78.70 | +0.10 | +0.28% | 65586 | 23412.72 | 3.30% | | 603987 | 康德莱 | 7.16 | 14.51 | +0.02 | +0.28% | 16586 | 1188.47 | 0.38% | | 600528 | 中铁工业 | 7.23 | 9.91 | +0.02 | +0.28% | 26561 | 1916.86 | 0.12% | | 834014 | 特瑞斯 | 14.64 | 32.12 | +0.04 | +0.27% | 15994 | 2366.078 | 2.30% | | 836942 | 恒立钻具 | 18.75 | 25.38 | +0.05 | +0.27% | 3739 | 700.1625 | 0.91% | | 832522 | 纳科诺尔 | 45.98 | 50.05 | +0.12 | +0.26% | 37828 | 17621.25 | 2.95% | | 300314 | 戴维医疗 | 11.81 | 81.52 | +0.03 | +0.25% | 18527 | 2188.03 | 1.29% | | 835892 | 中科美菱 | 20.09 | 104.68 | +0.05 | +0.25% | 7312 | 1468.256 | 2.62% | | 688082 | 盛美上海 | 109.65 | 36.68 | +0.27 | +0.25% | 7585.84 | 8368.907 | 0.17% | | 601608 | 中信重工 | 4.16 | 50.71 | +0.01 | +0.24% | 175849 | 7303.3 | 0.39% | | 688022 | 瀚川智能 | 12.84 | -2.05 | +0.03 | +0.23% | 18007.29 | 2325.777 | 1.02% | | 301512 | 智信精密 | 39.49 | 61.55 | +0.09 | +0.23% | 8910 | 3567.56 | 3.59% | | 002371 | 北方华创 | 424.49 | 37.41 | +0.93 | +0.22% | 18483 | 78672.29 | 0.35% | | 300415 | 伊之密 | 19.45 | 14.59 | +0.04 | +0.21% | 15427 | 3003.82 | 0.34% | | 301200 | 大族数控 | 41.71 | 50.09 | +0.08 | +0.19% | 49724 | 21141.19 | 7.98% | | 688236 | 春立医疗 | 16.00 | 48.00 | +0.03 | +0.19% | 4661.16 | 748.3024 | 0.59% | | 688420 | 美腾科技 | 23.24 | 57.57 | +0.04 | +0.17% | 1965.47 | 457.289 | 0.58% | | 603338 | 浙江鼎力 | 42.95 | 12.39 | +0.07 | +0.16% | 20581 | 8841.08 | 0.41% | | 688518 | 联赢激光 | 18.66 | 34.61 | +0.03 | +0.16% | 76374.84 | 14292.87 | 2.24% | | 688389 | 普门科技 | 12.53 | 18.39 | +0.02 | +0.16% | 8473.95 | 1062.619 | 0.20% | | 688013 | 天臣医疗 | 26.69 | 40.31 | +0.04 | +0.15% | 7468.74 | 2009.44 | 0.92% | | 301338 | 凯格精机 | 40.13 | 45.93 | +0.06 | +0.15% | 14962 | 6038.56 | 4.36% | | 000925 | 众合科技 | 7.25 | 4241.03 | +0.01 | +0.14% | 41135 | 2986.81 | 0.61% | | 300776 | 帝尔激光 | 50.26 | 24.74 | +0.06 | +0.12% | 14325 | 7249.34 | 0.85% | | 603289 | 泰瑞机器 | 8.88 | 34.61 | +0.01 | +0.11% | 23936 | 2139.87 | 0.82% | | 301598 | 博科测试 | 58.54 | 32.07 | +0.06 | +0.10% | 2741 | 1613.47 | 1.86% | | 688016 | 心脉医疗 | 86.07 | 23.71 | +0.07 | +0.08% | 5474.36 | 4701.53 | 0.44% | | 688581 | 安杰思 | 62.45 | 17.04 | +0.05 | +0.08% | 1173.07 | 733.3142 | 0.28% | | 688114 | 华大智造 | 63.05 | -49.26 | +0.05 | +0.08% | 12220.19 | 7726.703 | 0.57% | | 300869 | 康泰医学 | 13.40 | -81.80 | +0.01 | +0.07% | 20594 | 2773.37 | 0.81% | | 300562 | 乐心医疗 | 13.79 | 42.45 | +0.01 | +0.07% | 25182 | 3473.6 | 1.56% | | 003036 | 泰坦股份 | 13.96 | 34.58 | +0.01 | +0.07% | 52405 | 7375.33 | 2.43% | | 688419 | 耐科装备 | 34.43 | 41.39 | +0.02 | +0.06% | 4029.39 | 1399.103 | 1.82% | | 300879 | 大叶股份 | 39.57 | 48.59 | +0.02 | +0.05% | 96217 | 38334.97 | 4.79% | | 605369 | 拱东医疗 | 25.89 | 26.50 | +0.01 | +0.04% | 3071 | 799.53 | 0.19% | | 688551 | 科威尔 | 28.21 | 46.40 | +0.01 | +0.04% | 3831.43 | 1092.47 | 0.46% | | 603014 | 威高血净 | 35.64 | 32.04 | +0.01 | +0.03% | 13927 | 4984.76 | 3.65% | | 002432 | 九安医疗 | 35.80 | 10.06 | +0.01 | +0.03% | 13063 | 4686.93 | 0.28% | | 000157 | 中联重科 | 7.09 | 15.27 | 0.00 | 0.00% | 112739 | 7974.02 | 0.16% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600169 | 太原重工 | 2.32 | 39.67 | 0.00 | 0.00% | 75354 | 1755.38 | 0.23% | | 600582 | 天地科技 | 5.93 | 7.29 | 0.00 | 0.00% | 107984 | 6398.88 | 0.26% | | 600815 | 厦工股份 | 2.59 | 661.52 | 0.00 | 0.00% | 42251 | 1097.69 | 0.24% | | 601106 | 中国一重 | 2.66 | -4.94 | 0.00 | 0.00% | 98877 | 2626.76 | 0.14% | | 300140 | 节能环境 | 5.94 | 26.69 | 0.00 | 0.00% | 33076 | 1966.65 | 0.32% | | 300201 | 海伦哲 | 5.27 | 23.15 | 0.00 | 0.00% | 195559 | 10260.77 | 1.95% | | 002730 | 电光科技 | 15.88 | 62.01 | 0.00 | 0.00% | 40792 | 6487.64 | 1.18% | | 688085 | 三友医疗 | 18.11 | 190.71 | 0.00 | 0.00% | 3638.44 | 661.9886 | 0.15% | | 601399 | 国机重装 | 2.91 | 48.36 | 0.00 | 0.00% | 200834 | 5827.72 | 0.28% | | 301087 | 可孚医疗 | 32.21 | 22.30 | 0.00 | 0.00% | 4313 | 1394.57 | 0.22% | | 688425 | 铁建重工 | 3.97 | 14.39 | 0.00 | 0.00% | 57137.27 | 2273.502 | 0.39% | | 301290 | 东星医疗 | 24.25 | 27.11 | 0.00 | 0.00% | 4471 | 1088.69 | 0.66% | | 301367 | 瑞迈特 | 76.06 | 38.42 | -0.01 | -0.01% | 6156 | 4710.28 | 1.09% | | 002430 | 杭氧股份 | 19.21 | 20.01 | -0.01 | -0.05% | 20384 | 3932.5 | 0.21% | | 688096 | 京源环保 | 16.00 | -160.07 | -0.01 | -0.06% | 29278.01 | 4646.69 | 1.76% | | 001360 | 南矿集团 | 13.31 | 42.56 | -0.01 | -0.08% | 6701 | 897.63 | 0.82% | | 300003 | 乐普医疗 | 12.75 | 166.97 | -0.01 | -0.08% | 238745 | 30657.46 | 1.48% | | 301580 | 爱迪特 | 37.11 | 24.96 | -0.03 | -0.08% | 3704 | 1378.98 | 1.39% | | 300771 | 智莱科技 | 11.83 | 75.78 | -0.01 | -0.08% | 57732 | 6807.48 | 3.19% | | 002209 | 达意隆 | 11.45 | 25.11 | -0.01 | -0.09% | 19572 | 2253.72 | 1.26% | | 688576 | 西山科技 | 62.25 | 33.61 | -0.06 | -0.10% | 886.43 | 552.3658 | 0.41% | | 688478 | 晶升股份 | 28.45 | 108.16 | -0.03 | -0.11% | 2937.98 | 841.2758 | 0.28% | | 603088 | 宁波精达 | 8.43 | 28.68 | -0.01 | -0.12% | 32923 | 2791.76 | 0.76% | | 603061 | 金海通 | 77.99 | 52.43 | -0.10 | -0.13% | 10643 | 8408.03 | 2.54% | | 000425 | 徐工机械 | 7.73 | 14.20 | -0.01 | -0.13% | 213857 | 16523.43 | 0.26% | | 688677 | 海泰新光 | 38.31 | 31.98 | -0.05 | -0.13% | 2259.73 | 866.6945 | 0.19% | | 603012 | 创力集团 | 5.24 | 17.83 | -0.01 | -0.19% | 24297 | 1277.65 | 0.38% | | 600587 | 新华医疗 | 14.91 | 14.11 | -0.03 | -0.20% | 27288 | 4068.87 | 0.45% | | 301097 | 天益医疗 | 37.59 | -1738.82 | -0.08 | -0.21% | 1600 | 606.93 | 0.87% | | 601038 | 一拖股份 | 13.10 | 17.27 | -0.03 | -0.23% | 13017 | 1708.77 | 0.18% | | 002890 | 弘宇股份 | 12.49 | 126.62 | -0.03 | -0.24% | 7590 | 958.55 | 0.47% | | 002073 | 软控股份 | 7.67 | 15.22 | -0.02 | -0.26% | 53893 | 4134.85 | 0.54% | | 688351 | 微电生理 | 18.57 | 132.87 | -0.05 | -0.27% | 11061.67 | 2056.69 | 0.89% | | 002698 | 博实股份 | 14.85 | 26.70 | -0.04 | -0.27% | 38253 | 5694.79 | 0.45% | | 688652 | 京仪装备 | 54.36 | 56.81 | -0.15 | -0.28% | 7217 | 3930.644 | 0.71% | | 603656 | 泰禾智能 | 17.94 | 141.17 | -0.05 | -0.28% | 11839 | 2124.65 | 0.65% | | 002757 | 南兴股份 | 17.32 | -23.72 | -0.05 | -0.29% | 43104 | 7411.03 | 1.53% | | 001223 | 欧克科技 | 37.74 | 82.80 | -0.11 | -0.29% | 2046 | 775.95 | 0.88% | | 688113 | 联测科技 | 33.40 | 23.24 | -0.10 | -0.30% | 4251.14 | 1439.299 | 0.66% | | 600984 | 建设机械 | 3.24 | -4.11 | -0.01 | -0.31% | 33431 | 1082.9 | 0.27% | | 300030 | 阳普医疗 | 6.38 | -18.45 | -0.02 | -0.31% | 25932 | 1658.5 | 1.00% | | 688162 | 巨一科技 | 25.03 | 154.94 | -0.08 | -0.32% | 4705.78 | 1188.959 | 0.34% | | 603855 | 华荣股份 | 21.17 | 14.48 | -0.07 | -0.33% | 10628 | 2244.84 | 0.32% | | 001256 | 炜冈科技 | 20.33 | 30.99 | -0.07 | -0.34% | 9538 | 1952.69 | 2.48% | | 300549 | 优德精密 | 16.71 | 133.91 | -0.06 | -0.36% | 12521 | 2102.29 | 1.24% | | 603912 | 佳力图 | 8.18 | 214.19 | -0.03 | -0.37% | 40903 | 3340.72 | 0.75% | | 002223 | 鱼跃医疗 | 35.09 | 19.86 | -0.13 | -0.37% | 27379 | 9617.7 | 0.29% | | 300837 | 浙矿股份 | 21.22 | 61.46 | -0.08 | -0.38% | 3449 | 738.73 | 0.49% | | 300902 | 国安达 | 17.57 | -144.76 | -0.07 | -0.40% | 12664 | 2235.31 | 1.04% | | 301533 | 威马农机 | 31.85 | 43.11 | -0.13 | -0.41% | 7664 | 2440.83 | 2.70% | | 300653 | 正海生物 | 19.47 | 28.99 | -0.08 | -0.41% | 6107 | 1193.83 | 0.34% | | 603309 | 维力医疗 | 12.05 | 15.47 | -0.05 | -0.41% | 14715 | 1788.82 | 0.50% | | 300412 | 迦南科技 | 4.70 | 62.69 | -0.02 | -0.42% | 46649 | 2201.56 | 1.00% | | 600388 | 龙净环保 | 11.72 | 18.23 | -0.05 | -0.42% | 32979 | 3870.02 | 0.26% | | 300298 | 三诺生物 | 21.09 | 37.49 | -0.09 | -0.42% | 16120 | 3403.88 | 0.35% | | 603273 | 天元智能 | 16.35 | 100.95 | -0.07 | -0.43% | 9234 | 1515.96 | 1.65% | | 688718 | 唯赛勃 | 11.59 | 50.33 | -0.05 | -0.43% | 4206.84 | 492.2065 | 0.24% | | 301369 | 联动科技 | 50.78 | 170.56 | -0.22 | -0.43% | 4547 | 2320.51 | 1.82% | | 600526 | 菲达环保 | 4.58 | 16.70 | -0.02 | -0.43% | 24814 | 1140.4 | 0.35% | | 603095 | 越剑智能 | 15.85 | 34.12 | -0.07 | -0.44% | 11366 | 1802.03 | 0.44% | | 688328 | 深科达 | 20.13 | -29.00 | -0.09 | -0.45% | 14439.19 | 2941.374 | 1.53% | | 300707 | 威唐工业 | 12.81 | -209.72 | -0.06 | -0.47% | 17197 | 2220.5 | 1.20% | | 300334 | 津膜科技 | 6.35 | 169.39 | -0.03 | -0.47% | 22404 | 1432.79 | 0.74% | | 688128 | 中国电研 | 23.19 | 17.93 | -0.11 | -0.47% | 9170.51 | 2144.004 | 0.23% | | 600320 | 振华重工 | 4.16 | 35.41 | -0.02 | -0.48% | 148275 | 6171.1 | 0.45% | | 603081 | 大丰实业 | 10.28 | 70.20 | -0.05 | -0.48% | 24809 | 2560.34 | 0.57% | | 603311 | 金海高科 | 10.14 | 26.60 | -0.05 | -0.49% | 13856 | 1415.78 | 0.59% | | 301602 | 超研股份 | 24.19 | 65.46 | -0.12 | -0.49% | 11029 | 2678.91 | 2.01% | | 688067 | 爱威科技 | 20.11 | 56.76 | -0.10 | -0.49% | 5002.26 | 1019.632 | 0.74% | | 688613 | 奥精医疗 | 18.07 | -133.40 | -0.09 | -0.50% | 7008.73 | 1273.313 | 0.51% | | 000856 | 冀东装备 | 9.97 | 126.70 | -0.05 | -0.50% | 32329 | 3217.44 | 1.42% | | 600817 | 宇通重工 | 11.36 | 24.70 | -0.06 | -0.53% | 18151 | 2065.5 | 0.34% | | 688001 | 华兴源创 | 24.07 | -21.74 | -0.13 | -0.54% | 9280.059 | 2240.463 | 0.21% | | 002526 | 山东矿机 | 3.68 | 47.78 | -0.02 | -0.54% | 213707 | 7890.791 | 1.21% | | 430300 | 辰光医疗 | 18.20 | -25.86 | -0.10 | -0.55% | 19232 | 3517.905 | 2.89% | | 300246 | 宝莱特 | 7.27 | -31.73 | -0.04 | -0.55% | 28737 | 2101.08 | 1.36% | | 000680 | 山推股份 | 8.89 | 11.75 | -0.05 | -0.56% | 42130 | 3756.67 | 0.32% | | 301601 | 惠通科技 | 33.67 | 46.02 | -0.19 | -0.56% | 18109 | 6143.25 | 6.04% | | 002551 | 尚荣医疗 | 3.54 | 133.84 | -0.02 | -0.56% | 92433 | 3292.84 | 1.51% | | 002786 | 银宝山新 | 8.74 | -16.67 | -0.05 | -0.57% | 30050 | 2640.23 | 0.61% | | 688012 | 中微公司 | 171.91 | 63.97 | -1.00 | -0.58% | 22783.68 | 39549.31 | 0.36% | | 300278 | 华昌达 | 5.10 | 142.56 | -0.03 | -0.58% | 81686 | 4178.77 | 0.58% | | 002008 | 大族激光 | 23.24 | 28.16 | -0.14 | -0.60% | 50792 | 11808.65 | 0.52% | | 002595 | 豪迈科技 | 62.52 | 23.47 | -0.38 | -0.60% | 6543 | 4098.16 | 0.08% | | 002997 | 瑞鹄模具 | 36.84 | 20.73 | -0.23 | -0.62% | 45551 | 16809.88 | 2.18% | | 002691 | 冀凯股份 | 7.97 | -129.23 | -0.05 | -0.62% | 22097 | 1758.28 | 0.66% | | 603282 | 亚光股份 | 15.89 | 24.82 | -0.10 | -0.63% | 6810 | 1090.5 | 1.06% | | 000528 | 柳工 | 9.53 | 12.95 | -0.06 | -0.63% | 121843 | 11646.96 | 0.60% | | 300633 | 开立医疗 | 30.11 | 259.12 | -0.19 | -0.63% | 15433 | 4644.61 | 0.60% | | 600860 | 京城股份 | 11.06 | 2898.80 | -0.07 | -0.63% | 33429 | 3705.14 | 0.77% | | 300509 | 新美星 | 7.82 | 40.86 | -0.05 | -0.64% | 33804 | 2666.09 | 1.37% | | 688329 | 艾隆科技 | 16.88 | -59.50 | -0.11 | -0.65% | 6423.95 | 1095.478 | 0.83% | | 600843 | 上工申贝 | 10.58 | -26.43 | -0.07 | -0.66% | 42087 | 4465.89 | 0.90% | | 301112 | 信邦智能 | 35.94 | 166.15 | -0.24 | -0.66% | 14332 | 5159.79 | 3.95% | | 688410 | 山外山 | 13.29 | 57.97 | -0.09 | -0.67% | 9748.438 | 1305.178 | 0.42% | | 301081 | 严牌股份 | 8.81 | 49.30 | -0.06 | -0.68% | 10259 | 912.13 | 0.48% | | 688312 | 燕麦科技 | 23.28 | 37.45 | -0.16 | -0.68% | 4867.92 | 1138.07 | 0.33% | | 688212 | 澳华内镜 | 46.18 | -590.09 | -0.32 | -0.69% | 6308.23 | 2931.994 | 0.47% | | 605186 | 健麾信息 | 19.41 | 85.97 | -0.14 | -0.72% | 5728 | 1118.62 | 0.42% | | 688529 | 豪森智能 | 16.39 | -21.65 | -0.12 | -0.73% | 14163.21 | 2341.908 | 0.84% | | 600262 | 北方股份 | 20.22 | 18.05 | -0.15 | -0.74% | 12190 | 2474.09 | 0.72% | | 688607 | 康众医疗 | 17.49 | 116.75 | -0.13 | -0.74% | 5200.69 | 920.8075 | 0.59% | | 300029 | *ST天龙 | 5.26 | -27.49 | -0.04 | -0.75% | 17269 | 909.75 | 0.86% | | 001332 | 锡装股份 | 35.03 | 14.69 | -0.27 | -0.76% | 4377 | 1540.26 | 1.62% | | 603956 | 威派格 | 6.38 | -15.13 | -0.05 | -0.78% | 83152 | 5346.66 | 1.46% | | 300307 | 慈星股份 | 7.64 | 45.62 | -0.06 | -0.78% | 71372 | 5477.95 | 0.91% | | 603308 | 应流股份 | 21.57 | 50.88 | -0.17 | -0.78% | 53111 | 11504.07 | 0.78% | | 002535 | 林州重机 | 3.79 | 33.26 | -0.03 | -0.79% | 66037 | 2515.06 | 0.90% | | 301138 | 华研精机 | 32.82 | 38.78 | -0.26 | -0.79% | 13819 | 4573.1 | 2.02% | | 300238 | 冠昊生物 | 15.07 | 143.27 | -0.12 | -0.79% | 69023 | 10436.53 | 2.60% | | 300425 | 中建环能 | 5.01 | 41.30 | -0.04 | -0.79% | 30911 | 1556.93 | 0.46% | | 301260 | 格力博 | 18.72 | 66.48 | -0.15 | -0.79% | 38540 | 7241.129 | 1.89% | | 688139 | 海尔生物 | 29.83 | 27.96 | -0.24 | -0.80% | 7941.11 | 2374.679 | 0.25% | | 600579 | 中化装备 | 7.26 | -1.59 | -0.06 | -0.82% | 25952 | 1890.08 | 0.52% | | 603960 | 克来机电 | 17.95 | 88.98 | -0.15 | -0.83% | 37644 | 6765.129 | 1.44% | | 688633 | 星球石墨 | 26.15 | 27.79 | -0.22 | -0.83% | 3032.61 | 801.9099 | 0.21% | | 300813 | 泰林生物 | 18.88 | 213.74 | -0.16 | -0.84% | 6492 | 1237.85 | 0.85% | | 688646 | ST逸飞 | 25.78 | 139.69 | -0.22 | -0.85% | 8560.568 | 2228.427 | 1.48% | | 688499 | 利元亨 | 32.80 | -6.56 | -0.28 | -0.85% | 74132.05 | 24642.04 | 4.39% | | 300461 | 田中精机 | 18.55 | -19.36 | -0.16 | -0.86% | 13335 | 2494.47 | 1.17% | | 300818 | 耐普矿机 | 19.63 | 39.97 | -0.17 | -0.86% | 10424 | 2049.83 | 0.95% | | 601218 | 吉鑫科技 | 3.44 | 55.44 | -0.03 | -0.86% | 108427 | 3761.41 | 1.12% | | 600879 | 航天电子 | 9.13 | 69.29 | -0.08 | -0.87% | 177948 | 16211.98 | 0.54% | | 002204 | 大连重工 | 5.58 | 20.15 | -0.05 | -0.89% | 177136 | 9885.71 | 0.92% | | 688755 | 汉邦科技 | 44.49 | 46.22 | -0.40 | -0.89% | 8286.84 | 3699.437 | 5.01% | | 002021 | 中捷资源 | 2.19 | 138.37 | -0.02 | -0.90% | 88787 | 1955.36 | 0.74% | | 688335 | 复洁环保 | 11.72 | -34.50 | -0.11 | -0.93% | 4681.28 | 552.9882 | 0.32% | | 002690 | 美亚光电 | 16.91 | 22.72 | -0.16 | -0.94% | 23219 | 3938.85 | 0.54% | | 603638 | 艾迪精密 | 16.88 | 39.19 | -0.16 | -0.94% | 17216 | 2925.72 | 0.21% | | 688021 | 奥福科技 | 13.65 | -27.12 | -0.13 | -0.94% | 5538.85 | 763.1822 | 0.72% | | 002611 | 东方精工 | 11.27 | 18.75 | -0.11 | -0.97% | 155589 | 17581.11 | 1.55% | | 873703 | 广厦环能 | 16.23 | 18.79 | -0.16 | -0.98% | 6573 | 1072.103 | 0.86% | | 301325 | 曼恩斯特 | 60.52 | -413.63 | -0.61 | -1.00% | 50616 | 31263.48 | 8.74% | | 301053 | 远信工业 | 25.79 | 44.47 | -0.26 | -1.00% | 8130 | 2125.39 | 1.07% | | 688531 | 日联科技 | 67.00 | 52.98 | -0.68 | -1.00% | 7493.139 | 5060.89 | 1.01% | | 301360 | 荣旗科技 | 44.94 | 56.44 | -0.46 | -1.01% | 3881 | 1761.64 | 1.57% | | 300097 | ST智云 | 4.85 | -8.51 | -0.05 | -1.02% | 28607 | 1391.66 | 1.06% | | 603135 | 中重科技 | 9.45 | 77.56 | -0.10 | -1.05% | 26699 | 2533.36 | 1.48% | | 688358 | 祥生医疗 | 27.38 | 22.48 | -0.29 | -1.05% | 6586.82 | 1811.39 | 0.59% | | 301122 | 采纳股份 | 19.75 | 67.57 | -0.21 | -1.05% | 7262 | 1451.18 | 0.96% | | 300551 | 古鳌科技 | 10.21 | -9.70 | -0.11 | -1.07% | 372205 | 37000.53 | 10.80% | | 688626 | 翔宇医疗 | 35.42 | 65.27 | -0.39 | -1.09% | 6476.6 | 2307.353 | 0.40% | | 688028 | 沃尔德 | 19.92 | 31.36 | -0.22 | -1.09% | 8951.54 | 1795.678 | 0.59% | | 603917 | 合力科技 | 12.65 | -154.33 | -0.14 | -1.09% | 31017 | 3948.79 | 1.52% | | 688309 | 恒誉环保 | 16.14 | 57.68 | -0.18 | -1.10% | 3542.14 | 578.5668 | 0.44% | | 688306 | 均普智能 | 8.78 | 661.23 | -0.10 | -1.13% | 57395.08 | 5078.434 | 0.47% | | 002957 | 科瑞技术 | 15.73 | 44.03 | -0.18 | -1.13% | 26503 | 4184.21 | 0.65% | | 301022 | 海泰科 | 27.86 | 80.22 | -0.32 | -1.14% | 25944 | 7321.49 | 4.97% | | 603895 | 天永智能 | 24.80 | -15.21 | -0.29 | -1.16% | 4039 | 1004.38 | 0.37% | | 301515 | 港通医疗 | 18.62 | 351.76 | -0.22 | -1.17% | 4411 | 831.91 | 0.69% | | 301199 | 迈赫股份 | 23.01 | 43.64 | -0.28 | -1.20% | 8744 | 2029.25 | 1.37% | | 688097 | 博众精工 | 25.05 | 28.79 | -0.31 | -1.22% | 31941.67 | 8109.163 | 0.72% | | 300823 | 建科智能 | 13.72 | 58.63 | -0.17 | -1.22% | 11643 | 1609.33 | 1.37% | | 002006 | 精工科技 | 15.89 | 62.00 | -0.20 | -1.24% | 43765 | 6988.311 | 0.96% | | 688314 | 康拓医疗 | 28.39 | 24.93 | -0.36 | -1.25% | 6625.28 | 1908.008 | 0.82% | | 300648 | 星云股份 | 35.82 | -106.04 | -0.46 | -1.27% | 71381 | 26402.88 | 6.72% | | 002111 | 威海广泰 | 10.10 | 80.05 | -0.13 | -1.27% | 25879 | 2618.56 | 0.54% | | 688559 | 海目星 | 31.63 | -19.84 | -0.41 | -1.28% | 42016.5 | 13536.03 | 1.70% | | 300757 | 罗博特科 | 130.42 | 687.38 | -1.78 | -1.35% | 17450 | 22880.26 | 1.18% | | 688377 | 迪威尔 | 23.29 | 57.80 | -0.32 | -1.36% | 10148.9 | 2380.961 | 0.52% | | 300443 | 金雷股份 | 21.08 | 34.39 | -0.29 | -1.36% | 62846 | 13260.05 | 2.53% | | 301234 | 五洲医疗 | 28.45 | 54.16 | -0.41 | -1.42% | 3895 | 1119.12 | 2.12% | | 600545 | 卓郎智能 | 2.08 | -19.72 | -0.03 | -1.42% | 107616 | 2261.49 | 0.60% | | 600343 | 航天动力 | 11.01 | -36.88 | -0.16 | -1.43% | 57665 | 6373.29 | 0.90% | | 301629 | 矽电股份 | 148.83 | 69.49 | -2.17 | -1.44% | 4755 | 7129.59 | 4.56% | | 688121 | 卓然股份 | 11.49 | 21.20 | -0.17 | -1.46% | 21565.65 | 2507.559 | 1.52% | | 833781 | 瑞奇智造 | 13.48 | 120.31 | -0.20 | -1.46% | 82813 | 11279.65 | 8.11% | | 688273 | 麦澜德 | 26.77 | 25.46 | -0.40 | -1.47% | 5061.83 | 1365.676 | 1.37% | | 603901 | 永创智能 | 9.83 | 269.43 | -0.15 | -1.50% | 44348 | 4378.12 | 0.93% | | 002931 | 锋龙股份 | 14.34 | 189.69 | -0.22 | -1.51% | 19675 | 2822.9 | 0.98% | | 688071 | 华依科技 | 36.20 | -90.05 | -0.56 | -1.52% | 8420.96 | 3050.161 | 0.99% | | 301013 | 利和兴 | 15.88 | -689.67 | -0.25 | -1.55% | 46785 | 7486.2 | 2.47% | | 301456 | 盘古智能 | 23.18 | 55.88 | -0.37 | -1.57% | 7798 | 1824.16 | 1.29% | | 603280 | 南方路机 | 23.61 | 27.58 | -0.38 | -1.58% | 10914 | 2589.79 | 3.91% | | 301186 | 超达装备 | 42.59 | 34.76 | -0.69 | -1.59% | 3864 | 1669.29 | 0.52% | | 002975 | 博杰股份 | 31.37 | -550.81 | -0.51 | -1.60% | 7973 | 2522.82 | 0.75% | | 301288 | *ST清研 | 12.23 | -90.28 | -0.20 | -1.61% | 8857 | 1086.24 | 1.88% | | 688101 | 三达膜 | 13.44 | 13.76 | -0.22 | -1.61% | 13617.06 | 1839.049 | 0.41% | | 603789 | *ST星农 | 5.46 | -8.19 | -0.09 | -1.62% | 28248 | 1552.36 | 1.09% | | 301363 | 美好医疗 | 16.76 | 26.66 | -0.28 | -1.64% | 28408 | 4781.92 | 1.82% | | 001336 | 楚环科技 | 19.36 | 67.28 | -0.33 | -1.68% | 9656 | 1885.97 | 3.38% | | 300049 | 福瑞股份 | 30.76 | 82.59 | -0.53 | -1.69% | 33149 | 10239.27 | 1.42% | | 301312 | 智立方 | 32.32 | 43.45 | -0.56 | -1.70% | 13942 | 4542.4 | 3.86% | | 300865 | 大宏立 | 27.32 | 3193.30 | -0.48 | -1.73% | 21433 | 5880.29 | 3.15% | | 301033 | 迈普医学 | 54.57 | 41.22 | -0.97 | -1.75% | 6683 | 3705.63 | 1.19% | | 600184 | 光电股份 | 13.92 | -36.17 | -0.25 | -1.76% | 84466 | 11801.6 | 1.66% | | 300521 | 爱司凯 | 22.00 | -359.28 | -0.40 | -1.79% | 39010 | 8592.311 | 2.71% | | 601798 | 蓝科高新 | 7.59 | -35.85 | -0.14 | -1.81% | 91033 | 6951.43 | 2.57% | | 000519 | 中兵红箭 | 17.89 | -56.28 | -0.33 | -1.81% | 430348 | 76862.68 | 3.09% | | 300836 | 佰奥智能 | 38.98 | 176.36 | -0.72 | -1.81% | 7737 | 3047.83 | 1.22% | | 300385 | 雪浪环境 | 4.82 | -3.29 | -0.09 | -1.83% | 27626 | 1351.03 | 0.95% | | 301105 | 鸿铭股份 | 34.24 | -169.79 | -0.68 | -1.95% | 6251 | 2173.86 | 3.80% | | 688400 | 凌云光 | 25.32 | 90.67 | -0.51 | -1.97% | 26391.42 | 6728.067 | 1.11% | | 688215 | 瑞晟智能 | 34.25 | 83.36 | -0.69 | -1.97% | 3174.81 | 1095.55 | 0.79% | | 600560 | 金自天正 | 15.29 | 70.87 | -0.31 | -1.99% | 21398 | 3287.13 | 0.96% | | 688623 | 双元科技 | 63.31 | 42.61 | -1.29 | -2.00% | 2811.06 | 1792.939 | 1.47% | | 301030 | 仕净科技 | 16.35 | -4.15 | -0.34 | -2.04% | 89445 | 15017.31 | 5.54% | | 603205 | 健尔康 | 37.52 | 36.29 | -0.80 | -2.09% | 10968 | 4150.41 | 3.66% | | 688580 | 伟思医疗 | 42.36 | 35.76 | -0.94 | -2.17% | 7850.06 | 3373.626 | 0.82% | | 688501 | 青达环保 | 26.49 | 20.98 | -0.61 | -2.25% | 24142.16 | 6441.13 | 2.95% | | 300099 | 尤洛卡 | 6.67 | 50.35 | -0.16 | -2.34% | 108917 | 7310.12 | 1.87% | | 603036 | 如通股份 | 17.49 | 34.84 | -0.42 | -2.35% | 57566 | 10245.08 | 2.79% | | 301101 | 明月镜片 | 45.53 | 50.49 | -1.12 | -2.40% | 35750 | 16423.8 | 1.87% | | 688125 | 安达智能 | 34.50 | -51.40 | -0.86 | -2.43% | 2608.96 | 912.1513 | 1.16% | | 688003 | 天准科技 | 45.61 | 67.72 | -1.14 | -2.44% | 15575.22 | 7139.694 | 0.80% | | 603666 | 亿嘉和 | 33.96 | -39.81 | -0.89 | -2.55% | 45240 | 15366.51 | 2.19% | | 301083 | 百胜智能 | 14.93 | 100.22 | -0.40 | -2.61% | 19695 | 2991.65 | 2.30% | | 000852 | 石化机械 | 6.70 | 82.75 | -0.18 | -2.62% | 233453 | 15720.38 | 2.47% | | 300382 | 斯莱克 | 15.57 | -69.10 | -0.43 | -2.69% | 79037 | 12343.19 | 1.22% | | 301128 | 强瑞技术 | 47.24 | 46.41 | -1.31 | -2.70% | 20824 | 9980.489 | 2.01% | | 300402 | 宝色股份 | 17.29 | 61.95 | -0.49 | -2.76% | 49178 | 8555.13 | 2.02% | | 300281 | 金明精机 | 7.47 | 641.95 | -0.22 | -2.86% | 145414 | 11001.56 | 3.66% | | 002031 | 巨轮智能 | 7.67 | -74.96 | -0.23 | -2.91% | 439847 | 34046.43 | 2.22% | | 300875 | 捷强装备 | 48.31 | -17.36 | -1.46 | -2.93% | 122402 | 58924.62 | 13.94% | | 300368 | 汇金股份 | 9.62 | -18.96 | -0.30 | -3.02% | 441869 | 42227.58 | 8.35% | | 688050 | 爱博医疗 | 68.52 | 35.00 | -2.18 | -3.08% | 27337.68 | 18988.67 | 1.44% | | 601100 | 恒立液压 | 67.60 | 35.90 | -2.16 | -3.10% | 58320 | 39675.15 | 0.43% | | 300276 | 三丰智能 | 10.58 | 605.81 | -0.35 | -3.20% | 259922 | 27674.72 | 2.46% | | 832802 | 保丽洁 | 17.70 | 63.30 | -0.59 | -3.23% | 12000 | 2151.644 | 5.43% | | 002779 | 中坚科技 | 75.94 | 184.96 | -2.56 | -3.26% | 41468 | 31627.3 | 2.50% | | 300228 | 富瑞特装 | 8.00 | 18.77 | -0.27 | -3.26% | 313095 | 25194.69 | 5.69% | | 300092 | 科新机电 | 13.58 | 21.89 | -0.48 | -3.41% | 229873 | 31537.14 | 10.95% | | 688290 | 景业智能 | 49.77 | 130.84 | -1.88 | -3.64% | 25975.55 | 12961.86 | 2.54% | | 603169 | 兰石重装 | 7.88 | 74.80 | -0.30 | -3.67% | 371037 | 29583.13 | 2.84% | | 872931 | 无锡鼎邦 | 17.26 | 43.71 | -0.66 | -3.68% | 20289 | 3533.224 | 7.05% | | 002196 | 方正电机 | 8.49 | -120.13 | -0.33 | -3.74% | 205950 | 17638.33 | 4.23% | | 688151 | 华强科技 | 19.33 | 648.76 | -0.76 | -3.78% | 40440.45 | 7883.798 | 1.17% | | 002366 | 融发核电 | 7.88 | -1657.35 | -0.31 | -3.79% | 1592441 | 123269.8 | 12.67% | | 600855 | 航天长峰 | 12.31 | -23.50 | -0.49 | -3.83% | 159682 | 19783.06 | 3.41% | | 688084 | 晶品特装 | 66.93 | -98.36 | -2.77 | -3.97% | 5649.83 | 3813.542 | 1.60% | | 002278 | 神开股份 | 8.01 | 53.84 | -0.35 | -4.19% | 247087 | 19901.24 | 7.39% | | 600302 | 标准股份 | 6.30 | -15.47 | -0.28 | -4.26% | 220553 | 13877.38 | 6.37% | | 002651 | 利君股份 | 10.69 | 100.39 | -0.54 | -4.81% | 354835 | 38003.11 | 6.28% | | 300471 | 厚普股份 | 10.17 | -74.45 | -0.52 | -4.86% | 130598 | 13383.41 | 3.56% | | 300095 | 华伍股份 | 9.01 | -12.64 | -0.47 | -4.96% | 284492 | 25884.04 | 8.40% | | 301158 | 德石股份 | 19.14 | 27.58 | -1.02 | -5.06% | 111882 | 21574.86 | 7.64% | | 002837 | 英维克 | 28.58 | 63.11 | -1.66 | -5.49% | 235290 | 68468.05 | 2.79% | | 836717 | 瑞星股份 | 14.27 | 103.93 | -0.92 | -6.06% | 54605 | 7841.184 | 13.04% | | 002164 | 宁波东力 | 8.55 | 83.57 | -0.58 | -6.35% | 315831 | 27487.93 | 6.58% | | 300753 | 爱朋医疗 | 29.02 | -445.79 | -3.59 | -11.01% | 193087 | 57667.25 | 21.98% | | 000584 | *ST工智 | 0.23 | -0.71 | -1.23 | -84.25% | 1330199 | 3212.77 | 17.53% |
|