|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:235下跌家数:177平均涨幅:+0.51%平均换手:1.71%总成交额:585.83亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 45.95 | 44.54 | +6.11 | +15.34% | 35508 | 15207.32 | 5.60% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 418598 | 33010.72 | 11.67% | | 002931 | 锋龙股份 | 53.08 | 588.89 | +4.83 | +10.01% | 123136 | 65140.24 | 6.08% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 23895 | 3335.79 | 1.51% | | 002164 | 宁波东力 | 21.91 | 53.25 | +1.99 | +9.99% | 601662 | 125273.1 | 12.54% | | 603135 | 中重科技 | 9.25 | 138.80 | +0.84 | +9.99% | 177314 | 16271.97 | 2.82% | | 603396 | 金辰股份 | 29.19 | 79.01 | +2.65 | +9.98% | 18675 | 5451.198 | 1.35% | | 603666 | 亿嘉和 | 30.78 | -29.31 | +2.27 | +7.96% | 169636 | 51397.71 | 8.25% | | 301512 | 智信精密 | 31.15 | 73.40 | +1.85 | +6.31% | 13174 | 4022.9 | 2.70% | | 002957 | 科瑞技术 | 27.56 | 41.75 | +1.61 | +6.20% | 145839 | 39777.48 | 3.48% | | 603289 | 泰瑞机器 | 9.80 | 217.03 | +0.57 | +6.18% | 132200 | 12628.11 | 4.51% | | 300461 | 田中精机 | 49.62 | 556.04 | +2.81 | +6.00% | 105932 | 52241.89 | 7.32% | | 920414 | 欧普泰 | 8.16 | -22.32 | +0.46 | +5.97% | 61469 | 5145.956 | 11.15% | | 301360 | 荣旗科技 | 63.20 | 48.93 | +3.38 | +5.65% | 57942 | 36956.07 | 13.68% | | 603036 | 如通股份 | 13.11 | 29.03 | +0.69 | +5.56% | 66705 | 8644.076 | 3.24% | | 603895 | 天永智能 | 26.09 | 232.07 | +1.33 | +5.37% | 21477 | 5509.727 | 1.99% | | 600815 | 厦工股份 | 3.03 | -35.84 | +0.15 | +5.21% | 1253992 | 38811.96 | 7.07% | | 300509 | 新美星 | 8.18 | 18.57 | +0.39 | +5.01% | 59401 | 4801.28 | 2.40% | | 688003 | 天准科技 | 67.70 | 83.59 | +3.03 | +4.69% | 44016.13 | 29464.45 | 2.26% | | 603095 | 越剑智能 | 12.86 | 87.99 | +0.55 | +4.47% | 102110 | 13392.75 | 3.95% | | 603337 | 杰克科技 | 52.20 | 33.16 | +2.05 | +4.09% | 94350 | 48625.23 | 2.02% | | 688573 | 信宇人 | 15.37 | -3.43 | +0.58 | +3.92% | 56694.33 | 8970.953 | 10.65% | | 300549 | 优德精密 | 14.88 | 242.09 | +0.56 | +3.91% | 40489 | 5954.33 | 3.97% | | 002837 | 英维克 | 40.87 | 106.40 | +1.49 | +3.78% | 243503 | 98282.1 | 2.14% | | 688531 | 日联科技 | 80.25 | 53.54 | +2.85 | +3.68% | 24947.74 | 19894.64 | 1.51% | | 300400 | 劲拓股份 | 24.41 | 73.69 | +0.86 | +3.65% | 64718 | 15722.37 | 2.67% | | 688677 | 海泰新光 | 54.66 | 44.58 | +1.83 | +3.46% | 27024.6 | 14614.68 | 2.25% | | 002975 | 博杰股份 | 82.85 | 44.26 | +2.58 | +3.21% | 56058 | 46071.96 | 4.06% | | 688329 | 艾隆科技 | 17.94 | 256.89 | +0.55 | +3.16% | 9848.51 | 1750.359 | 1.28% | | 002432 | 九安医疗 | 59.45 | 4.71 | +1.80 | +3.12% | 323815 | 190705.3 | 6.95% | | 300757 | 罗博特科 | 302.64 | 781.08 | +9.08 | +3.09% | 49221 | 148824.5 | 3.03% | | 688626 | 翔宇医疗 | 43.00 | 87.04 | +1.24 | +2.97% | 24741.75 | 10600.38 | 1.55% | | 300276 | 三丰智能 | 6.64 | -53.75 | +0.19 | +2.95% | 454501 | 30023.07 | 3.77% | | 301199 | 迈赫股份 | 19.23 | 49.11 | +0.55 | +2.94% | 20922 | 3966.05 | 2.88% | | 920125 | 鸿仕达 | 95.96 | 41.33 | +2.70 | +2.90% | 4996 | 4729.907 | 2.18% | | 688659 | 元琛科技 | 7.79 | -17.17 | +0.21 | +2.77% | 10028.77 | 774.4885 | 0.63% | | 688529 | 豪森智能 | 13.78 | -1.86 | +0.36 | +2.68% | 15762.69 | 2169.429 | 0.94% | | 688718 | 唯赛勃 | 13.05 | 38.07 | +0.34 | +2.68% | 12761.15 | 1644.372 | 0.73% | | 300865 | 大宏立 | 24.99 | 67.02 | +0.65 | +2.67% | 21004 | 5206.91 | 3.38% | | 688013 | 天臣医疗 | 22.34 | 60.95 | +0.58 | +2.67% | 9572.398 | 2136.887 | 1.18% | | 301338 | 凯格精机 | 62.91 | 35.75 | +1.60 | +2.61% | 19633 | 12295.57 | 1.81% | | 002196 | 方正电机 | 9.95 | 461.81 | +0.25 | +2.58% | 195689 | 19260.79 | 3.99% | | 301022 | 海泰科 | 20.14 | -66.24 | +0.50 | +2.55% | 8332 | 1662.81 | 1.23% | | 301568 | 思泰克 | 46.47 | 48.37 | +1.15 | +2.54% | 14127 | 6523.51 | 3.01% | | 002021 | 中捷资源 | 2.43 | -243.01 | +0.06 | +2.53% | 921416.9 | 22548.94 | 7.71% | | 688021 | 奥福科技 | 17.84 | 35.48 | +0.44 | +2.53% | 8097.25 | 1428.261 | 1.06% | | 300385 | ST雪浪 | 10.15 | -14.77 | +0.25 | +2.53% | 26248 | 2669.35 | 0.87% | | 688646 | 逸飞激光 | 57.30 | -140.54 | +1.40 | +2.50% | 10405.19 | 5895.564 | 1.71% | | 603280 | 南方路机 | 26.10 | 48.05 | +0.63 | +2.47% | 29911 | 7871.846 | 2.76% | | 300307 | 慈星股份 | 9.37 | 40.37 | +0.22 | +2.40% | 449491 | 41716.46 | 5.71% | | 002611 | 东方精工 | 15.19 | 4.73 | +0.35 | +2.36% | 494007 | 73538.69 | 4.92% | | 920178 | 锐翔智能 | 69.91 | 32.32 | +1.61 | +2.36% | 5324 | 3681.874 | 2.76% | | 603088 | 宁波精达 | 9.61 | 36.03 | +0.22 | +2.34% | 64202 | 6104.112 | 1.47% | | 301112 | 信邦智能 | 28.00 | -36.40 | +0.63 | +2.30% | 4917 | 1368.58 | 0.45% | | 600560 | 金自天正 | 11.20 | 76.66 | +0.25 | +2.28% | 20164 | 2242.46 | 0.90% | | 300562 | 乐心股份 | 13.22 | 28.70 | +0.29 | +2.24% | 93673 | 12304.28 | 5.60% | | 300334 | 津膜科技 | 7.34 | -56.54 | +0.16 | +2.23% | 44269 | 3277.3 | 1.47% | | 301200 | 大族数控 | 143.61 | 37.42 | +3.13 | +2.23% | 16929 | 24203.29 | 0.40% | | 301468 | 博盈特焊 | 26.20 | 153.57 | +0.57 | +2.22% | 24023 | 6290.61 | 2.46% | | 301097 | 天益医疗 | 33.75 | 336.91 | +0.73 | +2.21% | 8435 | 2859.02 | 2.13% | | 603282 | 亚光股份 | 13.78 | 79.76 | +0.29 | +2.15% | 10982 | 1501.961 | 0.82% | | 688001 | 华兴源创 | 39.02 | 198.89 | +0.82 | +2.15% | 35566.51 | 13890.64 | 0.75% | | 688813 | 泰金新能 | 84.60 | 60.02 | +1.75 | +2.11% | 20098.24 | 16898.14 | 6.28% | | 300097 | 智云股份 | 8.28 | -12.80 | +0.17 | +2.10% | 33452 | 2740.9 | 1.24% | | 603029 | 天鹅股份 | 16.26 | 22.02 | +0.33 | +2.07% | 16892 | 2712.06 | 1.39% | | 301288 | 清研环境 | 15.30 | -30.41 | +0.31 | +2.07% | 9756 | 1481.66 | 1.25% | | 920014 | 特瑞斯 | 8.61 | -172.37 | +0.17 | +2.01% | 10745 | 925.5381 | 1.65% | | 603273 | 天元智能 | 15.86 | 153.14 | +0.31 | +1.99% | 56319 | 8854.06 | 2.63% | | 688162 | 巨一科技 | 25.62 | 36.39 | +0.50 | +1.99% | 10082.27 | 2576.652 | 0.74% | | 301083 | 百胜智能 | 13.26 | -2693.38 | +0.25 | +1.92% | 25043 | 3303.16 | 2.88% | | 688306 | 均普智能 | 10.30 | 316.01 | +0.19 | +1.88% | 185124.7 | 19018.22 | 1.51% | | 603656 | 泰禾智能 | 18.85 | 111.98 | +0.34 | +1.84% | 33303 | 6253.354 | 1.83% | | 300707 | 威唐工业 | 11.13 | -50.02 | +0.20 | +1.83% | 17149 | 1893.04 | 1.19% | | 002613 | 北玻股份 | 3.36 | 107.59 | +0.06 | +1.82% | 110732 | 3703.74 | 1.43% | | 002890 | 弘宇股份 | 13.45 | 214.96 | +0.24 | +1.82% | 6966 | 935.69 | 0.43% | | 002698 | 博实股份 | 11.25 | 22.65 | +0.20 | +1.81% | 62245 | 6954.24 | 0.74% | | 301515 | 港通医疗 | 18.03 | -461.41 | +0.32 | +1.81% | 7139 | 1278.84 | 1.06% | | 300823 | 建科智能 | 13.15 | 31.12 | +0.23 | +1.78% | 14894 | 1939.61 | 1.72% | | 688700 | 东威科技 | 37.86 | 56.91 | +0.66 | +1.77% | 51199.77 | 19332.88 | 1.72% | | 603917 | 合力科技 | 12.23 | 110.08 | +0.21 | +1.75% | 13726 | 1670.27 | 0.67% | | 603283 | 赛腾股份 | 40.93 | 24.11 | +0.70 | +1.74% | 188540 | 77245.25 | 5.35% | | 002779 | 中坚科技 | 92.94 | 244.82 | +1.58 | +1.73% | 42429 | 38971.91 | 2.56% | | 001336 | 楚环科技 | 15.90 | 45.57 | +0.27 | +1.73% | 9524 | 1503.07 | 1.48% | | 002551 | 尚荣医疗 | 2.99 | -18.42 | +0.05 | +1.70% | 69419 | 2057.22 | 1.14% | | 688617 | 惠泰医疗 | 283.29 | 39.48 | +4.72 | +1.69% | 8103.72 | 22938.76 | 0.57% | | 301158 | 德石股份 | 12.02 | 32.37 | +0.20 | +1.69% | 17224 | 2063.51 | 0.91% | | 688630 | 芯碁微装 | 232.00 | 61.54 | +3.85 | +1.69% | 27244.87 | 63241.76 | 2.07% | | 603076 | 乐惠国际 | 19.29 | 114.91 | +0.32 | +1.69% | 9008 | 1725.552 | 0.75% | | 603912 | 佳力图 | 6.77 | -33.54 | +0.11 | +1.65% | 65307 | 4381.968 | 1.20% | | 300195 | 长荣股份 | 5.00 | -121.15 | +0.08 | +1.63% | 49622 | 2461.08 | 1.58% | | 300278 | 华昌达 | 3.78 | -59.27 | +0.06 | +1.61% | 133822 | 5029.44 | 0.95% | | 301013 | 利和兴 | 26.07 | -44.60 | +0.41 | +1.60% | 77428 | 20040.88 | 4.09% | | 300173 | ST福能 | 3.20 | -11.23 | +0.05 | +1.59% | 40200 | 1280.27 | 0.55% | | 600984 | 建设机械 | 3.28 | -1.99 | +0.05 | +1.55% | 107570 | 3510.49 | 0.86% | | 688312 | 燕麦科技 | 32.85 | 43.19 | +0.50 | +1.55% | 22596.78 | 7414.115 | 1.54% | | 300412 | 迦南科技 | 3.96 | 152.49 | +0.06 | +1.54% | 63908 | 2504.67 | 1.37% | | 002786 | 银宝山新 | 6.67 | -60.45 | +0.10 | +1.52% | 44820 | 2968.56 | 0.91% | | 601100 | 恒立液压 | 92.75 | 44.40 | +1.39 | +1.52% | 49895 | 46722.13 | 0.37% | | 300879 | 大叶股份 | 16.24 | -14.25 | +0.24 | +1.50% | 28517 | 4582.42 | 1.42% | | 301105 | 鸿铭股份 | 41.29 | -73.18 | +0.61 | +1.50% | 2186 | 895.37 | 0.44% | | 002031 | 巨轮智能 | 5.46 | -44.78 | +0.08 | +1.49% | 859004.9 | 46611.62 | 3.91% | | 301533 | 威马农机 | 29.35 | 58.47 | +0.43 | +1.49% | 6854 | 1996.94 | 2.45% | | 301138 | 华研精机 | 25.38 | 31.17 | +0.37 | +1.48% | 5667 | 1434.86 | 0.83% | | 688273 | 麦澜德 | 26.95 | 42.30 | +0.39 | +1.47% | 4636.47 | 1244.547 | 0.46% | | 600860 | 京城股份 | 8.41 | -45.37 | +0.12 | +1.45% | 61502 | 5132.8 | 1.39% | | 688310 | 迈得医疗 | 12.14 | 53.90 | +0.17 | +1.42% | 6617.48 | 797.4056 | 0.40% | | 002535 | 林州重机 | 2.86 | -9.24 | +0.04 | +1.42% | 876952 | 25128.05 | 11.75% | | 301053 | 远信工业 | 23.29 | 93.33 | +0.32 | +1.39% | 9604 | 2229.48 | 0.78% | | 300837 | 浙矿股份 | 19.32 | 39.77 | +0.26 | +1.36% | 7928 | 1521.55 | 1.05% | | 002757 | 南兴股份 | 16.50 | 31.18 | +0.22 | +1.35% | 52884 | 8652.52 | 1.86% | | 301601 | 惠通科技 | 14.45 | 52.69 | +0.19 | +1.33% | 9022 | 1300.26 | 1.22% | | 603960 | 克来机电 | 14.82 | -5638.26 | +0.19 | +1.30% | 29762 | 4401.224 | 1.14% | | 301122 | 采纳股份 | 58.89 | 531.47 | +0.75 | +1.29% | 26210 | 15520.71 | 3.47% | | 603012 | 创力集团 | 7.91 | 44.69 | +0.10 | +1.28% | 54089 | 4252.978 | 0.84% | | 688028 | 沃尔德 | 80.00 | 91.33 | +1.00 | +1.27% | 34609.22 | 27746.09 | 2.29% | | 603800 | 洪田股份 | 36.81 | -80.73 | +0.46 | +1.27% | 18643 | 6870.718 | 0.90% | | 688400 | 凌云光 | 42.02 | 43.74 | +0.52 | +1.25% | 119684.6 | 50072.56 | 2.52% | | 688335 | 复洁科技 | 14.76 | -219.54 | +0.18 | +1.23% | 12119.6 | 1781.514 | 0.82% | | 001256 | 炜冈科技 | 18.38 | 10.80 | +0.22 | +1.21% | 9096 | 1662.09 | 0.85% | | 300813 | 泰林生物 | 19.39 | 78.76 | +0.23 | +1.20% | 7137 | 1374.99 | 0.84% | | 688551 | 科威尔 | 29.09 | 69.13 | +0.34 | +1.18% | 10886.78 | 3153.295 | 1.29% | | 688277 | 天智航 | 15.83 | -44.96 | +0.17 | +1.09% | 40459.12 | 6431.871 | 0.87% | | 300604 | 长川科技 | 182.86 | 53.20 | +1.95 | +1.08% | 90138 | 164808.9 | 1.83% | | 603014 | 威高血净 | 33.95 | 45.41 | +0.36 | +1.07% | 13129 | 4417.228 | 1.29% | | 688377 | 迪威尔 | 15.33 | 47.41 | +0.16 | +1.05% | 8212.25 | 1257.726 | 0.35% | | 300771 | 智莱科技 | 10.67 | 31.06 | +0.11 | +1.04% | 21361 | 2262.21 | 1.13% | | 002006 | 精工科技 | 12.64 | 35.54 | +0.13 | +1.04% | 31664 | 3992.03 | 0.61% | | 301018 | 申菱环境 | 67.12 | 120.37 | +0.69 | +1.04% | 51672 | 34511.62 | 1.83% | | 603032 | 德新科技 | 15.77 | 45.92 | +0.16 | +1.02% | 26014 | 4076.496 | 1.12% | | 688037 | 芯源微 | 227.60 | 1719.05 | +2.30 | +1.02% | 19210.66 | 43827.55 | 0.95% | | 688309 | 恒誉科技 | 63.95 | 47.51 | +0.64 | +1.01% | 3567.94 | 2273.5 | 0.45% | | 603203 | 快克智能 | 33.00 | 62.28 | +0.33 | +1.01% | 29989 | 9882.454 | 0.92% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.05 | +0.99% | 39586 | 2007.26 | 0.42% | | 920200 | 振宏股份 | 27.35 | 19.05 | +0.26 | +0.96% | 6038 | 1658.91 | 1.36% | | 600545 | 卓郎智能 | 3.17 | -11.40 | +0.03 | +0.96% | 230799 | 7272.24 | 1.29% | | 688328 | 深科达 | 52.17 | 60.67 | +0.49 | +0.95% | 20983.49 | 10926.98 | 2.21% | | 600320 | 振华重工 | 4.27 | 23.08 | +0.04 | +0.95% | 181307 | 7748.8 | 0.54% | | 688071 | 华依科技 | 49.10 | -185.53 | +0.45 | +0.92% | 81901.7 | 40295.57 | 9.66% | | 300902 | 国安达 | 14.83 | -58.34 | +0.13 | +0.88% | 15229 | 2250.65 | 1.20% | | 601218 | 吉鑫科技 | 4.61 | 26.68 | +0.04 | +0.88% | 173095 | 7963.729 | 1.79% | | 301369 | 联动科技 | 89.88 | 148.54 | +0.77 | +0.86% | 13095 | 11728.4 | 2.36% | | 300092 | 科新机电 | 11.70 | 63.20 | +0.10 | +0.86% | 62513 | 7240.68 | 2.98% | | 301598 | 博科测试 | 52.85 | 21.03 | +0.45 | +0.86% | 3897 | 2049.81 | 2.11% | | 688125 | 安达智能 | 101.25 | 205.68 | +0.85 | +0.85% | 4087.8 | 4146.233 | 0.50% | | 603301 | 振德医疗 | 85.77 | 76.77 | +0.72 | +0.85% | 2864 | 2450.25 | 0.11% | | 301186 | 超达装备 | 29.44 | 75.69 | +0.24 | +0.82% | 7483 | 2203.14 | 0.69% | | 300281 | 金明精机 | 6.15 | -299.93 | +0.05 | +0.82% | 23765 | 1458.82 | 0.60% | | 688420 | 美腾科技 | 20.91 | -57.09 | +0.17 | +0.82% | 2414.41 | 503.2229 | 0.27% | | 001395 | 亚联机械 | 24.68 | 11.97 | +0.20 | +0.82% | 4448 | 1094.25 | 0.84% | | 003036 | 泰坦股份 | 31.13 | 198.75 | +0.25 | +0.81% | 24102 | 7477.1 | 1.11% | | 300425 | 中建环能 | 3.75 | 429.73 | +0.03 | +0.81% | 20332 | 758.43 | 0.30% | | 605186 | 健麾信息 | 21.42 | 102.63 | +0.17 | +0.80% | 7186 | 1528.907 | 0.53% | | 688358 | 祥生医疗 | 26.68 | 25.84 | +0.21 | +0.79% | 3876.89 | 1031.304 | 0.35% | | 300753 | 爱朋医疗 | 21.91 | -94.38 | +0.17 | +0.78% | 48068 | 10466.47 | 5.43% | | 301128 | 强瑞技术 | 71.31 | 62.49 | +0.55 | +0.78% | 24023 | 17061.38 | 1.89% | | 688022 | ST瀚川 | 9.23 | -199.43 | +0.07 | +0.76% | 6288.55 | 578.7005 | 0.37% | | 002008 | 大族激光 | 54.74 | 22.51 | +0.41 | +0.75% | 235165 | 128331.7 | 2.46% | | 688301 | 奕瑞科技 | 81.61 | 34.02 | +0.61 | +0.75% | 58698.75 | 48428.84 | 1.87% | | 600579 | 中化装备 | 6.74 | -23.68 | +0.05 | +0.75% | 10879 | 731.36 | 0.22% | | 688638 | 誉辰智能 | 31.53 | -12.81 | +0.23 | +0.73% | 3541.22 | 1117.133 | 1.34% | | 688067 | 爱威科技 | 20.69 | 41.95 | +0.15 | +0.73% | 4520.22 | 930.3989 | 0.66% | | 001223 | 欧克科技 | 33.50 | -67.51 | +0.24 | +0.72% | 3438 | 1150.57 | 0.49% | | 688478 | 晶升股份 | 31.21 | -95.79 | +0.22 | +0.71% | 21094.2 | 6585.068 | 1.52% | | 688392 | 骄成超声 | 113.40 | 73.04 | +0.79 | +0.70% | 11568.98 | 13106.87 | 1.00% | | 000856 | 冀东装备 | 8.75 | 80.04 | +0.06 | +0.69% | 25724 | 2257.03 | 1.13% | | 688633 | 星球石墨 | 19.27 | 13.96 | +0.13 | +0.68% | 7970.93 | 1538.104 | 0.47% | | 002526 | 山东矿机 | 2.99 | 145.65 | +0.02 | +0.67% | 437860 | 12990.59 | 2.47% | | 600526 | 菲达环保 | 4.49 | 12.88 | +0.03 | +0.67% | 37207 | 1664.88 | 0.42% | | 920112 | 巴兰仕 | 13.70 | 14.44 | +0.09 | +0.66% | 1551 | 212.0251 | 0.21% | | 603638 | 艾迪精密 | 18.30 | 31.43 | +0.12 | +0.66% | 38716 | 7092.186 | 0.44% | | 688113 | 联测科技 | 33.56 | 21.19 | +0.22 | +0.66% | 4030.41 | 1349.37 | 0.63% | | 002097 | 山河智能 | 6.20 | -59.59 | +0.04 | +0.65% | 78061 | 4838.54 | 0.73% | | 300521 | 爱司凯 | 20.30 | -117.75 | +0.13 | +0.64% | 10959 | 2219.39 | 0.74% | | 301021 | 英诺激光 | 52.70 | 99.59 | +0.33 | +0.63% | 24004 | 12651.13 | 1.57% | | 002337 | 赛象科技 | 4.89 | 77.44 | +0.03 | +0.62% | 93507 | 4553.2 | 1.59% | | 688212 | 澳华内镜 | 28.03 | -124.56 | +0.17 | +0.61% | 10430.03 | 2949.86 | 0.77% | | 300619 | 金银河 | 21.62 | 146.40 | +0.13 | +0.60% | 34701 | 7436.871 | 1.80% | | 688627 | 精智达 | 233.20 | 294.31 | +1.34 | +0.58% | 21914.58 | 51353.74 | 2.33% | | 601798 | 蓝科高新 | 7.03 | 32.01 | +0.04 | +0.57% | 23521 | 1652.34 | 0.66% | | 600262 | 北方股份 | 14.38 | 13.41 | +0.08 | +0.56% | 16047 | 2298.13 | 0.67% | | 300410 | 正业科技 | 7.34 | 49.38 | +0.04 | +0.55% | 55786 | 4073.39 | 1.52% | | 300415 | 伊之密 | 18.53 | 14.24 | +0.10 | +0.54% | 23418 | 4327.09 | 0.52% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.20 | +0.54% | 6201 | 2297.102 | 2.77% | | 300950 | 德固特 | 17.15 | 83.79 | +0.09 | +0.53% | 11386 | 1955.62 | 1.17% | | 300099 | 尤洛卡 | 5.73 | 24.67 | +0.03 | +0.53% | 37963 | 2168.84 | 0.71% | | 603338 | 浙江鼎力 | 58.72 | 15.71 | +0.30 | +0.51% | 12499 | 7321.905 | 0.25% | | 603901 | 永创智能 | 11.86 | 29.49 | +0.06 | +0.51% | 282453 | 33279.77 | 4.96% | | 001360 | 南矿集团 | 19.96 | 121.83 | +0.10 | +0.50% | 59004 | 11735.11 | 4.70% | | 002730 | 电光科技 | 16.02 | 119.06 | +0.08 | +0.50% | 24939 | 3989.34 | 0.72% | | 688729 | 屹唐股份 | 20.53 | 49.42 | +0.10 | +0.49% | 174009 | 35564.86 | 1.00% | | 920717 | 瑞星股份 | 6.24 | -34.13 | +0.03 | +0.48% | 5796 | 363.1646 | 1.31% | | 300462 | ST华铭 | 10.65 | -22.19 | +0.05 | +0.47% | 4480 | 476.62 | 0.32% | | 688576 | 西山科技 | 35.12 | -44.60 | +0.16 | +0.46% | 1613.36 | 565.2533 | 0.50% | | 600817 | 宇通重工 | 8.90 | 17.88 | +0.04 | +0.45% | 5174 | 459.87 | 0.10% | | 603159 | 上海亚虹 | 20.09 | -318.35 | +0.09 | +0.45% | 4199 | 842.9805 | 0.30% | | 001332 | 锡装股份 | 22.40 | 28.98 | +0.10 | +0.45% | 5844 | 1306.67 | 0.86% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.02 | +0.45% | 31772 | 1418.23 | 0.40% | | 300382 | 斯莱克 | 11.53 | -52.02 | +0.05 | +0.44% | 134347 | 15631.79 | 2.07% | | 301260 | 格力博 | 11.61 | -7.77 | +0.05 | +0.43% | 12086 | 1404.13 | 0.59% | | 300471 | 厚普股份 | 9.65 | 42.86 | +0.04 | +0.42% | 21272 | 2054.22 | 0.57% | | 600184 | 光电股份 | 14.71 | 219.02 | +0.06 | +0.41% | 44317 | 6520.66 | 0.76% | | 688419 | 耐科装备 | 37.26 | 44.87 | +0.15 | +0.40% | 10504.84 | 3912.162 | 0.92% | | 002645 | 华宏科技 | 13.52 | 21.32 | +0.05 | +0.37% | 59531 | 8027.07 | 0.88% | | 301392 | 汇成真空 | 119.56 | 244.50 | +0.44 | +0.37% | 11799 | 14125.01 | 2.89% | | 000528 | 柳工 | 8.22 | 11.37 | +0.03 | +0.37% | 113412 | 9348.46 | 0.56% | | 300486 | 东杰智能 | 17.13 | 295.44 | +0.06 | +0.35% | 41211 | 7036.68 | 0.86% | | 300786 | 国林科技 | 11.54 | -73.47 | +0.04 | +0.35% | 20791 | 2391.37 | 1.42% | | 300631 | 久吾高科 | 20.83 | 29.15 | +0.07 | +0.34% | 8793 | 1828.69 | 0.72% | | 688170 | 德龙激光 | 48.66 | 64.03 | +0.16 | +0.33% | 14562.62 | 7106.756 | 1.41% | | 301290 | 东星医疗 | 25.97 | 34.93 | +0.08 | +0.31% | 6688 | 1736.3 | 0.84% | | 301363 | 美好医疗 | 17.20 | 44.38 | +0.05 | +0.29% | 69079 | 11872.84 | 1.32% | | 688559 | 海目星 | 39.00 | 58.25 | +0.11 | +0.28% | 36208.98 | 14116.44 | 1.46% | | 688581 | 安杰思 | 50.82 | 21.84 | +0.14 | +0.28% | 1967 | 996.6086 | 0.48% | | 300396 | ST迪瑞 | 7.34 | -11.48 | +0.02 | +0.27% | 6398 | 467.4 | 0.23% | | 688215 | 瑞晟智能 | 38.87 | 60.41 | +0.10 | +0.26% | 18845.65 | 7391.333 | 2.09% | | 920703 | 广厦环能 | 8.61 | 19.58 | +0.02 | +0.23% | 1089 | 93.4801 | 0.20% | | 300293 | 蓝英装备 | 13.31 | -33.30 | +0.03 | +0.23% | 15982 | 2122.43 | 0.47% | | 600582 | 天地科技 | 5.29 | 21.15 | +0.01 | +0.19% | 60522 | 3201.31 | 0.15% | | 688314 | 康拓医疗 | 26.51 | 25.98 | +0.05 | +0.19% | 4308.19 | 1140.396 | 0.53% | | 603789 | ST星农 | 5.49 | -9.96 | +0.01 | +0.18% | 5944 | 325.73 | 0.23% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 3319 | 184.5032 | 0.34% | | 301033 | 迈普医学 | 52.13 | 27.61 | +0.09 | +0.17% | 4296 | 2234.35 | 0.76% | | 002073 | 软控股份 | 5.95 | 15.42 | +0.01 | +0.17% | 59803 | 3561.15 | 0.59% | | 002901 | 大博医疗 | 40.72 | 26.08 | +0.06 | +0.15% | 4989 | 2028.7 | 0.17% | | 000821 | ST京机 | 7.14 | -471.83 | +0.01 | +0.14% | 31827 | 2280.44 | 0.53% | | 603311 | 金海高科 | 23.52 | 81.75 | +0.03 | +0.13% | 8690 | 2042.463 | 0.37% | | 300998 | 宁波方正 | 26.45 | 71.81 | +0.03 | +0.11% | 17232 | 4578.14 | 1.60% | | 300869 | 康泰医学 | 9.91 | -43.71 | +0.01 | +0.10% | 12823 | 1267.33 | 0.49% | | 300246 | 宝莱特 | 13.11 | -29.51 | +0.01 | +0.08% | 14724 | 1928.5 | 0.70% | | 688050 | 爱博医疗 | 42.60 | 33.82 | +0.03 | +0.07% | 14005.93 | 6011.077 | 0.72% | | 300812 | 易天股份 | 15.66 | 2488.44 | +0.01 | +0.06% | 24566 | 3844.47 | 1.38% | | 920085 | 森峰激光 | 32.02 | 20.96 | +0.02 | +0.06% | 32019 | 10048.04 | 17.19% | | 603855 | 华荣股份 | 18.83 | 16.57 | +0.01 | +0.05% | 12569 | 2357.366 | 0.37% | | 301367 | 瑞迈特 | 41.18 | 22.27 | +0.02 | +0.05% | 8965 | 3691.22 | 0.93% | | 603061 | 金海通 | 238.99 | 55.40 | +0.04 | +0.02% | 11545 | 27553.48 | 1.33% | | 000157 | 中联重科 | 6.05 | 13.42 | 0.00 | 0.00% | 218549 | 13133.45 | 0.31% | | 600169 | ST太重 | 2.25 | 30.27 | 0.00 | 0.00% | 65668 | 1473.88 | 0.20% | | 300228 | 富瑞特装 | 5.95 | 24.93 | 0.00 | 0.00% | 29151 | 1734.32 | 0.52% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 33609 | 2215.44 | 0.47% | | 300653 | 正海生物 | 14.03 | 39.81 | 0.00 | 0.00% | 6037 | 845.68 | 0.34% | | 603324 | 盛剑科技 | 20.35 | -15.55 | 0.00 | 0.00% | 9198 | 1872.19 | 0.63% | | 601399 | 国机重装 | 3.05 | 42.40 | 0.00 | 0.00% | 227101 | 6926.28 | 0.31% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301602 | 超研股份 | 14.49 | 60.28 | 0.00 | 0.00% | 6991 | 1012.95 | 0.34% | | 920177 | 恒道科技 | 20.85 | 16.25 | -0.01 | -0.05% | 428 | 89.391 | 0.23% | | 300443 | 金雷股份 | 17.90 | 23.57 | -0.01 | -0.06% | 18275 | 3272.68 | 0.75% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.02 | -0.06% | 762 | 241.0922 | 0.44% | | 002595 | 豪迈科技 | 42.45 | 22.21 | -0.03 | -0.07% | 10900 | 4626.3 | 0.09% | | 688501 | 青达环保 | 12.63 | 15.72 | -0.01 | -0.08% | 8092.389 | 1022.489 | 0.47% | | 920931 | 无锡鼎邦 | 8.97 | 297.68 | -0.01 | -0.11% | 1467 | 131.4611 | 0.51% | | 300875 | 捷强装备 | 29.58 | -25.67 | -0.04 | -0.14% | 12798 | 3785.02 | 1.46% | | 600528 | 中铁工业 | 6.98 | 12.27 | -0.01 | -0.14% | 29323 | 2046.89 | 0.13% | | 301325 | 曼恩斯特 | 27.40 | -17.83 | -0.05 | -0.18% | 5341 | 1461.98 | 0.37% | | 603309 | 维力医疗 | 10.92 | 96.57 | -0.02 | -0.18% | 8846 | 966.0823 | 0.30% | | 688410 | 山外山 | 10.80 | 24.16 | -0.02 | -0.18% | 51987.14 | 5657.452 | 1.16% | | 603205 | 健尔康 | 21.06 | 26.61 | -0.04 | -0.19% | 2257 | 475.69 | 0.55% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | -0.01 | -0.20% | 1507 | 76.6437 | 0.13% | | 002204 | 大连重工 | 4.87 | 14.11 | -0.01 | -0.20% | 63909 | 3115.78 | 0.33% | | 601608 | 中信重工 | 4.59 | 55.65 | -0.01 | -0.22% | 123266 | 5659.118 | 0.27% | | 300402 | 宝色股份 | 13.41 | 73.02 | -0.03 | -0.22% | 15895 | 2137.91 | 0.65% | | 688006 | 杭可科技 | 17.81 | 72.62 | -0.04 | -0.22% | 25029.22 | 4454.457 | 0.41% | | 688383 | 新益昌 | 79.79 | -122.23 | -0.19 | -0.24% | 10831.76 | 8678.469 | 1.07% | | 002690 | 美亚光电 | 16.66 | 19.49 | -0.04 | -0.24% | 14739 | 2452.9 | 0.35% | | 688425 | 铁建重工 | 4.03 | 17.58 | -0.01 | -0.25% | 65985.99 | 2659.518 | 0.12% | | 300818 | 耐普矿机 | 15.83 | 551.53 | -0.04 | -0.25% | 24885 | 3973.08 | 1.75% | | 688580 | 伟思医疗 | 39.28 | 23.53 | -0.10 | -0.25% | 5151.51 | 2027.202 | 0.54% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.05 | -0.26% | 57208 | 10916.83 | 1.49% | | 920080 | 奥美森 | 18.92 | 18.20 | -0.05 | -0.26% | 534 | 101.1298 | 0.07% | | 300527 | 中船应急 | 6.60 | 12650.90 | -0.02 | -0.30% | 33925 | 2235.66 | 0.33% | | 920158 | 长江能科 | 6.56 | 87.08 | -0.02 | -0.30% | 4208 | 275.9187 | 0.71% | | 920802 | 保丽洁 | 9.74 | 29.94 | -0.03 | -0.31% | 1066 | 103.5409 | 0.29% | | 301580 | 爱迪特 | 41.06 | 30.39 | -0.13 | -0.32% | 14121 | 5790.52 | 1.40% | | 300545 | 联得装备 | 22.02 | 45.27 | -0.07 | -0.32% | 17691 | 3896.66 | 1.43% | | 300003 | 乐普医疗 | 12.36 | 34.61 | -0.04 | -0.32% | 57545 | 7125.25 | 0.36% | | 600855 | 航天长峰 | 12.31 | -35.07 | -0.04 | -0.32% | 33879 | 4181.65 | 0.72% | | 688290 | 景业智能 | 59.53 | -174.76 | -0.21 | -0.35% | 5276.97 | 3144.975 | 0.52% | | 601908 | 京运通 | 2.83 | -3.75 | -0.01 | -0.35% | 146152 | 4158.23 | 0.61% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.03 | -0.36% | 12979 | 1070.86 | 0.30% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.03 | -0.36% | 79331 | 6497.34 | 1.50% | | 688101 | 三达膜 | 13.43 | 12.40 | -0.05 | -0.37% | 6302.25 | 846.8679 | 0.19% | | 300633 | 开立医疗 | 21.43 | 51.94 | -0.08 | -0.37% | 13653 | 2941.17 | 0.52% | | 688613 | 奥精医疗 | 7.91 | 125.75 | -0.03 | -0.38% | 56626.02 | 4493.878 | 4.13% | | 688139 | 海尔生物 | 32.42 | 37.72 | -0.13 | -0.40% | 8251.97 | 2682.43 | 0.26% | | 688128 | 中国电研 | 23.40 | 16.30 | -0.10 | -0.43% | 7921.79 | 1857.496 | 0.20% | | 688084 | 晶品特装 | 39.43 | -48.28 | -0.17 | -0.43% | 13591.91 | 5374.919 | 1.80% | | 300151 | 昌红科技 | 15.95 | 144.68 | -0.07 | -0.44% | 32920 | 5271.9 | 0.89% | | 920126 | 永大股份 | 8.67 | 16.16 | -0.04 | -0.46% | 3560 | 308.1335 | 0.80% | | 920072 | 科莱瑞迪 | 19.32 | 22.12 | -0.09 | -0.46% | 1505 | 290.1233 | 0.75% | | 300314 | 戴维医疗 | 14.83 | 46.36 | -0.07 | -0.47% | 44073 | 6535.6 | 3.07% | | 301456 | 盘古智能 | 23.30 | 34.39 | -0.11 | -0.47% | 11029 | 2569.87 | 1.61% | | 600055 | 万东医疗 | 10.38 | -21.17 | -0.05 | -0.48% | 20514 | 2132.75 | 0.29% | | 002997 | 瑞鹄模具 | 24.60 | 13.46 | -0.12 | -0.49% | 9436 | 2325.82 | 0.45% | | 920061 | 西磁科技 | 16.29 | 172.70 | -0.08 | -0.49% | 2157 | 350.8052 | 0.55% | | 920925 | 锦好医疗 | 9.90 | -102.63 | -0.05 | -0.50% | 2158 | 213.9731 | 0.39% | | 002111 | 威海广泰 | 7.78 | 25.20 | -0.04 | -0.51% | 24998 | 1943.19 | 0.51% | | 002651 | 利君股份 | 7.74 | -398.38 | -0.04 | -0.51% | 39928 | 3091.85 | 0.71% | | 301312 | 智立方 | 52.95 | 141.03 | -0.28 | -0.53% | 41076 | 21988.83 | 4.85% | | 603987 | 康德莱 | 7.15 | 14.17 | -0.04 | -0.56% | 23808 | 1702.258 | 0.55% | | 000519 | 中兵红箭 | 13.77 | 128.55 | -0.08 | -0.58% | 89451 | 12321.69 | 0.64% | | 688376 | 美埃科技 | 51.40 | 51.37 | -0.30 | -0.58% | 10213.38 | 5266.756 | 0.76% | | 300210 | 森远股份 | 6.66 | -56.21 | -0.04 | -0.60% | 28149 | 1874.78 | 0.58% | | 002490 | 山东墨龙 | 6.65 | -59.71 | -0.04 | -0.60% | 79935 | 5331.38 | 1.48% | | 688755 | 汉邦科技 | 24.63 | 32.53 | -0.15 | -0.61% | 6027.05 | 1495.047 | 0.75% | | 920093 | 信胜科技 | 18.01 | 9.92 | -0.11 | -0.61% | 4869 | 878.2019 | 1.93% | | 300095 | 华伍股份 | 8.15 | -22.98 | -0.05 | -0.61% | 61107 | 4972.72 | 1.92% | | 688155 | 先惠技术 | 48.40 | 14.90 | -0.30 | -0.62% | 6833.5 | 3297.925 | 0.54% | | 688351 | 微电生理 | 17.63 | 144.51 | -0.11 | -0.62% | 6974.49 | 1233.966 | 0.15% | | 688200 | 华峰测控 | 220.62 | 55.54 | -1.38 | -0.62% | 35406.77 | 77819.68 | 1.76% | | 920174 | 五新智能 | 28.67 | 12.84 | -0.18 | -0.62% | 2406 | 688.6088 | 0.43% | | 301081 | 严牌股份 | 17.29 | 953.05 | -0.11 | -0.63% | 14876 | 2577.75 | 0.66% | | 920101 | 志高机械 | 16.61 | 20.84 | -0.11 | -0.66% | 1859 | 308.2685 | 0.18% | | 600302 | ST标准 | 6.02 | -12.36 | -0.04 | -0.66% | 12898 | 776.59 | 0.37% | | 300206 | 理邦仪器 | 11.81 | 18.53 | -0.08 | -0.67% | 13685 | 1618.58 | 0.40% | | 000680 | 山推股份 | 8.79 | 9.60 | -0.06 | -0.68% | 65002 | 5721.01 | 0.49% | | 688198 | 佰仁医疗 | 69.77 | 54.20 | -0.48 | -0.68% | 1402.67 | 980.6867 | 0.10% | | 601106 | 中国一重 | 2.87 | -84.00 | -0.02 | -0.69% | 145451 | 4187.75 | 0.21% | | 002382 | 蓝帆医疗 | 5.53 | -16.26 | -0.04 | -0.72% | 37065 | 2049.66 | 0.37% | | 688147 | 微导纳米 | 59.36 | 209.20 | -0.43 | -0.72% | 39450.33 | 23550.9 | 0.85% | | 688816 | 易思维 | 49.50 | 58.62 | -0.36 | -0.72% | 3348.85 | 1670.475 | 1.63% | | 300238 | 冠昊生物 | 10.79 | 218.38 | -0.08 | -0.74% | 12430 | 1341.98 | 0.47% | | 300457 | 赢合科技 | 18.75 | 17.56 | -0.14 | -0.74% | 35178 | 6601.14 | 0.55% | | 605369 | 拱东医疗 | 17.23 | 52.97 | -0.13 | -0.75% | 4409 | 761.8298 | 0.20% | | 688016 | 心脉医疗 | 85.65 | 18.11 | -0.66 | -0.76% | 4861.61 | 4171.963 | 0.39% | | 920180 | 爱得科技 | 10.34 | 21.40 | -0.08 | -0.77% | 1674 | 172.7966 | 0.47% | | 002691 | *ST冀凯 | 3.87 | -23.55 | -0.03 | -0.77% | 11176 | 432.02 | 0.33% | | 688161 | 威高骨科 | 20.62 | 34.53 | -0.16 | -0.77% | 3240.2 | 668.4317 | 0.08% | | 920856 | 浩淼科技 | 8.94 | -471.37 | -0.07 | -0.78% | 8801 | 794.0332 | 1.66% | | 300529 | 健帆生物 | 19.82 | 24.19 | -0.16 | -0.80% | 57729 | 11518.42 | 1.13% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.05 | -0.82% | 1814 | 110.1653 | 0.19% | | 002371 | 北方华创 | 534.27 | 67.25 | -4.41 | -0.82% | 31387 | 167651.2 | 0.43% | | 688085 | 三友医疗 | 13.20 | 100.42 | -0.11 | -0.83% | 18219.03 | 2415.098 | 0.52% | | 688029 | 南微医学 | 83.95 | 33.05 | -0.71 | -0.84% | 6560.51 | 5534.653 | 0.35% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | -0.19 | -0.84% | 6784 | 1522.782 | 2.09% | | 300453 | 三鑫医疗 | 9.45 | 17.00 | -0.08 | -0.84% | 22905 | 2170.56 | 0.63% | | 688151 | 华强科技 | 15.28 | 116.58 | -0.13 | -0.84% | 6413.11 | 981.4192 | 0.19% | | 603081 | 大丰实业 | 11.50 | 56.02 | -0.10 | -0.86% | 143938 | 16642.63 | 3.41% | | 300595 | 欧普康视 | 10.34 | 21.00 | -0.09 | -0.86% | 29826 | 3093.68 | 0.45% | | 600587 | 新华医疗 | 12.57 | 16.84 | -0.11 | -0.87% | 32171 | 4058.26 | 0.53% | | 920289 | 华汇智能 | 22.26 | 18.45 | -0.20 | -0.89% | 4360 | 966.8647 | 3.02% | | 920152 | 昆工科技 | 11.07 | -5.30 | -0.10 | -0.90% | 2482 | 275.6436 | 0.30% | | 688518 | 联赢激光 | 23.09 | 25.48 | -0.21 | -0.90% | 100096.4 | 23102.53 | 2.93% | | 300130 | 新国都 | 17.44 | 21.70 | -0.16 | -0.91% | 26251 | 4582.95 | 0.60% | | 688607 | 康众科技 | 37.02 | -64.47 | -0.34 | -0.91% | 4702.05 | 1747.62 | 0.53% | | 688652 | 京仪装备 | 104.45 | 106.72 | -0.96 | -0.91% | 37680.38 | 39333.37 | 3.12% | | 688114 | 华大智造 | 58.48 | -128.36 | -0.57 | -0.97% | 35640.42 | 20943.91 | 0.86% | | 600761 | 安徽合力 | 15.33 | 13.19 | -0.15 | -0.97% | 35643 | 5485.73 | 0.40% | | 301101 | 明月镜片 | 38.70 | 35.42 | -0.38 | -0.97% | 42220 | 16560.15 | 2.18% | | 688712 | 北芯生命 | 28.27 | 87.53 | -0.28 | -0.98% | 6509.18 | 1845.988 | 1.43% | | 600343 | 航天动力 | 17.67 | -62.43 | -0.18 | -1.01% | 104694 | 18467.01 | 1.64% | | 920992 | 中科美菱 | 10.68 | 62.12 | -0.11 | -1.02% | 1795 | 191.7669 | 0.37% | | 688108 | 赛诺医疗 | 13.57 | 59.50 | -0.14 | -1.02% | 27947.38 | 3811.791 | 0.67% | | 688072 | 拓荆科技 | 491.35 | 51.25 | -5.09 | -1.03% | 26561.61 | 129546.6 | 0.93% | | 300551 | 古鳌科技 | 9.60 | 16.42 | -0.10 | -1.03% | 76490 | 7336.7 | 2.33% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.12 | -1.03% | 12417.74 | 1430.937 | 0.29% | | 600843 | 上工申贝 | 7.54 | -24.34 | -0.08 | -1.05% | 71946 | 5444 | 1.53% | | 688082 | 盛美上海 | 206.18 | 83.35 | -2.21 | -1.06% | 17986.42 | 37105.27 | 0.37% | | 920025 | 凯达重工 | 9.02 | 31.53 | -0.10 | -1.10% | 15141 | 1370.015 | 2.97% | | 301629 | 矽电股份 | 193.32 | 250.69 | -2.18 | -1.12% | 4908 | 9515.82 | 2.56% | | 920475 | 三友科技 | 10.61 | 583.24 | -0.12 | -1.12% | 1077 | 114.6395 | 0.19% | | 688236 | 春立医疗 | 13.26 | 18.87 | -0.15 | -1.12% | 7108.05 | 945.4278 | 0.25% | | 301087 | 可孚医疗 | 48.61 | 27.52 | -0.55 | -1.12% | 5006 | 2456.29 | 0.26% | | 600031 | 三一重工 | 18.52 | 18.36 | -0.21 | -1.12% | 118236 | 21981.72 | 0.14% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.19 | -1.16% | 2261 | 366.6549 | 0.55% | | 688012 | 中微公司 | 242.78 | 46.19 | -2.88 | -1.17% | 82169.04 | 199373.3 | 0.87% | | 300896 | 爱美客 | 86.78 | 26.56 | -1.03 | -1.17% | 9695 | 8431.729 | 0.44% | | 688361 | 中科飞测 | 255.78 | -4134.50 | -3.09 | -1.19% | 29997.45 | 76911.3 | 0.85% | | 600388 | 紫金龙净 | 16.84 | 18.65 | -0.21 | -1.23% | 39655 | 6688.6 | 0.31% | | 601038 | 一拖股份 | 13.53 | 17.47 | -0.17 | -1.24% | 26739 | 3632.904 | 0.37% | | 300760 | 迈瑞医疗 | 176.66 | 27.62 | -2.26 | -1.26% | 32530 | 57778.44 | 0.27% | | 301234 | 五洲医疗 | 106.24 | 403.23 | -1.36 | -1.26% | 8048 | 8535.82 | 2.00% | | 603956 | 威派格 | 7.02 | -14.55 | -0.09 | -1.27% | 121611 | 8627.871 | 2.13% | | 603169 | 兰石重装 | 5.44 | -8.92 | -0.07 | -1.27% | 45474 | 2487.766 | 0.35% | | 300298 | 三诺生物 | 18.43 | 40.52 | -0.24 | -1.29% | 32791 | 6080.53 | 0.73% | | 300358 | 楚天科技 | 9.05 | 15.78 | -0.12 | -1.31% | 96005 | 8722.93 | 1.36% | | 688556 | 高测股份 | 7.52 | -12.05 | -0.10 | -1.31% | 227370.8 | 17467.59 | 2.74% | | 605305 | 中际联合 | 28.50 | 13.35 | -0.38 | -1.32% | 20604 | 5921.609 | 0.97% | | 300140 | 节能环境 | 5.24 | 18.11 | -0.07 | -1.32% | 42487 | 2234.91 | 0.14% | | 920229 | 世纪数码 | 32.56 | 23.72 | -0.44 | -1.33% | 4328 | 1412.11 | 3.26% | | 300056 | 中创环保 | 8.71 | -29.64 | -0.12 | -1.36% | 78347 | 6909.6 | 2.03% | | 688789 | 宏华数科 | 46.11 | 26.83 | -0.65 | -1.39% | 4724.97 | 2190.02 | 0.26% | | 000425 | 徐工机械 | 6.82 | 12.88 | -0.10 | -1.45% | 441450 | 30173.98 | 0.49% | | 002366 | 融发核电 | 5.31 | -142.27 | -0.08 | -1.48% | 135267 | 7193.609 | 0.73% | | 688805 | 健信超导 | 36.37 | 56.69 | -0.55 | -1.49% | 3903.87 | 1431.003 | 1.16% | | 920522 | 纳科诺尔 | 17.92 | 136.82 | -0.28 | -1.54% | 37107 | 6621.649 | 2.04% | | 002223 | 鱼跃医疗 | 27.47 | 23.82 | -0.43 | -1.54% | 69158 | 19002.17 | 0.74% | | 301662 | 宏工科技 | 60.27 | 77.68 | -0.98 | -1.60% | 9633 | 5827.78 | 2.16% | | 688097 | 博众精工 | 48.48 | 28.81 | -0.80 | -1.62% | 47719.88 | 23308.81 | 1.07% | | 920300 | 辰光医疗 | 8.99 | -12.49 | -0.15 | -1.64% | 3307 | 297.7374 | 0.50% | | 300648 | 星云股份 | 27.95 | -26.12 | -0.47 | -1.65% | 14152 | 3958.15 | 1.04% | | 920166 | 海圣医疗 | 18.43 | 17.62 | -0.31 | -1.65% | 1052 | 194.884 | 0.44% | | 688835 | 高凯技术 | 273.38 | 148.85 | -4.62 | -1.66% | 7818.26 | 21597.28 | 4.16% | | 600499 | 科达制造 | 11.20 | 10.37 | -0.19 | -1.67% | 131894 | 14788.84 | 0.69% | | 688096 | 京源环保 | 6.48 | -16.13 | -0.11 | -1.67% | 83356.39 | 5542.946 | 3.57% | | 300201 | 海伦哲 | 10.50 | 31.84 | -0.18 | -1.69% | 155837 | 16600.8 | 1.55% | | 688271 | 联影医疗 | 115.56 | 53.38 | -1.99 | -1.69% | 23280.67 | 27100.95 | 0.28% | | 688499 | 利元亨 | 46.93 | 136.89 | -0.85 | -1.78% | 60022.91 | 28090.58 | 3.56% | | 300776 | 帝尔激光 | 77.77 | 49.65 | -1.53 | -1.93% | 45887 | 36021.64 | 2.56% | | 300450 | 先导智能 | 31.62 | 26.93 | -0.65 | -2.01% | 217565 | 69056.95 | 1.40% | | 300049 | 福瑞医科 | 44.93 | 67.66 | -0.95 | -2.07% | 50060 | 22574.35 | 2.14% | | 300171 | 东富龙 | 13.73 | 39.73 | -0.30 | -2.14% | 59960 | 8272.99 | 1.05% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.16 | -2.20% | 206626 | 14742.05 | 7.59% | | 688623 | 双元科技 | 59.74 | 69.45 | -1.36 | -2.23% | 3369.13 | 2031.174 | 0.95% | | 002430 | 杭氧股份 | 25.71 | 21.33 | -0.62 | -2.35% | 71558 | 18620.37 | 0.73% | | 002833 | 弘亚数控 | 16.31 | 15.78 | -0.41 | -2.45% | 34531 | 5675.56 | 1.18% | | 920284 | 灵鸽科技 | 15.46 | -71.57 | -0.39 | -2.46% | 11649 | 1809.139 | 1.74% | | 600879 | 航天电子 | 13.60 | 819.40 | -0.35 | -2.51% | 584315 | 79978.76 | 1.77% | | 688120 | 华海清科 | 197.42 | 78.14 | -5.16 | -2.55% | 41524.66 | 82720.09 | 0.84% | | 920599 | 同力股份 | 16.82 | 8.20 | -0.46 | -2.66% | 38590 | 6500.098 | 1.10% | | 920026 | 卓兆点胶 | 15.46 | 51.77 | -0.44 | -2.77% | 6863 | 1066.757 | 0.79% | | 920895 | 花溪科技 | 17.20 | -1092.33 | -0.60 | -3.37% | 22812 | 3990.475 | 7.94% | | 000925 | 众合科技 | 6.96 | -256.23 | -0.25 | -3.47% | 279156 | 19461.69 | 4.16% | | 301513 | 尚水智能 | 58.83 | 163.18 | -2.12 | -3.48% | 30678 | 18040.31 | 14.44% | | 301030 | *ST仕净 | 3.48 | -0.37 | -0.13 | -3.60% | 76890 | 2708.77 | 3.80% | | 920091 | 大鹏工业 | 30.08 | -166.30 | -1.20 | -3.84% | 13468 | 4089.359 | 9.29% | | 688726 | 拉普拉斯 | 37.61 | 39.30 | -1.75 | -4.45% | 115113.1 | 44697.56 | 5.19% | | 688516 | 奥特维 | 43.36 | 26.32 | -2.11 | -4.64% | 136756.3 | 60385.99 | 4.34% | | 300316 | 晶盛机电 | 34.94 | 171.92 | -1.72 | -4.69% | 91485 | 32525.64 | 0.74% | | 603308 | 应流股份 | 31.54 | 53.94 | -1.69 | -5.09% | 162122 | 51560.1 | 2.23% | | 920706 | 铁拓机械 | 16.13 | 70.73 | -0.88 | -5.17% | 22629 | 3734.645 | 4.75% | | 002353 | 杰瑞股份 | 78.26 | 29.04 | -6.35 | -7.51% | 278735 | 219664.8 | 4.03% | | 300751 | 迈为股份 | 145.49 | 117.82 | -20.29 | -12.24% | 187852 | 281537 | 9.74% |
|