|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:288下跌家数:91平均涨幅:+1.27%平均换手:3.58%总成交额:677.54亿元 更新时间：2025-04-23 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002164 | 宁波东力 | 7.90 | 79.64 | +0.72 | +10.03% | 280388 | 21349.72 | 5.84% | | 603205 | 健尔康 | 39.77 | 38.38 | +3.62 | +10.01% | 61985 | 24335.57 | 21.08% | | 002278 | 神开股份 | 8.13 | 89.89 | +0.74 | +10.01% | 716779.1 | 56033.65 | 21.45% | | 600860 | 京城股份 | 13.75 | 1007.14 | +1.25 | +10.00% | 443668 | 58551.74 | 10.19% | | 002196 | 方正电机 | 8.82 | -124.80 | +0.80 | +9.98% | 350164 | 30128.65 | 7.18% | | 301112 | 信邦智能 | 24.91 | 337.78 | +2.03 | +8.87% | 59682 | 14727.37 | 16.46% | | 300382 | 斯莱克 | 12.63 | 929.94 | +0.99 | +8.51% | 313007 | 38765.86 | 4.83% | | 300818 | 耐普矿机 | 20.80 | 30.14 | +1.55 | +8.05% | 93167 | 18804.5 | 8.51% | | 002353 | 杰瑞股份 | 32.32 | 12.60 | +2.32 | +7.73% | 302814 | 97522.27 | 4.37% | | 300648 | 星云股份 | 26.48 | -29.09 | +1.89 | +7.69% | 68545 | 17900.59 | 6.45% | | 300471 | 厚普股份 | 8.70 | -40.57 | +0.60 | +7.41% | 226268 | 20180.23 | 6.17% | | 688071 | 华依科技 | 33.80 | -55.57 | +2.05 | +6.46% | 19085.27 | 6365.264 | 2.25% | | 300549 | 优德精密 | 18.02 | 171.48 | +1.09 | +6.44% | 64047 | 11435.12 | 6.34% | | 600843 | 上工申贝 | 11.79 | -202.88 | +0.71 | +6.41% | 400986 | 46362.2 | 8.55% | | 688306 | 均普智能 | 10.16 | 1522.31 | +0.61 | +6.39% | 328633.1 | 32896.17 | 2.68% | | 300276 | 三丰智能 | 12.25 | 30567.63 | +0.68 | +5.88% | 1290636 | 157643.4 | 12.84% | | 688529 | 豪森智能 | 16.65 | -31.85 | +0.91 | +5.78% | 40379.63 | 6614.825 | 2.40% | | 300368 | ST汇金 | 5.60 | -11.04 | +0.30 | +5.66% | 334184 | 18620.49 | 6.32% | | 601100 | 恒立液压 | 74.27 | 39.26 | +3.94 | +5.60% | 187918 | 138191.6 | 1.40% | | 603666 | 亿嘉和 | 32.53 | -1775.95 | +1.70 | +5.51% | 97482 | 31308.53 | 4.72% | | 002204 | 大连重工 | 6.45 | 25.02 | +0.32 | +5.22% | 2527120 | 160742.8 | 13.08% | | 002031 | 巨轮智能 | 8.91 | -1656.68 | +0.44 | +5.19% | 3115059 | 276821.8 | 15.71% | | 688400 | 凌云光 | 26.77 | 117.29 | +1.31 | +5.15% | 124650 | 33046.03 | 5.26% | | 688700 | 东威科技 | 33.14 | 139.76 | +1.61 | +5.11% | 57424.72 | 18814.82 | 1.92% | | 603088 | 宁波精达 | 10.17 | 27.06 | +0.49 | +5.06% | 212910 | 21386.82 | 4.89% | | 603337 | 杰克股份 | 30.73 | 18.15 | +1.46 | +4.99% | 43454 | 13066.13 | 0.92% | | 603960 | 克来机电 | 18.04 | 56.86 | +0.85 | +4.94% | 162221 | 29159.91 | 6.19% | | 301325 | 曼恩斯特 | 52.36 | 48.72 | +2.42 | +4.85% | 52993 | 27461.13 | 9.15% | | 605305 | 中际联合 | 24.52 | 16.55 | +1.09 | +4.65% | 55900 | 13759.92 | 2.63% | | 300879 | 大叶股份 | 18.05 | -27.99 | +0.79 | +4.58% | 79795 | 14198.44 | 3.97% | | 300056 | 中创环保 | 11.50 | -44.74 | +0.50 | +4.55% | 120573 | 13917.55 | 3.13% | | 301128 | 强瑞技术 | 70.01 | 49.12 | +3.02 | +4.51% | 45528 | 31646.01 | 15.91% | | 688003 | 天准科技 | 46.52 | 69.07 | +1.99 | +4.47% | 67856.9 | 31631.22 | 3.51% | | 873726 | 卓兆点胶 | 27.22 | -125.51 | +1.16 | +4.45% | 47749 | 13225.29 | 20.53% | | 001332 | 锡装股份 | 36.90 | 15.91 | +1.56 | +4.41% | 24674 | 9019.64 | 9.14% | | 688028 | 沃尔德 | 21.88 | 33.53 | +0.85 | +4.04% | 42722.35 | 9262.771 | 2.98% | | 688022 | 瀚川智能 | 13.01 | -5.50 | +0.50 | +4.00% | 39526 | 5115.834 | 2.25% | | 301022 | 海泰科 | 25.59 | 93.94 | +0.98 | +3.98% | 17061 | 4344.21 | 3.27% | | 603901 | 永创智能 | 9.23 | -268.46 | +0.35 | +3.94% | 116504 | 10624.06 | 2.41% | | 688236 | 春立医疗 | 14.33 | 43.98 | +0.53 | +3.84% | 26825.67 | 3758.408 | 3.38% | | 301199 | 迈赫股份 | 30.73 | 59.76 | +1.13 | +3.82% | 22998 | 7003.77 | 4.92% | | 688501 | 青达环保 | 24.91 | 32.97 | +0.91 | +3.79% | 49253.22 | 12225.21 | 6.03% | | 688290 | 景业智能 | 48.79 | 128.27 | +1.77 | +3.76% | 31123.59 | 15100.67 | 5.12% | | 301533 | 威马农机 | 32.76 | 40.49 | +1.18 | +3.74% | 39600 | 12777.71 | 13.93% | | 002611 | 东方精工 | 11.95 | 29.07 | +0.43 | +3.73% | 901064.9 | 107255.1 | 8.99% | | 688499 | 利元亨 | 24.04 | -5.60 | +0.86 | +3.71% | 38498.06 | 9188.83 | 2.28% | | 603338 | 浙江鼎力 | 41.50 | 12.90 | +1.48 | +3.70% | 224572 | 93956.02 | 4.44% | | 301013 | 利和兴 | 15.34 | -141.76 | +0.54 | +3.65% | 222438 | 33961.85 | 11.75% | | 002645 | 华宏科技 | 7.43 | -1501.94 | +0.26 | +3.63% | 311453 | 23158.04 | 6.07% | | 603283 | 赛腾股份 | 46.30 | 12.14 | +1.62 | +3.63% | 70974 | 33160.31 | 3.64% | | 688001 | 华兴源创 | 24.53 | -4694.50 | +0.85 | +3.59% | 39226.55 | 9538.216 | 0.88% | | 002997 | 瑞鹄模具 | 38.43 | 22.96 | +1.32 | +3.56% | 65494 | 25079.53 | 3.13% | | 688627 | 精智达 | 71.67 | 81.95 | +2.46 | +3.55% | 16014.38 | 11192.3 | 7.52% | | 301338 | 凯格精机 | 32.71 | 63.47 | +1.12 | +3.55% | 26822 | 8733.5 | 7.82% | | 300707 | 威唐工业 | 13.96 | 69.85 | +0.47 | +3.48% | 69167 | 9581.68 | 4.83% | | 002975 | 博杰股份 | 29.53 | -91.57 | +0.99 | +3.47% | 33660 | 9888.631 | 3.26% | | 688646 | 逸飞激光 | 35.22 | 46.96 | +1.18 | +3.47% | 14192.08 | 4970.838 | 2.45% | | 873706 | 铁拓机械 | 19.33 | 32.45 | +0.64 | +3.42% | 73505 | 14464.56 | 17.36% | | 300457 | 赢合科技 | 17.64 | 22.76 | +0.58 | +3.40% | 109471 | 19081.39 | 1.72% | | 688162 | 巨一科技 | 23.22 | -23.37 | +0.76 | +3.38% | 11076.74 | 2558.204 | 1.77% | | 301512 | 智信精密 | 37.33 | 161.23 | +1.20 | +3.32% | 12225 | 4561.96 | 4.93% | | 002698 | 博实股份 | 16.52 | 30.43 | +0.53 | +3.31% | 169566 | 27752.28 | 2.02% | | 300509 | 新美星 | 7.80 | 40.76 | +0.25 | +3.31% | 101789 | 7881.92 | 4.12% | | 300486 | 东杰智能 | 6.58 | -10.87 | +0.21 | +3.30% | 132006 | 8571.22 | 3.33% | | 688128 | 中国电研 | 21.16 | 18.39 | +0.67 | +3.27% | 31097.31 | 6572.557 | 0.77% | | 688085 | 三友医疗 | 18.01 | 132.17 | +0.57 | +3.27% | 25572.11 | 4554.702 | 1.03% | | 688633 | 星球石墨 | 26.61 | 25.26 | +0.84 | +3.26% | 14936.07 | 3941.378 | 1.04% | | 603289 | 泰瑞机器 | 8.29 | 51.85 | +0.26 | +3.24% | 54807 | 4511.82 | 1.87% | | 300307 | 慈星股份 | 8.36 | 23.39 | +0.26 | +3.21% | 303634 | 25157.8 | 3.88% | | 300902 | 国安达 | 16.93 | -138.70 | +0.52 | +3.17% | 29331 | 4918.28 | 2.41% | | 688789 | 宏华数科 | 66.15 | 18.96 | +2.03 | +3.17% | 16739.39 | 11016.73 | 1.39% | | 002526 | 山东矿机 | 3.61 | 87.23 | +0.11 | +3.14% | 844632.9 | 30328.61 | 4.77% | | 301186 | 超达装备 | 38.34 | 33.31 | +1.16 | +3.12% | 10000 | 3788.69 | 1.34% | | 836961 | 西磁科技 | 37.52 | 116.25 | +1.13 | +3.11% | 32490 | 12183.4 | 8.69% | | 002957 | 科瑞技术 | 14.95 | 37.99 | +0.45 | +3.10% | 66480 | 9881.98 | 1.62% | | 603159 | 上海亚虹 | 13.73 | 65.42 | +0.41 | +3.08% | 15240 | 2076.51 | 1.09% | | 002209 | 达意隆 | 10.45 | 29.80 | +0.31 | +3.06% | 54464 | 5652.15 | 3.51% | | 300278 | 华昌达 | 5.46 | 152.63 | +0.16 | +3.02% | 340686 | 18436.45 | 2.40% | | 301568 | 思泰克 | 32.82 | 49.55 | +0.96 | +3.01% | 24124 | 7856.81 | 5.06% | | 300400 | 劲拓股份 | 15.49 | 61.42 | +0.45 | +2.99% | 44843 | 6890.18 | 1.87% | | 301598 | 博科测试 | 59.42 | 34.32 | +1.70 | +2.95% | 9590 | 5655.72 | 6.51% | | 688215 | 瑞晟智能 | 26.57 | 64.61 | +0.76 | +2.94% | 4712.36 | 1239.256 | 1.18% | | 301083 | 百胜智能 | 14.23 | 76.64 | +0.40 | +2.89% | 28089 | 3975.41 | 3.28% | | 603638 | 艾迪精密 | 18.90 | 45.25 | +0.53 | +2.89% | 54157 | 10198.48 | 0.65% | | 603855 | 华荣股份 | 19.76 | 14.43 | +0.54 | +2.81% | 31630 | 6199.44 | 0.95% | | 688096 | 京源环保 | 17.86 | -50.53 | +0.48 | +2.76% | 46361.2 | 8209.701 | 2.80% | | 688573 | 信宇人 | 17.53 | -183.02 | +0.47 | +2.75% | 20552.74 | 3590.952 | 3.95% | | 002337 | 赛象科技 | 5.24 | 62.14 | +0.14 | +2.75% | 155857 | 8097.2 | 2.65% | | 603273 | 天元智能 | 16.91 | 88.13 | +0.45 | +2.73% | 46305 | 7751.84 | 8.26% | | 000856 | 冀东装备 | 10.16 | 105.51 | +0.27 | +2.73% | 127445 | 12956.27 | 5.61% | | 300771 | 智莱科技 | 10.19 | 61.95 | +0.27 | +2.72% | 66544 | 6821.03 | 3.67% | | 301018 | 申菱环境 | 35.92 | 96.75 | +0.95 | +2.72% | 75656 | 27202.63 | 3.80% | | 603917 | 合力科技 | 12.53 | 498.27 | +0.33 | +2.70% | 41694 | 5175.01 | 2.05% | | 603309 | 维力医疗 | 11.56 | 15.73 | +0.30 | +2.66% | 46649 | 5357.45 | 1.60% | | 002833 | 弘亚数控 | 16.60 | 12.42 | +0.43 | +2.66% | 43317 | 7173.38 | 1.75% | | 688312 | 燕麦科技 | 24.85 | 39.03 | +0.64 | +2.64% | 20272.61 | 5012.088 | 1.40% | | 300950 | 德固特 | 15.98 | 24.86 | +0.41 | +2.63% | 29388 | 4655.53 | 3.28% | | 600761 | 安徽合力 | 16.04 | 10.83 | +0.41 | +2.62% | 244555 | 39196.57 | 2.75% | | 688638 | 誉辰智能 | 29.09 | -30.64 | +0.74 | +2.61% | 1690.34 | 489.6322 | 0.66% | | 603036 | 如通股份 | 14.43 | 30.97 | +0.36 | +2.56% | 42793 | 6176.49 | 2.08% | | 688097 | 博众精工 | 26.90 | 30.14 | +0.67 | +2.55% | 72873.41 | 19648.86 | 1.64% | | 002691 | 冀凯股份 | 8.06 | -130.69 | +0.20 | +2.54% | 73574 | 5925.12 | 2.19% | | 301053 | 远信工业 | 24.94 | 56.36 | +0.61 | +2.51% | 20898 | 5206.83 | 2.76% | | 002097 | 山河智能 | 6.98 | 197.32 | +0.17 | +2.50% | 205379 | 14217 | 1.91% | | 300545 | 联得装备 | 30.87 | 22.67 | +0.75 | +2.49% | 50473 | 15542 | 4.48% | | 301138 | 华研精机 | 29.70 | 35.20 | +0.72 | +2.48% | 25432 | 7513 | 3.71% | | 300812 | 易天股份 | 18.29 | -117.18 | +0.44 | +2.46% | 25743 | 4702.55 | 2.78% | | 001223 | 欧克科技 | 47.13 | 48.44 | +1.13 | +2.46% | 6486 | 3049.93 | 3.89% | | 600302 | 标准股份 | 5.05 | -11.39 | +0.12 | +2.43% | 109117 | 5502 | 3.15% | | 002111 | 威海广泰 | 9.72 | 69.29 | +0.23 | +2.42% | 99562 | 9564.25 | 2.08% | | 301312 | 智立方 | 41.87 | 40.21 | +0.99 | +2.42% | 23808 | 9967.311 | 9.22% | | 600817 | 宇通重工 | 11.03 | 26.08 | +0.26 | +2.41% | 28940 | 3175.25 | 0.55% | | 688328 | 深科达 | 14.89 | -15.35 | +0.35 | +2.41% | 18584.37 | 2756.701 | 1.97% | | 600031 | 三一重工 | 19.40 | 27.55 | +0.45 | +2.37% | 704736.9 | 136610.6 | 0.83% | | 603800 | 洪田股份 | 28.67 | 26.02 | +0.64 | +2.28% | 50463 | 14325.2 | 2.43% | | 601608 | 中信重工 | 4.50 | 55.02 | +0.10 | +2.27% | 1152885 | 51905 | 2.53% | | 000425 | 徐工机械 | 9.09 | 18.53 | +0.20 | +2.25% | 632922 | 57274.29 | 0.78% | | 688659 | 元琛科技 | 6.84 | -58.71 | +0.15 | +2.24% | 24961.57 | 1693.596 | 1.56% | | 301081 | 严牌股份 | 9.70 | 31.49 | +0.21 | +2.21% | 17597 | 1692.77 | 0.88% | | 873703 | 广厦环能 | 27.40 | 24.56 | +0.59 | +2.20% | 27628 | 7627.023 | 5.07% | | 301468 | 博盈特焊 | 21.66 | 32.38 | +0.46 | +2.17% | 9405 | 2019.73 | 1.22% | | 002006 | 精工科技 | 16.60 | 58.72 | +0.35 | +2.15% | 107614 | 17795.71 | 2.36% | | 300210 | 森远股份 | 9.14 | -88.73 | +0.19 | +2.12% | 93147 | 8538.28 | 1.93% | | 603280 | 南方路机 | 23.04 | 21.85 | +0.47 | +2.08% | 24436 | 5620.92 | 8.75% | | 688677 | 海泰新光 | 31.42 | 28.10 | +0.64 | +2.08% | 12192.69 | 3852.481 | 1.01% | | 600560 | 金自天正 | 15.29 | 65.00 | +0.31 | +2.07% | 46091 | 7016.311 | 2.06% | | 301260 | 格力博 | 13.12 | -22.17 | +0.26 | +2.02% | 22672 | 2965.68 | 1.07% | | 600579 | 中化装备 | 7.11 | -1.35 | +0.14 | +2.01% | 101583 | 7194.3 | 2.05% | | 300461 | 田中精机 | 18.37 | -97.31 | +0.36 | +2.00% | 32082 | 5883.11 | 3.89% | | 688125 | 安达智能 | 32.25 | -227.66 | +0.63 | +1.99% | 5659.54 | 1818.72 | 2.59% | | 300836 | 佰奥智能 | 47.83 | 8158.23 | +0.91 | +1.94% | 8527 | 4040.76 | 2.00% | | 002730 | 电光科技 | 14.76 | 51.56 | +0.28 | +1.93% | 117550 | 17335.64 | 3.40% | | 688718 | 唯赛勃 | 11.12 | 51.16 | +0.21 | +1.92% | 9298.96 | 1029.3 | 0.54% | | 300097 | ST智云 | 4.25 | -57.00 | +0.08 | +1.92% | 61084 | 2589.06 | 2.26% | | 301158 | 德石股份 | 16.07 | 24.36 | +0.30 | +1.90% | 62402 | 10009.72 | 4.26% | | 002779 | 中坚科技 | 98.64 | 338.25 | +1.84 | +1.90% | 82655 | 81910.69 | 6.98% | | 003036 | 泰坦股份 | 12.62 | 30.72 | +0.23 | +1.86% | 38734 | 4918.28 | 1.79% | | 001336 | 楚环科技 | 19.30 | 46.73 | +0.35 | +1.85% | 19449 | 3729.3 | 6.81% | | 688310 | 迈得医疗 | 11.15 | 51.93 | +0.20 | +1.83% | 13165.01 | 1470.421 | 0.79% | | 603095 | 越剑智能 | 22.60 | 42.38 | +0.40 | +1.80% | 19552 | 4430.55 | 1.06% | | 002786 | 银宝山新 | 8.48 | 16.18 | +0.15 | +1.80% | 102008 | 8631.08 | 2.06% | | 300151 | 昌红科技 | 13.58 | 115.64 | +0.24 | +1.80% | 63670 | 8596.02 | 1.73% | | 300130 | 新国都 | 25.23 | 61.09 | +0.44 | +1.77% | 990374 | 256177.6 | 22.82% | | 300462 | 华铭智能 | 8.65 | -34.76 | +0.15 | +1.76% | 44500 | 3841.64 | 3.25% | | 600169 | 太原重工 | 2.33 | 52.36 | +0.04 | +1.75% | 249129 | 5783.59 | 0.75% | | 688309 | 恒誉环保 | 14.58 | 68.02 | +0.25 | +1.74% | 4781.91 | 697.2279 | 0.60% | | 300228 | 富瑞特装 | 7.00 | 18.71 | +0.12 | +1.74% | 202103 | 14147.69 | 3.67% | | 300562 | 乐心医疗 | 13.51 | 47.88 | +0.23 | +1.73% | 108436 | 14638.81 | 6.73% | | 603012 | 创力集团 | 5.42 | 11.94 | +0.09 | +1.69% | 97662 | 5267.59 | 1.51% | | 833781 | 瑞奇智造 | 12.08 | 73.89 | +0.20 | +1.68% | 79130 | 9521.44 | 8.53% | | 603912 | 佳力图 | 8.48 | 128.13 | +0.14 | +1.68% | 210731 | 17850.51 | 3.89% | | 603135 | 中重科技 | 9.09 | 107.01 | +0.15 | +1.68% | 27398 | 2484.92 | 1.52% | | 688067 | 爱威科技 | 18.26 | 54.05 | +0.30 | +1.67% | 7137.3 | 1302.886 | 1.05% | | 300173 | 福能东方 | 5.48 | 105.29 | +0.09 | +1.67% | 222837 | 12174.05 | 3.03% | | 002757 | 南兴股份 | 17.93 | -24.55 | +0.29 | +1.64% | 94915 | 16981.66 | 3.37% | | 688013 | 天臣医疗 | 19.17 | 29.85 | +0.31 | +1.64% | 6397.9 | 1219.354 | 0.79% | | 300092 | 科新机电 | 11.79 | 19.08 | +0.19 | +1.64% | 82604 | 9710.58 | 3.94% | | 688559 | 海目星 | 28.14 | 39.23 | +0.45 | +1.63% | 23781.65 | 6680.859 | 0.96% | | 002432 | 九安医疗 | 38.16 | 10.47 | +0.61 | +1.62% | 57058 | 21617.08 | 1.21% | | 603282 | 亚光股份 | 15.07 | 18.36 | +0.24 | +1.62% | 9947 | 1495.69 | 1.55% | | 301360 | 荣旗科技 | 45.25 | 53.76 | +0.72 | +1.62% | 6495 | 2931.06 | 2.63% | | 002595 | 豪迈科技 | 56.39 | 22.43 | +0.89 | +1.60% | 22067 | 12439.62 | 0.28% | | 600582 | 天地科技 | 6.35 | 10.02 | +0.10 | +1.60% | 876556 | 54982.58 | 2.12% | | 301363 | 美好医疗 | 26.69 | 29.84 | +0.42 | +1.60% | 35364 | 9412.82 | 3.15% | | 002535 | 林州重机 | 3.94 | 33.13 | +0.06 | +1.55% | 255353 | 10068.37 | 3.48% | | 688155 | 先惠技术 | 40.40 | 22.65 | +0.61 | +1.53% | 15282.77 | 6161.666 | 1.42% | | 300095 | 华伍股份 | 6.63 | 438.01 | +0.10 | +1.53% | 53575 | 3544.52 | 1.58% | | 300813 | 泰林生物 | 17.36 | 217.54 | +0.26 | +1.52% | 12860 | 2227.36 | 1.69% | | 603081 | 大丰实业 | 10.72 | 158.77 | +0.16 | +1.52% | 95606 | 10235.41 | 2.21% | | 605186 | 健麾信息 | 18.92 | 142.92 | +0.28 | +1.50% | 20838 | 3952.55 | 1.53% | | 688271 | 联影医疗 | 127.44 | 83.23 | +1.88 | +1.50% | 31134.17 | 39740.64 | 0.53% | | 688361 | 中科飞测 | 81.50 | -2262.88 | +1.20 | +1.49% | 58312.67 | 46622.61 | 2.39% | | 300998 | 宁波方正 | 17.24 | -82.98 | +0.25 | +1.47% | 27139 | 4690.96 | 2.52% | | 300529 | 健帆生物 | 22.13 | 24.40 | +0.32 | +1.47% | 74519 | 16361.08 | 1.45% | | 301515 | 港通医疗 | 18.18 | 343.44 | +0.26 | +1.45% | 6796 | 1226.02 | 1.07% | | 605369 | 拱东医疗 | 25.24 | 23.17 | +0.36 | +1.45% | 8791 | 2214.02 | 0.56% | | 301200 | 大族数控 | 37.18 | 44.07 | +0.53 | +1.45% | 14815 | 5506.61 | 2.54% | | 600320 | 振华重工 | 4.26 | 42.07 | +0.06 | +1.43% | 1100834 | 46800.2 | 3.31% | | 688419 | 耐科装备 | 31.82 | 40.76 | +0.44 | +1.40% | 6055.76 | 1918.234 | 2.73% | | 688556 | 高测股份 | 8.70 | 9.63 | +0.12 | +1.40% | 68098.33 | 5900.404 | 1.25% | | 300521 | 爱司凯 | 21.27 | -227.62 | +0.29 | +1.38% | 25608 | 5457.7 | 1.78% | | 688726 | 拉普拉斯 | 38.98 | 21.66 | +0.53 | +1.38% | 7992.09 | 3106.472 | 2.37% | | 603311 | 金海高科 | 9.73 | 40.33 | +0.13 | +1.35% | 18330 | 1780.65 | 0.78% | | 300604 | 长川科技 | 41.54 | 65.27 | +0.55 | +1.34% | 120743 | 49868.96 | 2.48% | | 300334 | 津膜科技 | 6.06 | 161.66 | +0.08 | +1.34% | 40871 | 2467.58 | 1.35% | | 301105 | 鸿铭股份 | 31.41 | -155.76 | +0.41 | +1.32% | 14646 | 4556.67 | 8.91% | | 300631 | 久吾高科 | 20.19 | 44.56 | +0.26 | +1.30% | 16722 | 3375.63 | 1.40% | | 301101 | 明月镜片 | 48.42 | 53.69 | +0.62 | +1.30% | 49036 | 23819.23 | 2.57% | | 300049 | 福瑞股份 | 31.34 | 84.15 | +0.40 | +1.29% | 36361 | 11347.94 | 1.56% | | 688113 | 联测科技 | 28.86 | 22.75 | +0.36 | +1.26% | 2592.83 | 746.7245 | 0.40% | | 688021 | 奥福环保 | 11.28 | -18.51 | +0.14 | +1.26% | 7529.27 | 848.0339 | 0.99% | | 688420 | 美腾科技 | 21.11 | 45.89 | +0.26 | +1.25% | 4253.78 | 899.6802 | 1.25% | | 688335 | 复洁环保 | 9.89 | -29.06 | +0.12 | +1.23% | 11575.02 | 1145.391 | 0.78% | | 000925 | 众合科技 | 7.45 | -2263.78 | +0.09 | +1.22% | 108411 | 8056.48 | 1.61% | | 688121 | 卓然股份 | 10.91 | 26.89 | +0.13 | +1.21% | 17206.14 | 1875.345 | 1.22% | | 002837 | 英维克 | 31.38 | 53.25 | +0.37 | +1.19% | 419305 | 129971.1 | 6.48% | | 301234 | 五洲医疗 | 26.68 | 45.39 | +0.31 | +1.18% | 6955 | 1856.54 | 3.78% | | 300412 | 迦南科技 | 5.17 | 70.96 | +0.06 | +1.17% | 119866 | 6187.96 | 2.56% | | 301580 | 爱迪特 | 50.00 | 23.86 | +0.56 | +1.13% | 11557 | 5784.86 | 6.07% | | 688277 | 天智航-U | 11.91 | -33.60 | +0.13 | +1.10% | 33024.92 | 3929.433 | 0.73% | | 603956 | 威派格 | 6.51 | -50.13 | +0.07 | +1.09% | 134896 | 8810.431 | 2.37% | | 688478 | 晶升股份 | 28.05 | 72.89 | +0.29 | +1.04% | 11913.84 | 3321.847 | 1.17% | | 300410 | 正业科技 | 4.84 | -6.74 | +0.05 | +1.04% | 63190 | 3063.93 | 1.72% | | 300865 | 大宏立 | 21.30 | -1791.87 | +0.22 | +1.04% | 16028 | 3419.97 | 2.37% | | 300837 | 浙矿股份 | 20.82 | 26.07 | +0.21 | +1.02% | 11296 | 2350.65 | 1.60% | | 688358 | 祥生医疗 | 28.77 | 22.50 | +0.29 | +1.02% | 6948.27 | 2001.338 | 0.62% | | 300293 | 蓝英装备 | 21.25 | -379.06 | +0.21 | +1.00% | 68020 | 14417.04 | 2.43% | | 301097 | 天益医疗 | 34.92 | -2766.85 | +0.34 | +0.98% | 2847 | 995 | 1.55% | | 688377 | 迪威尔 | 18.49 | 38.74 | +0.18 | +0.98% | 7193.46 | 1331.589 | 0.37% | | 300201 | 海伦哲 | 5.14 | 22.58 | +0.05 | +0.98% | 191247 | 9827.77 | 1.90% | | 688170 | 德龙激光 | 20.73 | 85.99 | +0.20 | +0.97% | 6583.09 | 1363.046 | 0.83% | | 000852 | 石化机械 | 6.33 | 68.30 | +0.06 | +0.96% | 351511 | 22290.02 | 3.74% | | 002008 | 大族激光 | 23.54 | 28.52 | +0.22 | +0.94% | 298387 | 70190.95 | 3.05% | | 688006 | 杭可科技 | 17.14 | 21.96 | +0.15 | +0.88% | 16169.52 | 2774.874 | 0.27% | | 300385 | 雪浪环境 | 4.67 | -3.35 | +0.04 | +0.86% | 26665 | 1241.54 | 0.92% | | 832802 | 保丽洁 | 21.68 | 62.68 | +0.18 | +0.84% | 27756 | 6019.599 | 16.33% | | 301602 | 超研股份 | 24.10 | 81.48 | +0.20 | +0.84% | 27860 | 6701.65 | 5.09% | | 002690 | 美亚光电 | 17.04 | 23.16 | +0.14 | +0.83% | 59017 | 10022.98 | 1.36% | | 300415 | 伊之密 | 20.30 | 16.05 | +0.16 | +0.79% | 133726 | 26954.88 | 2.95% | | 001360 | 南矿集团 | 13.01 | 33.87 | +0.10 | +0.77% | 17430 | 2264.45 | 2.13% | | 688518 | 联赢激光 | 15.65 | 32.27 | +0.12 | +0.77% | 45579.58 | 7149.019 | 1.34% | | 002613 | 北玻股份 | 3.93 | 50.54 | +0.03 | +0.77% | 79091 | 3102.65 | 1.30% | | 300140 | 节能环境 | 5.43 | 24.56 | +0.04 | +0.74% | 54584 | 2961.18 | 0.54% | | 601798 | 蓝科高新 | 6.85 | -32.36 | +0.05 | +0.74% | 264269 | 17979.5 | 7.45% | | 688630 | 芯碁微装 | 77.16 | 61.65 | +0.56 | +0.73% | 44674.93 | 34108.08 | 3.39% | | 688389 | 普门科技 | 13.83 | 17.16 | +0.10 | +0.73% | 43085.21 | 5948.942 | 1.01% | | 002430 | 杭氧股份 | 19.53 | 20.83 | +0.14 | +0.72% | 68658 | 13430.92 | 0.71% | | 300206 | 理邦仪器 | 11.23 | 41.63 | +0.08 | +0.72% | 38480 | 4312.74 | 1.14% | | 603203 | 快克智能 | 22.79 | 28.71 | +0.16 | +0.71% | 17805 | 4062.76 | 0.71% | | 688607 | 康众医疗 | 17.17 | 86.56 | +0.12 | +0.70% | 9898.729 | 1696.822 | 1.12% | | 300751 | 迈为股份 | 71.04 | 20.69 | +0.48 | +0.68% | 20176 | 14336.91 | 1.04% | | 603324 | 盛剑科技 | 24.06 | 22.76 | +0.16 | +0.67% | 13666 | 3284.71 | 0.92% | | 300099 | 尤洛卡 | 6.24 | 39.96 | +0.04 | +0.65% | 82331 | 5135.17 | 1.42% | | 300753 | 爱朋医疗 | 21.49 | 250.80 | +0.13 | +0.61% | 65530 | 14103.88 | 7.95% | | 001256 | 炜冈科技 | 27.38 | 40.16 | +0.16 | +0.59% | 31791 | 8877.311 | 8.26% | | 688392 | 骄成超声 | 50.42 | 67.41 | +0.28 | +0.56% | 13369.93 | 6747.232 | 1.91% | | 300238 | 冠昊生物 | 12.70 | 191.65 | +0.07 | +0.55% | 67505 | 8565.85 | 2.55% | | 300619 | 金银河 | 24.29 | -131.03 | +0.13 | +0.54% | 30945 | 7360.33 | 2.81% | | 000680 | 山推股份 | 9.43 | 15.10 | +0.05 | +0.53% | 254219 | 24143.63 | 1.93% | | 872931 | 无锡鼎邦 | 15.19 | 33.03 | +0.08 | +0.53% | 13236 | 2027.78 | 4.60% | | 834014 | 特瑞斯 | 13.52 | 28.17 | +0.07 | +0.52% | 15784 | 2149.899 | 2.30% | | 430300 | 辰光医疗 | 17.44 | -72.16 | +0.09 | +0.52% | 40801 | 7116.214 | 6.13% | | 600055 | 万东医疗 | 17.61 | 78.68 | +0.09 | +0.51% | 45833 | 8103 | 0.65% | | 300171 | 东富龙 | 11.79 | 53.24 | +0.06 | +0.51% | 43350 | 5105.96 | 0.77% | | 688425 | 铁建重工 | 4.15 | 14.68 | +0.02 | +0.48% | 178017.6 | 7368.826 | 1.20% | | 603032 | 德新科技 | 13.00 | -91.67 | +0.06 | +0.46% | 24289 | 3155.1 | 1.06% | | 600262 | 北方股份 | 18.13 | 17.23 | +0.08 | +0.44% | 33044 | 5976.55 | 1.94% | | 002366 | 融发核电 | 4.63 | 51.64 | +0.02 | +0.43% | 587654 | 27191.4 | 4.68% | | 832522 | 纳科诺尔 | 57.81 | 40.02 | +0.24 | +0.42% | 28405 | 16434.28 | 3.10% | | 000157 | 中联重科 | 7.48 | 18.44 | +0.03 | +0.40% | 253094 | 18974.04 | 0.36% | | 688580 | 伟思医疗 | 39.96 | 38.27 | +0.16 | +0.40% | 20624.92 | 8317.84 | 2.15% | | 688029 | 南微医学 | 59.11 | 20.13 | +0.23 | +0.39% | 15959.47 | 9438.373 | 0.85% | | 301122 | 采纳股份 | 19.18 | 30.32 | +0.07 | +0.37% | 16641 | 3194.66 | 2.47% | | 000821 | 京山轻机 | 11.19 | 14.80 | +0.04 | +0.36% | 89265 | 9998.22 | 1.47% | | 300402 | 宝色股份 | 17.24 | 62.20 | +0.06 | +0.35% | 160711 | 27512.12 | 6.60% | | 300314 | 戴维医疗 | 11.99 | 60.30 | +0.04 | +0.33% | 47366 | 5729.12 | 3.30% | | 601218 | 吉鑫科技 | 3.06 | 97.37 | +0.01 | +0.33% | 118025 | 3618.02 | 1.22% | | 002551 | 尚荣医疗 | 3.15 | -18.03 | +0.01 | +0.32% | 116201 | 3667.24 | 1.90% | | 300246 | 宝莱特 | 6.52 | -12.05 | +0.02 | +0.31% | 39207 | 2553.46 | 1.86% | | 688551 | 科威尔 | 26.46 | 23.82 | +0.08 | +0.30% | 4802.94 | 1274.217 | 0.57% | | 688314 | 康拓医疗 | 27.33 | 25.12 | +0.08 | +0.29% | 3648.91 | 999.0468 | 0.45% | | 603169 | 兰石重装 | 7.29 | 60.97 | +0.02 | +0.28% | 1229510 | 89830.14 | 9.41% | | 600343 | 航天动力 | 11.18 | -38.11 | +0.03 | +0.27% | 67431 | 7555.07 | 1.06% | | 688329 | 艾隆科技 | 15.11 | -26.90 | +0.04 | +0.27% | 6875.98 | 1039.747 | 0.89% | | 301369 | 联动科技 | 49.25 | 169.23 | +0.13 | +0.26% | 6189 | 3044.27 | 2.55% | | 002073 | 软控股份 | 7.93 | 17.32 | +0.02 | +0.25% | 293869 | 23198.33 | 2.97% | | 600528 | 中铁工业 | 8.03 | 10.08 | +0.02 | +0.25% | 91221 | 7337 | 0.41% | | 301367 | 怡和嘉业 | 75.03 | 43.27 | +0.18 | +0.24% | 15123 | 11451.13 | 2.68% | | 600879 | 航天电子 | 8.57 | 51.59 | +0.02 | +0.23% | 300201 | 25681.37 | 0.91% | | 601038 | 一拖股份 | 13.26 | 16.16 | +0.03 | +0.23% | 37847 | 5026.27 | 0.52% | | 600526 | 菲达环保 | 4.75 | 17.53 | +0.01 | +0.21% | 57583 | 2741.66 | 0.81% | | 300443 | 金雷股份 | 19.03 | 35.84 | +0.04 | +0.21% | 48127 | 9204.36 | 1.94% | | 688383 | 新益昌 | 41.60 | 98.71 | +0.08 | +0.19% | 5069.43 | 2116.053 | 0.50% | | 688139 | 海尔生物 | 32.28 | 27.99 | +0.06 | +0.19% | 18277.84 | 5907.809 | 0.57% | | 300030 | 阳普医疗 | 5.47 | -15.53 | +0.01 | +0.18% | 54822 | 3023.47 | 2.01% | | 603396 | 金辰股份 | 23.35 | 38.70 | +0.04 | +0.17% | 10660 | 2494.21 | 0.77% | | 688101 | 三达膜 | 12.75 | 13.45 | +0.02 | +0.16% | 13119.97 | 1670.911 | 0.40% | | 300358 | 楚天科技 | 6.86 | -25.72 | +0.01 | +0.15% | 60079 | 4122.38 | 1.04% | | 603987 | 康德莱 | 7.13 | 14.46 | +0.01 | +0.14% | 56635 | 4032.56 | 1.30% | | 300453 | 三鑫医疗 | 8.11 | 18.63 | +0.01 | +0.12% | 75827 | 6125.4 | 2.13% | | 600499 | 科达制造 | 8.37 | 15.95 | +0.01 | +0.12% | 102870 | 8570.93 | 0.54% | | 002950 | 奥美医疗 | 8.48 | 23.85 | +0.01 | +0.12% | 35040 | 2981.26 | 0.78% | | 002223 | 鱼跃医疗 | 34.32 | 19.81 | +0.04 | +0.12% | 45712 | 15703.4 | 0.49% | | 300003 | 乐普医疗 | 11.26 | 147.46 | +0.01 | +0.09% | 144684 | 16237.07 | 0.90% | | 603656 | 泰禾智能 | 19.17 | 163.73 | +0.01 | +0.05% | 22619 | 4354.06 | 1.23% | | 300450 | 先导智能 | 19.20 | 505.92 | +0.01 | +0.05% | 123710 | 23780.89 | 0.79% | | 688576 | 西山科技 | 67.98 | 31.21 | +0.03 | +0.04% | 4467.21 | 3042.719 | 2.00% | | 300757 | 罗博特科 | 142.81 | 190.96 | +0.06 | +0.04% | 62148 | 89479.95 | 4.19% | | 600815 | 厦工股份 | 2.57 | 673.65 | 0.00 | 0.00% | 81338 | 2099.55 | 0.46% | | 600984 | 建设机械 | 3.41 | -4.34 | 0.00 | 0.00% | 96728 | 3301.04 | 0.77% | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 223970 | 5836.19 | 0.33% | | 601908 | 京运通 | 2.42 | -3.80 | 0.00 | 0.00% | 161581 | 3925.99 | 0.67% | | 300425 | 中建环能 | 4.95 | 23.20 | 0.00 | 0.00% | 79864 | 3947.79 | 1.18% | | 002931 | 锋龙股份 | 17.70 | -360.97 | 0.00 | 0.00% | 37964 | 6776.7 | 1.89% | | 300823 | 建科智能 | 13.67 | 37.01 | 0.00 | 0.00% | 38898 | 5265.95 | 4.59% | | 688151 | 华强科技 | 16.95 | 1009.33 | 0.00 | 0.00% | 8008.7 | 1358.645 | 0.78% | | 603061 | 金海通 | 87.17 | 58.60 | -0.01 | -0.01% | 11733 | 10213.65 | 2.81% | | 301021 | 英诺激光 | 28.51 | 1647.71 | -0.01 | -0.04% | 27630 | 7896.19 | 1.82% | | 301629 | 矽电股份 | 175.11 | 78.74 | -0.07 | -0.04% | 19052 | 33251.4 | 18.26% | | 688652 | 京仪装备 | 58.97 | 64.49 | -0.03 | -0.05% | 15444.9 | 9020.942 | 1.51% | | 603308 | 应流股份 | 19.27 | 45.69 | -0.01 | -0.05% | 124023 | 23735.33 | 1.83% | | 300396 | 迪瑞医疗 | 13.51 | 25.96 | -0.01 | -0.07% | 24752 | 3344.48 | 0.91% | | 600388 | 龙净环保 | 11.66 | 18.14 | -0.01 | -0.09% | 69364 | 8113.92 | 0.55% | | 002901 | 大博医疗 | 35.36 | 72.79 | -0.04 | -0.11% | 19423 | 6861.47 | 0.67% | | 600587 | 新华医疗 | 15.31 | 13.42 | -0.02 | -0.13% | 41171 | 6314.22 | 0.68% | | 300595 | 欧普康视 | 14.71 | 23.04 | -0.02 | -0.14% | 63847 | 9390.95 | 0.96% | | 603301 | 振德医疗 | 20.84 | 27.04 | -0.03 | -0.14% | 11428 | 2389.47 | 0.43% | | 300653 | 正海生物 | 19.65 | 29.26 | -0.04 | -0.20% | 20638 | 4055.35 | 1.15% | | 688084 | 晶品特装 | 59.65 | 1249.97 | -0.15 | -0.25% | 10902.2 | 6634.02 | 2.96% | | 000528 | 柳工 | 10.69 | 16.27 | -0.03 | -0.28% | 540599 | 58672.76 | 2.68% | | 688626 | 翔宇医疗 | 34.19 | 45.06 | -0.11 | -0.32% | 9041.5 | 3117.665 | 0.57% | | 300195 | 长荣股份 | 6.18 | 68.31 | -0.02 | -0.32% | 201214 | 12519.33 | 6.41% | | 002382 | 蓝帆医疗 | 4.61 | -10.73 | -0.02 | -0.43% | 60695 | 2805.2 | 0.61% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.01 | -0.44% | 76342 | 1746.46 | 1.80% | | 301087 | 可孚医疗 | 33.01 | 26.12 | -0.15 | -0.45% | 10112 | 3350.42 | 1.12% | | 301456 | 盘古智能 | 21.94 | 36.07 | -0.10 | -0.45% | 20187 | 4407.75 | 3.44% | | 301290 | 东星医疗 | 23.36 | 24.02 | -0.11 | -0.47% | 13250 | 3117.92 | 1.94% | | 600545 | 卓郎智能 | 2.12 | -28.68 | -0.01 | -0.47% | 253022 | 5432 | 1.42% | | 688531 | 日联科技 | 63.19 | 51.28 | -0.31 | -0.49% | 19843.72 | 12509.65 | 2.68% | | 688623 | 双元科技 | 56.80 | 38.76 | -0.28 | -0.49% | 5064.28 | 2888.493 | 2.71% | | 300875 | 捷强装备 | 25.10 | -41.75 | -0.13 | -0.52% | 12720 | 3207.11 | 1.49% | | 300776 | 帝尔激光 | 56.38 | 30.53 | -0.31 | -0.55% | 26797 | 15139.53 | 1.60% | | 688200 | 华峰测控 | 154.20 | 62.55 | -0.90 | -0.58% | 16077.41 | 24716.03 | 1.19% | | 688147 | 微导纳米 | 29.07 | 62.06 | -0.17 | -0.58% | 19567.02 | 5684.123 | 2.00% | | 300869 | 康泰医学 | 12.77 | -263.82 | -0.08 | -0.62% | 26117 | 3347.6 | 1.03% | | 688376 | 美埃科技 | 39.21 | 27.80 | -0.25 | -0.63% | 10396.29 | 4063.121 | 2.04% | | 688161 | 威高骨科 | 27.08 | 48.41 | -0.18 | -0.66% | 8780.51 | 2381.781 | 0.22% | | 688016 | 心脉医疗 | 86.53 | 21.24 | -0.58 | -0.67% | 12988.71 | 11273.34 | 1.05% | | 601399 | 国机重装 | 2.93 | 42.62 | -0.02 | -0.68% | 627228 | 18357.59 | 0.87% | | 688212 | 澳华内镜 | 40.04 | -511.64 | -0.30 | -0.74% | 14951.44 | 5984.504 | 1.11% | | 688301 | 奕瑞科技 | 118.35 | 33.83 | -0.90 | -0.75% | 21469.14 | 25329.1 | 1.50% | | 002890 | 弘宇股份 | 11.35 | 114.30 | -0.09 | -0.79% | 30643 | 3493.83 | 1.90% | | 300029 | ST天龙 | 4.86 | -35.69 | -0.04 | -0.82% | 27199 | 1329.46 | 1.36% | | 688114 | 华大智造 | 78.65 | -37.52 | -0.65 | -0.82% | 23815.05 | 18751.32 | 1.12% | | 688072 | 拓荆科技 | 155.56 | 65.65 | -1.44 | -0.92% | 21513.19 | 33653.07 | 0.77% | | 002021 | 中捷资源 | 2.14 | 4.13 | -0.02 | -0.93% | 304718 | 6553.91 | 2.53% | | 600855 | 航天长峰 | 10.69 | -19.20 | -0.10 | -0.93% | 45087 | 4834.21 | 0.96% | | 836942 | 恒立钻具 | 18.16 | 24.17 | -0.17 | -0.93% | 12982 | 2393.16 | 3.15% | | 603895 | 天永智能 | 26.57 | -21.34 | -0.25 | -0.93% | 9181 | 2448.13 | 0.85% | | 300298 | 三诺生物 | 22.30 | 38.56 | -0.22 | -0.98% | 70523 | 15693.08 | 1.55% | | 603076 | 乐惠国际 | 22.62 | 117.80 | -0.23 | -1.01% | 10625 | 2419.3 | 0.88% | | 300786 | 国林科技 | 13.21 | -40.59 | -0.14 | -1.05% | 95794 | 12627.8 | 6.66% | | 300760 | 迈瑞医疗 | 217.28 | 21.27 | -2.32 | -1.06% | 46322 | 101001.4 | 0.38% | | 300316 | 晶盛机电 | 28.49 | 14.87 | -0.31 | -1.08% | 75159 | 21472.72 | 0.61% | | 688516 | 奥特维 | 33.90 | 9.88 | -0.39 | -1.14% | 45391.7 | 15439.57 | 1.56% | | 603789 | 星光农机 | 6.02 | -14.08 | -0.07 | -1.15% | 85607 | 5186.58 | 3.29% | | 872895 | 花溪科技 | 18.20 | 715.37 | -0.22 | -1.19% | 13944 | 2566.595 | 4.85% | | 300318 | 博晖创新 | 6.56 | -349.14 | -0.08 | -1.20% | 327391 | 21798.54 | 4.10% | | 836414 | 欧普泰 | 12.89 | 234.04 | -0.16 | -1.23% | 23029 | 3008.307 | 4.17% | | 688120 | 华海清科 | 168.77 | 45.37 | -2.16 | -1.26% | 19909.28 | 33666.33 | 1.17% | | 836717 | 瑞星股份 | 11.62 | 60.12 | -0.15 | -1.27% | 21125 | 2481.958 | 5.04% | | 002371 | 北方华创 | 455.95 | 44.44 | -5.90 | -1.28% | 40824 | 185947.3 | 0.77% | | 833284 | 灵鸽科技 | 22.78 | -695.30 | -0.30 | -1.30% | 53614 | 12308.45 | 7.91% | | 688410 | 山外山 | 12.86 | 56.10 | -0.17 | -1.30% | 87371.98 | 11245.42 | 3.73% | | 688012 | 中微公司 | 188.00 | 72.42 | -2.55 | -1.34% | 51528.23 | 97116.69 | 0.83% | | 831152 | 昆工科技 | 20.53 | -93.28 | -0.28 | -1.35% | 13678 | 2839.704 | 1.66% | | 300527 | 中船应急 | 7.64 | -1680.10 | -0.11 | -1.42% | 210455 | 16133.63 | 2.13% | | 002651 | 利君股份 | 6.65 | 56.53 | -0.10 | -1.48% | 325241 | 21692.62 | 5.75% | | 300896 | 爱美客 | 174.50 | 26.97 | -2.71 | -1.53% | 25538 | 44742.74 | 1.22% | | 688037 | 芯源微 | 94.00 | 89.65 | -1.46 | -1.53% | 27930.61 | 26412.34 | 1.39% | | 688082 | 盛美上海 | 101.57 | 38.87 | -1.68 | -1.63% | 12159.59 | 12384.85 | 0.28% | | 688198 | 佰仁医疗 | 115.59 | 109.18 | -1.95 | -1.66% | 3180.51 | 3683.388 | 0.23% | | 000519 | 中兵红箭 | 16.27 | 40.26 | -0.31 | -1.87% | 237110 | 38737.72 | 1.70% | | 301288 | 清研环境 | 10.81 | -244.28 | -0.21 | -1.91% | 19571 | 2128.29 | 4.16% | | 600184 | 光电股份 | 12.84 | 247.75 | -0.26 | -1.98% | 50972 | 6566.32 | 1.00% | | 300326 | 凯利泰 | 5.13 | 93.27 | -0.11 | -2.10% | 556223 | 28464.47 | 7.76% | | 300281 | 金明精机 | 6.70 | 394.54 | -0.15 | -2.19% | 245582 | 16484.87 | 6.18% | | 688108 | 赛诺医疗 | 9.47 | -845.98 | -0.22 | -2.27% | 54543.41 | 5195.507 | 1.32% | | 300551 | 古鳌科技 | 8.52 | -13.64 | -0.21 | -2.41% | 182691 | 15729.8 | 5.30% | | 688273 | 麦澜德 | 27.65 | 27.06 | -0.69 | -2.43% | 16328.72 | 4589.267 | 4.43% | | 300633 | 开立医疗 | 31.39 | 95.39 | -0.82 | -2.55% | 35105 | 11124.09 | 1.37% | | 835892 | 中科美菱 | 20.45 | 106.55 | -0.60 | -2.85% | 44336 | 9215.993 | 15.89% | | 301033 | 迈普医学 | 56.80 | 55.36 | -1.75 | -2.99% | 14541 | 8287.34 | 2.59% | | 688613 | 奥精医疗 | 15.99 | 424.01 | -0.50 | -3.03% | 20093.09 | 3259.322 | 1.48% | | 603029 | 天鹅股份 | 18.31 | 32.05 | -0.58 | -3.07% | 144664 | 26904.58 | 11.92% | | 301030 | 仕净科技 | 17.73 | 18.48 | -0.60 | -3.27% | 89678 | 16096.02 | 5.55% | | 301662 | C宏工 | 61.02 | 22.17 | -2.15 | -3.40% | 50347 | 31501.4 | 31.91% | | 301601 | 惠通科技 | 37.63 | 46.65 | -1.55 | -3.96% | 66883 | 25565.28 | 22.32% | | 688351 | 微电生理 | 21.54 | 194.67 | -1.06 | -4.69% | 79825.67 | 17425.82 | 6.39% | | 002490 | ST墨龙 | 4.02 | -73.40 | -0.21 | -4.96% | 268076 | 11042.71 | 4.95% | | 688617 | 惠泰医疗 | 429.44 | 61.90 | -23.56 | -5.20% | 11883.93 | 51894.2 | 1.22% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 22938 | 371.6 | 0.30% | | 688581 | 安杰思 | 61.30 | 16.87 | -4.45 | -6.77% | 19915.29 | 12198.5 | 4.89% | | 301392 | 汇成真空 | 109.67 | 118.13 | -9.33 | -7.84% | 29675 | 33064.53 | 13.19% | | 603690 | 至纯科技 | 27.28 | 27.98 | -2.42 | -8.15% | 489995 | 135087.6 | 12.79% | | 001395 | 亚联机械 | 53.03 | 22.31 | -5.60 | -9.55% | 120891 | 65602.86 | 62.67% | | 688050 | 爱博医疗 | 85.98 | 42.09 | -21.50 | -20.00% | 154343.2 | 135233.6 | 8.14% |
|