|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西旅(000610)陕西省上涨家数:50下跌家数:34平均涨幅:+0.65%平均换手:3.99%总成交额:537.17亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 69.90 | 614.47 | +13.06 | +22.98% | 71838 | 46650.73 | 6.66% | | 003009 | 中天火箭 | 55.40 | -114.60 | +5.04 | +10.01% | 64313 | 34184.38 | 3.91% | | 920640 | 富士达 | 35.40 | 85.20 | +3.06 | +9.46% | 124261 | 43451.53 | 6.88% | | 600707 | 彩虹股份 | 11.71 | 731.26 | +0.76 | +6.94% | 3947578 | 463370.8 | 11.00% | | 920564 | 天润科技 | 19.21 | -352.56 | +1.17 | +6.49% | 24825 | 4780.969 | 5.05% | | 000837 | 秦川机床 | 12.02 | 247.58 | +0.55 | +4.80% | 460316 | 53971.53 | 4.57% | | 688550 | 瑞联新材 | 43.35 | 24.52 | +1.90 | +4.58% | 105662.7 | 45871.38 | 6.08% | | 002149 | 西部材料 | 65.00 | 394.67 | +2.49 | +3.98% | 654795 | 419829.6 | 13.41% | | 688102 | 斯瑞新材 | 37.59 | 184.60 | +1.40 | +3.87% | 254372.2 | 95253.34 | 3.27% | | 920519 | 万德股份 | 10.85 | 37.68 | +0.39 | +3.73% | 8718 | 932.9748 | 1.52% | | 603402 | 陕西旅游 | 95.07 | 20.94 | +3.39 | +3.70% | 10766 | 10207.93 | 5.57% | | 301231 | 荣信文化 | 33.81 | -94.14 | +1.10 | +3.36% | 133450 | 44641.09 | 20.40% | | 600343 | 航天动力 | 25.86 | -87.49 | +0.84 | +3.36% | 393938 | 101582.7 | 6.17% | | 300397 | 天和防务 | 13.33 | -116.40 | +0.42 | +3.25% | 266883 | 35282.9 | 6.54% | | 000561 | 烽火电子 | 8.24 | -24.20 | +0.25 | +3.13% | 182977 | 15037.43 | 2.36% | | 600984 | 建设机械 | 4.38 | -2.46 | +0.13 | +3.06% | 655747 | 28688.32 | 5.22% | | 301517 | 陕西华达 | 55.65 | -130.71 | +1.55 | +2.87% | 59642 | 33071.69 | 6.11% | | 688101 | 三达膜 | 17.68 | 14.66 | +0.45 | +2.61% | 56281.2 | 9844.997 | 1.70% | | 688813 | 泰金新能 | 183.68 | 167.19 | +4.48 | +2.50% | 35776.42 | 64447.53 | 11.89% | | 300831 | 派瑞股份 | 20.92 | 113.19 | +0.45 | +2.20% | 208556 | 43764.99 | 11.30% | | 920599 | 同力股份 | 16.83 | 9.26 | +0.36 | +2.19% | 46755 | 7897.037 | 1.33% | | 002799 | 环球印务 | 7.25 | -145.17 | +0.14 | +1.97% | 48169 | 3463.393 | 1.51% | | 688285 | 高铁电气 | 7.90 | 50.52 | +0.15 | +1.94% | 33479.17 | 2606.586 | 0.89% | | 000564 | 供销大集 | 1.63 | -16.31 | +0.03 | +1.87% | 3050813 | 50194.85 | 2.02% | | 600706 | 曲江文旅 | 8.09 | -12.35 | +0.14 | +1.76% | 57704 | 4646.18 | 2.27% | | 000812 | 陕西金叶 | 3.66 | -11.83 | +0.06 | +1.67% | 115361 | 4205.435 | 1.53% | | 001231 | 农心科技 | 21.11 | 31.22 | +0.31 | +1.49% | 14718 | 3090.333 | 2.88% | | 600928 | 西安银行 | 3.52 | 5.81 | +0.05 | +1.44% | 211155 | 7413.24 | 0.48% | | 300581 | 晨曦航空 | 10.72 | -86.30 | +0.14 | +1.32% | 79948 | 8539.441 | 1.45% | | 600455 | 博通股份 | 25.30 | 34.66 | +0.32 | +1.28% | 23222 | 5784.276 | 3.72% | | 000721 | 西安饮食 | 6.35 | -24.91 | +0.08 | +1.28% | 92702 | 5904.72 | 1.81% | | 301306 | 西测测试 | 134.90 | -76.32 | +1.40 | +1.05% | 58980 | 80000.8 | 10.12% | | 000563 | 陕国投Ａ | 2.96 | 11.33 | +0.03 | +1.02% | 242169 | 7148.09 | 0.47% | | 000516 | 国际医学 | 4.13 | -36.25 | +0.04 | +0.98% | 159851 | 6638.486 | 0.73% | | 600665 | 天地源 | 3.51 | -2.17 | +0.03 | +0.86% | 229936 | 8147.98 | 2.66% | | 301031 | 中熔电气 | 114.93 | 36.66 | +0.98 | +0.86% | 57167 | 65873.77 | 4.98% | | 600456 | XD宝钛股 | 31.19 | 39.35 | +0.22 | +0.71% | 67119 | 20812.44 | 1.40% | | 301357 | 北方长龙 | 91.03 | 403.26 | +0.64 | +0.71% | 11305 | 10268.73 | 1.19% | | 605033 | 美邦股份 | 19.48 | 48.47 | +0.13 | +0.67% | 13117 | 2545.91 | 3.88% | | 688269 | 凯立新材 | 34.49 | 33.27 | +0.22 | +0.64% | 16047.8 | 5530.95 | 1.23% | | 600831 | 广电网络 | 3.59 | -1.66 | +0.02 | +0.56% | 167865 | 6041.28 | 2.36% | | 601568 | 北元化工 | 3.76 | 364.35 | +0.02 | +0.53% | 140348 | 5294.86 | 0.35% | | 688334 | 西高院 | 18.62 | 23.38 | +0.09 | +0.49% | 14505.71 | 2710.128 | 0.92% | | 300775 | 三角防务 | 23.96 | 48.46 | +0.11 | +0.46% | 158397 | 37928.33 | 2.98% | | 688333 | 铂力特 | 98.40 | 114.61 | +0.45 | +0.46% | 142638.4 | 141067.4 | 5.20% | | 600248 | 陕建股份 | 3.14 | -858.73 | +0.01 | +0.32% | 125227 | 3941.44 | 0.34% | | 002673 | 西部证券 | 6.36 | 16.27 | +0.02 | +0.32% | 252391 | 16138.03 | 0.56% | | 600217 | 中再资环 | 3.38 | -9.21 | +0.01 | +0.30% | 91418 | 3084.315 | 0.55% | | 300103 | 达刚控股 | 8.45 | -47.19 | +0.02 | +0.24% | 122417 | 10252.26 | 3.86% | | 002864 | 盘龙药业 | 27.93 | 34.20 | +0.03 | +0.11% | 12021 | 3362.281 | 1.63% | | 600379 | 宝光股份 | 12.69 | 100.31 | -0.01 | -0.08% | 190799 | 24108.61 | 5.78% | | 300861 | 美畅股份 | 18.45 | 30.11 | -0.03 | -0.16% | 189691 | 34886.12 | 4.50% | | 000610 | *ST西旅 | 7.42 | -6.15 | -0.02 | -0.27% | 18878 | 1403.797 | 0.80% | | 000768 | 中航西飞 | 21.03 | 52.74 | -0.07 | -0.33% | 210263 | 44362.2 | 0.76% | | 000697 | 炼石航空 | 11.13 | -33.57 | -0.05 | -0.45% | 129832 | 14543.24 | 1.99% | | 600302 | ST标准 | 9.97 | -21.58 | -0.05 | -0.50% | 68234 | 6869.386 | 1.97% | | 002267 | 陕天然气 | 7.40 | 16.58 | -0.04 | -0.54% | 51023 | 3797.673 | 0.46% | | 002109 | ST兴化 | 2.82 | -8.87 | -0.02 | -0.70% | 78280 | 2221.118 | 0.61% | | 302132 | 中航成飞 | 58.31 | 44.92 | -0.46 | -0.78% | 53121 | 31243.83 | 0.91% | | 600893 | 航发动力 | 42.37 | 179.45 | -0.38 | -0.89% | 298978 | 127713.7 | 1.12% | | 601225 | 陕西煤业 | 27.14 | 16.27 | -0.27 | -0.99% | 519826 | 142983.5 | 0.54% | | 603139 | 康惠股份 | 38.07 | -12.88 | -0.41 | -1.07% | 34985 | 13452.99 | 3.50% | | 688281 | DR华秦科 | 49.87 | 58.80 | -0.56 | -1.11% | 43316.84 | 21692.17 | 1.14% | | 301589 | 诺瓦星云 | 150.49 | 23.95 | -1.70 | -1.12% | 7560 | 11423.02 | 2.19% | | 605168 | 三人行 | 47.20 | 78.06 | -0.68 | -1.42% | 44047 | 20884.56 | 2.09% | | 300164 | 通源石油 | 9.51 | 244.00 | -0.15 | -1.55% | 720366 | 68160.92 | 12.35% | | 601012 | 隆基绿能 | 13.13 | -14.41 | -0.21 | -1.57% | 1259114 | 166600.3 | 1.66% | | 300140 | 节能环境 | 5.84 | 19.89 | -0.10 | -1.68% | 160770 | 9402.369 | 1.58% | | 600080 | ST金花 | 5.40 | 110.33 | -0.10 | -1.82% | 55306 | 2995.789 | 1.48% | | 300487 | 蓝晓科技 | 53.76 | 30.90 | -1.01 | -1.84% | 54539 | 29174.44 | 1.77% | | 688167 | 炬光科技 | 445.85 | -2038.09 | -9.65 | -2.12% | 47105.13 | 215061.6 | 5.24% | | 001286 | 陕西能源 | 12.34 | 14.49 | -0.30 | -2.37% | 358095 | 44561.46 | 2.65% | | 601369 | XD陕鼓动 | 8.83 | 21.99 | -0.28 | -3.07% | 162462 | 14523.27 | 0.95% | | 688719 | 爱科赛博 | 78.78 | -215.93 | -2.92 | -3.57% | 66081.31 | 54333.29 | 7.37% | | 688122 | 西部超导 | 60.69 | 55.29 | -2.32 | -3.68% | 173166.1 | 106769.3 | 2.67% | | 601179 | 中国西电 | 15.03 | 58.30 | -0.58 | -3.72% | 1587171 | 240352.1 | 3.10% | | 688498 | 源杰科技 | 1320.72 | 461.82 | -53.18 | -3.87% | 71918.11 | 991954.9 | 5.85% | | 688314 | 康拓医疗 | 41.29 | 38.20 | -1.68 | -3.91% | 35911.84 | 15032.6 | 4.42% | | 688150 | 莱特光电 | 49.83 | 98.17 | -2.19 | -4.21% | 174710.6 | 90265.46 | 4.34% | | 601015 | 陕西黑猫 | 4.05 | -6.73 | -0.20 | -4.71% | 1227286 | 50397.2 | 6.01% | | 688783 | 西安奕材-U | 36.70 | -197.15 | -1.85 | -4.80% | 282837.5 | 105841.4 | 15.27% | | 601958 | 金钼股份 | 21.96 | 20.97 | -1.13 | -4.89% | 715670 | 161013.2 | 2.22% | | 301171 | 易点天下 | 39.83 | 637.80 | -3.25 | -7.54% | 854435.1 | 348291.8 | 17.02% | | 001299 | 美能能源 | 11.87 | 35.98 | -1.32 | -10.01% | 164049 | 19987.46 | 5.80% |
|