|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西旅(000610)公共设施管理业上涨家数:17下跌家数:7平均涨幅:+0.78%平均换手:2.69%总成交额:26.80亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 13.33 | 36.03 | +0.69 | +5.46% | 95850 | 12575.88 | 3.02% | | 920370 | 新安洁 | 2.97 | -11.57 | +0.08 | +2.77% | 62694 | 1837.418 | 2.39% | | 002059 | 云南旅游 | 4.52 | -14.52 | +0.12 | +2.73% | 97788 | 4404.3 | 0.99% | | 603199 | 九华旅游 | 32.83 | 17.00 | +0.60 | +1.86% | 14260 | 4682.04 | 1.29% | | 002159 | 三特索道 | 14.46 | 19.15 | +0.26 | +1.83% | 31479 | 4539.362 | 2.27% | | 300859 | 西域旅游 | 29.80 | 59.53 | +0.53 | +1.81% | 43859 | 13033.61 | 2.83% | | 600706 | 曲江文旅 | 8.09 | -12.35 | +0.14 | +1.76% | 57704 | 4646.18 | 2.27% | | 603136 | 天目湖 | 9.22 | 27.09 | +0.15 | +1.65% | 33335 | 3077.15 | 1.23% | | 002033 | 丽江股份 | 8.80 | 19.68 | +0.12 | +1.38% | 262299 | 23099.1 | 4.77% | | 600749 | 西藏旅游 | 14.99 | 274.42 | +0.17 | +1.15% | 67167 | 10042.33 | 2.96% | | 300815 | 玉禾田 | 19.70 | 14.00 | +0.20 | +1.03% | 50741 | 9921.283 | 1.29% | | 600054 | 黄山旅游 | 10.88 | 27.34 | +0.09 | +0.83% | 44695 | 4866.321 | 0.87% | | 000430 | 张家界 | 8.35 | -31.87 | +0.06 | +0.72% | 234089 | 19745.83 | 6.32% | | 000888 | 峨眉山Ａ | 10.02 | 23.96 | +0.05 | +0.50% | 72379 | 7262.738 | 1.37% | | 301175 | 中科环保 | 5.60 | 21.13 | +0.02 | +0.36% | 148113 | 8299.393 | 2.38% | | 603686 | 福龙马 | 15.10 | 39.96 | +0.04 | +0.27% | 119511 | 17974.97 | 2.88% | | 000978 | 桂林旅游 | 6.63 | 252.71 | +0.01 | +0.15% | 145341 | 9624.71 | 3.10% | | 000809 | 和展能源 | 3.98 | -74.66 | -0.01 | -0.25% | 303134 | 11904.07 | 3.68% | | 000610 | *ST西旅 | 7.42 | -6.15 | -0.02 | -0.27% | 18878 | 1403.797 | 0.80% | | 002627 | 三峡旅游 | 7.10 | 83.70 | -0.03 | -0.42% | 345718 | 25092.02 | 4.82% | | 001230 | 劲旅环境 | 25.68 | 19.93 | -0.11 | -0.43% | 24031 | 6154.668 | 3.06% | | 600576 | 祥源文旅 | 5.78 | 59.33 | -0.07 | -1.20% | 107740 | 6282.048 | 1.63% | | 603099 | 长白山 | 37.39 | 76.54 | -0.65 | -1.71% | 83360 | 31776.14 | 3.06% | | 600593 | 大连圣亚 | 37.10 | 94.69 | -1.28 | -3.34% | 67913 | 25724.05 | 5.27% |
|