|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST东时(603377)北京市上涨家数:208下跌家数:240平均涨幅:+0.30%平均换手:3.01%总成交额:1387.65亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688489 | 三未信安 | 38.56 | 244.85 | +4.46 | +13.08% | 45585.88 | 17019.95 | 9.02% | | 300204 | 舒泰神 | 34.50 | -114.94 | +3.24 | +10.36% | 539285 | 179913.5 | 11.89% | | 600980 | 北矿科技 | 25.03 | 44.30 | +2.28 | +10.02% | 21063 | 5271.956 | 1.20% | | 002755 | 奥赛康 | 19.03 | 96.27 | +1.73 | +10.00% | 133844 | 24430.91 | 1.44% | | 002878 | 元隆雅图 | 22.66 | -31.57 | +2.06 | +10.00% | 447587 | 99771.04 | 19.11% | | 600658 | 电子城 | 5.07 | -3.29 | +0.46 | +9.98% | 712956 | 35036.6 | 6.37% | | 603818 | 曲美家居 | 4.65 | -36.57 | +0.42 | +9.93% | 1386064 | 62241.6 | 20.19% | | 301080 | 百普赛斯 | 59.80 | 53.66 | +4.83 | +8.79% | 53342 | 31156.98 | 5.89% | | 300191 | 潜能恒信 | 19.97 | -178.77 | +1.57 | +8.53% | 258963 | 52268.78 | 11.71% | | 837592 | 华信永道 | 65.05 | 302.86 | +4.55 | +7.52% | 55009 | 34417.39 | 14.41% | | 301265 | 华新环保 | 10.66 | 55.38 | +0.74 | +7.46% | 200876 | 20934.02 | 11.83% | | 430017 | 星昊医药 | 25.50 | 37.59 | +1.60 | +6.69% | 185917 | 46520.29 | 15.31% | | 301293 | 三博脑科 | 47.18 | 88.43 | +2.89 | +6.53% | 213626 | 99044.61 | 13.27% | | 688658 | 悦康药业 | 16.49 | 1443.55 | +0.99 | +6.39% | 234516.1 | 38697.32 | 5.21% | | 300251 | 光线传媒 | 18.95 | 29.52 | +1.04 | +5.81% | 1960358 | 367853.1 | 7.05% | | 605599 | 菜百股份 | 17.86 | 18.13 | +0.96 | +5.68% | 193448 | 33706.69 | 2.49% | | 300139 | 晓程科技 | 20.54 | 118.95 | +1.10 | +5.66% | 587330 | 118477.8 | 25.14% | | 688056 | 莱伯泰科 | 33.79 | 56.50 | +1.69 | +5.26% | 14096.98 | 4692.87 | 2.09% | | 300663 | 科蓝软件 | 18.10 | -16.19 | +0.89 | +5.17% | 331924 | 58341.55 | 7.52% | | 688520 | 神州细胞 | 49.18 | 215.73 | +2.38 | +5.09% | 68937.13 | 33163.38 | 1.55% | | 688687 | 凯因科技 | 28.59 | 33.50 | +1.35 | +4.96% | 155947.4 | 43651.21 | 9.12% | | 300542 | 新晨科技 | 21.07 | -84.42 | +0.89 | +4.41% | 303046 | 62971.1 | 12.24% | | 603127 | 昭衍新药 | 20.32 | 39.33 | +0.80 | +4.10% | 372466 | 74714.57 | 5.91% | | 688411 | 海博思创 | 77.72 | 23.98 | +3.05 | +4.08% | 25560.65 | 19685.5 | 7.17% | | 000970 | 中科三环 | 12.82 | 125.45 | +0.50 | +4.06% | 993090 | 125122.4 | 8.17% | | 002658 | 雪迪龙 | 7.61 | 26.15 | +0.29 | +3.96% | 387296 | 29107.53 | 10.80% | | 688326 | 经纬恒润-W | 96.01 | -24.07 | +3.62 | +3.92% | 23538.56 | 22372.76 | 2.61% | | 001259 | 利仁科技 | 25.47 | 3632.69 | +0.94 | +3.83% | 15750 | 3919.452 | 7.18% | | 300860 | 锋尚文化 | 29.65 | 122.21 | +1.09 | +3.82% | 140263 | 41641 | 12.53% | | 300449 | 汉邦高科 | 8.49 | -45.25 | +0.31 | +3.79% | 208102 | 17521.17 | 7.02% | | 300386 | 飞天诚信 | 19.72 | -167.12 | +0.69 | +3.63% | 499398 | 96954.09 | 19.92% | | 301333 | 诺思格 | 52.85 | 35.63 | +1.70 | +3.32% | 43270 | 22401.63 | 7.57% | | 300364 | 中文在线 | 26.80 | -74.41 | +0.81 | +3.12% | 1405112 | 382211.5 | 21.28% | | 603970 | 中农立华 | 14.80 | 19.84 | +0.44 | +3.06% | 157409 | 23168.84 | 5.86% | | 688201 | 信安世纪 | 10.30 | -114.90 | +0.30 | +3.00% | 177242.8 | 18311.5 | 5.86% | | 688197 | 首药控股-U | 42.91 | -30.48 | +1.19 | +2.85% | 19549.36 | 8270.206 | 3.05% | | 300896 | 爱美客 | 181.90 | 29.37 | +4.90 | +2.77% | 48413 | 87800.24 | 2.32% | | 872808 | 曙光数创 | 59.36 | 317.83 | +1.54 | +2.66% | 58731 | 34917.91 | 3.02% | | 603516 | 淳中科技 | 36.53 | 112.93 | +0.94 | +2.64% | 95229 | 34920.15 | 4.72% | | 603979 | 金诚信 | 44.36 | 15.98 | +1.14 | +2.64% | 88225 | 38847.45 | 1.41% | | 300016 | 北陆药业 | 8.98 | 265.10 | +0.23 | +2.63% | 916284.9 | 81407.18 | 18.65% | | 301047 | 义翘神州 | 66.20 | 79.88 | +1.68 | +2.60% | 27823 | 18250.28 | 2.33% | | 600489 | 中金黄金 | 14.67 | 19.53 | +0.37 | +2.59% | 592843 | 86103.83 | 1.22% | | 300058 | 蓝色光标 | 6.77 | -86.30 | +0.17 | +2.58% | 2414121 | 162966.8 | 7.04% | | 301208 | 中亦科技 | 41.00 | 62.63 | +1.00 | +2.50% | 66271 | 27014.58 | 13.52% | | 600743 | 华远控股 | 2.22 | -4.04 | +0.05 | +2.30% | 425134 | 9205.67 | 1.81% | | 688561 | 奇安信-U | 31.75 | -16.52 | +0.71 | +2.29% | 72647.8 | 22890.2 | 1.06% | | 688621 | 阳光诺和 | 53.40 | 44.55 | +1.19 | +2.28% | 36210.5 | 19155.53 | 3.23% | | 301162 | 国能日新 | 50.06 | 61.50 | +1.06 | +2.16% | 25316 | 12577.65 | 2.97% | | 600100 | 同方股份 | 7.26 | 2013.27 | +0.15 | +2.11% | 901522 | 65697.55 | 2.69% | | 301571 | 国科天成 | 48.79 | 49.99 | +0.95 | +1.99% | 45969 | 22513.83 | 12.81% | | 301153 | 中科江南 | 24.40 | 119.06 | +0.46 | +1.92% | 68777 | 16695.06 | 2.09% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.53 | +1.91% | 59139 | 16594.71 | 4.29% | | 300465 | 高伟达 | 14.69 | 346.96 | +0.26 | +1.80% | 269451 | 39369.68 | 6.07% | | 002659 | 凯文教育 | 5.11 | -92.76 | +0.09 | +1.79% | 206510 | 10495.84 | 3.45% | | 300662 | 科锐国际 | 27.72 | 24.52 | +0.47 | +1.72% | 41110 | 11291.15 | 2.09% | | 603871 | 嘉友国际 | 14.60 | 11.59 | +0.24 | +1.67% | 144863 | 20951 | 1.48% | | 603511 | 爱慕股份 | 14.65 | 42.06 | +0.24 | +1.67% | 47023 | 6871.77 | 1.17% | | 300384 | 三联虹普 | 17.76 | 17.73 | +0.29 | +1.66% | 83642 | 14896.98 | 3.80% | | 000802 | 北京文化 | 4.94 | -9.83 | +0.08 | +1.65% | 231670 | 11391.48 | 3.24% | | 300759 | 康龙化成 | 25.47 | 24.24 | +0.41 | +1.64% | 394493 | 100002.3 | 2.78% | | 002612 | 朗姿股份 | 18.88 | 31.90 | +0.30 | +1.61% | 235490 | 44316.81 | 9.24% | | 873122 | 中纺标 | 44.83 | 139.75 | +0.70 | +1.59% | 9678 | 4373.834 | 2.84% | | 300073 | 当升科技 | 40.90 | 43.88 | +0.63 | +1.56% | 178204 | 72354.23 | 3.52% | | 601089 | 福元医药 | 17.92 | 17.67 | +0.27 | +1.53% | 186797 | 33280.37 | 9.10% | | 600016 | 民生银行 | 4.80 | 6.65 | +0.07 | +1.48% | 2370306 | 112797.7 | 0.67% | | 300182 | 捷成股份 | 5.49 | 58.00 | +0.08 | +1.48% | 1113729 | 61029.59 | 4.93% | | 600007 | 中国国贸 | 22.42 | 18.25 | +0.32 | +1.45% | 46502 | 10404.02 | 0.46% | | 688277 | 天智航-U | 13.96 | -50.85 | +0.19 | +1.38% | 81853.48 | 11405.15 | 1.81% | | 300289 | 利德曼 | 5.22 | -38.56 | +0.07 | +1.36% | 94166 | 4870.444 | 1.73% | | 003001 | 中岩大地 | 37.50 | 69.19 | +0.50 | +1.35% | 17604 | 6588.55 | 2.40% | | 603025 | 大豪科技 | 13.00 | 23.86 | +0.17 | +1.33% | 46666 | 6057.28 | 0.42% | | 300287 | 飞利信 | 5.47 | -37.81 | +0.07 | +1.30% | 849603.1 | 46698.11 | 6.45% | | 300736 | 百邦科技 | 10.36 | -104.40 | +0.13 | +1.27% | 36373 | 3746.563 | 2.86% | | 603590 | 康辰药业 | 33.77 | 119.43 | +0.42 | +1.26% | 26134 | 8817.26 | 1.66% | | 300612 | 宣亚国际 | 15.00 | -140.96 | +0.18 | +1.21% | 104985 | 15763.73 | 5.84% | | 603087 | 甘李药业 | 58.90 | 42.62 | +0.70 | +1.20% | 151422 | 87950.17 | 2.73% | | 688051 | 佳华科技 | 24.62 | -17.78 | +0.29 | +1.19% | 7572.44 | 1848.85 | 0.98% | | 300081 | 恒信东方 | 6.86 | -11.86 | +0.08 | +1.18% | 301972 | 20733.21 | 4.99% | | 002642 | 荣联科技 | 7.73 | 215.09 | +0.09 | +1.18% | 226295 | 17396.55 | 3.42% | | 603613 | 国联股份 | 24.37 | 12.44 | +0.28 | +1.16% | 104359 | 25205.03 | 1.45% | | 300071 | 福石控股 | 5.26 | -36.83 | +0.06 | +1.15% | 797274 | 42149.59 | 8.43% | | 300803 | 指南针 | 62.25 | 164.84 | +0.71 | +1.15% | 230429 | 143176.8 | 3.90% | | 601336 | 新华保险 | 55.65 | 6.39 | +0.63 | +1.15% | 272719 | 151889.8 | 1.31% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.03 | +1.13% | 836024 | 22356.57 | 1.29% | | 688207 | 格灵深瞳 | 14.55 | -16.45 | +0.16 | +1.11% | 42920.63 | 6234.078 | 2.27% | | 300788 | 中信出版 | 31.92 | 44.94 | +0.33 | +1.04% | 43136 | 13733.81 | 2.27% | | 300157 | 新锦动力 | 3.93 | -45.76 | +0.04 | +1.03% | 469100 | 18618.94 | 6.66% | | 301380 | 挖金客 | 49.80 | 49.09 | +0.50 | +1.01% | 18263 | 9101.339 | 6.04% | | 300002 | 神州泰岳 | 11.29 | 16.16 | +0.11 | +0.98% | 886192.9 | 100435.5 | 4.81% | | 000758 | 中色股份 | 5.14 | 29.27 | +0.05 | +0.98% | 456269 | 23354.8 | 2.31% | | 601319 | 中国人保 | 8.48 | 8.02 | +0.08 | +0.95% | 1196327 | 101638.7 | 0.34% | | 300430 | 诚益通 | 19.34 | 67.39 | +0.18 | +0.94% | 137841 | 26658.47 | 5.30% | | 300166 | 东方国信 | 9.76 | -5515.84 | +0.09 | +0.93% | 211875 | 20689.47 | 2.34% | | 601169 | 北京银行 | 6.53 | 5.38 | +0.06 | +0.93% | 597004 | 38846.98 | 0.28% | | 688050 | 爱博医疗 | 74.16 | 37.89 | +0.68 | +0.93% | 23742.17 | 17502.36 | 1.25% | | 301276 | 嘉曼服饰 | 18.62 | 14.84 | +0.17 | +0.92% | 20639 | 3827.467 | 4.48% | | 300231 | 银信科技 | 11.74 | -46.35 | +0.10 | +0.86% | 157797 | 18438.38 | 3.55% | | 688291 | 金橙子 | 22.59 | 65.25 | +0.19 | +0.85% | 12610.11 | 2854.083 | 3.75% | | 300296 | 利亚德 | 5.95 | -17.66 | +0.05 | +0.85% | 586536 | 35012.01 | 2.58% | | 600916 | 中国黄金 | 8.40 | 23.93 | +0.07 | +0.84% | 239563 | 20018.94 | 1.43% | | 301598 | 博科测试 | 61.05 | 33.45 | +0.50 | +0.83% | 6734 | 4101.764 | 4.57% | | 600733 | 北汽蓝谷 | 7.46 | -6.04 | +0.06 | +0.81% | 1332787 | 99965.88 | 2.73% | | 603903 | 中持股份 | 7.56 | -14.54 | +0.06 | +0.80% | 33965 | 2554.7 | 1.33% | | 688287 | *ST观典 | 5.06 | -13.02 | +0.04 | +0.80% | 28166.26 | 1424.422 | 0.76% | | 601628 | 中国人寿 | 41.00 | 10.07 | +0.32 | +0.79% | 196485 | 81037.51 | 0.09% | | 300785 | 值得买 | 32.36 | 72.01 | +0.25 | +0.78% | 46527 | 15085.96 | 3.81% | | 603888 | 新华网 | 23.58 | 49.90 | +0.18 | +0.77% | 49060 | 11550.77 | 0.95% | | 688256 | 寒武纪-U | 604.80 | 1945.07 | +4.60 | +0.77% | 38684.1 | 233751.7 | 0.93% | | 000931 | 中关村 | 5.31 | 69.29 | +0.04 | +0.76% | 103595 | 5473.118 | 1.39% | | 300324 | 旋极信息 | 3.99 | -24.13 | +0.03 | +0.76% | 1036919 | 41610.35 | 6.06% | | 605069 | 正和生态 | 10.75 | -14.17 | +0.08 | +0.75% | 66277 | 7137.42 | 7.87% | | 603533 | 掌阅科技 | 20.80 | 189.53 | +0.15 | +0.73% | 248409 | 52019.7 | 5.66% | | 688356 | 键凯科技 | 75.40 | 167.72 | +0.54 | +0.72% | 11075.04 | 8298.517 | 1.83% | | 002368 | 太极股份 | 24.09 | 78.60 | +0.17 | +0.71% | 89804 | 21600.87 | 1.45% | | 002995 | 天地在线 | 19.94 | -46.90 | +0.14 | +0.71% | 121283 | 24176.08 | 10.79% | | 603698 | 航天工程 | 17.26 | 44.00 | +0.12 | +0.70% | 27776 | 4775.13 | 0.52% | | 300011 | 鼎汉技术 | 7.30 | -468.15 | +0.05 | +0.69% | 61370 | 4470.714 | 1.21% | | 002701 | 奥瑞金 | 5.86 | 12.76 | +0.04 | +0.69% | 309750 | 18155.37 | 1.21% | | 600511 | 国药股份 | 30.86 | 11.64 | +0.21 | +0.69% | 42666 | 13149.7 | 0.77% | | 601989 | 中国重工 | 4.45 | 59.88 | +0.03 | +0.68% | 712087.1 | 31574.32 | 0.31% | | 603986 | 兆易创新 | 119.95 | 70.34 | +0.80 | +0.67% | 128927 | 155302.2 | 1.94% | | 600977 | 中国电影 | 10.85 | -208.38 | +0.07 | +0.65% | 89757 | 9713.574 | 0.48% | | 300072 | 海新能科 | 3.11 | -8.24 | +0.02 | +0.65% | 195602 | 6048.649 | 0.84% | | 688292 | 浩瀚深度 | 18.92 | 117.12 | +0.12 | +0.64% | 10926.62 | 2065.438 | 1.21% | | 300213 | 佳讯飞鸿 | 8.02 | 86.92 | +0.05 | +0.63% | 148115 | 11915.28 | 2.71% | | 603803 | 瑞斯康达 | 9.89 | -26.17 | +0.06 | +0.61% | 192481 | 19286.34 | 4.53% | | 601949 | 中国出版 | 6.62 | 20.32 | +0.04 | +0.61% | 92729 | 6151.575 | 0.49% | | 002739 | 万达电影 | 11.68 | -56.59 | +0.07 | +0.60% | 201389 | 23519.46 | 0.97% | | 300684 | 中石科技 | 22.48 | 28.88 | +0.13 | +0.58% | 58615 | 13180.21 | 2.88% | | 301270 | 汉仪股份 | 44.97 | 284.09 | +0.26 | +0.58% | 30885 | 13909.82 | 4.17% | | 300291 | 百纳千成 | 5.24 | -12.42 | +0.03 | +0.58% | 368912 | 19390.82 | 3.97% | | 688563 | 航材股份 | 53.31 | 42.26 | +0.29 | +0.55% | 10536.6 | 5604.356 | 1.44% | | 600288 | 大恒科技 | 9.28 | -217.86 | +0.05 | +0.54% | 58379 | 5414.84 | 1.34% | | 600871 | 石化油服 | 1.90 | 53.56 | +0.01 | +0.53% | 508552 | 9636.62 | 0.38% | | 600015 | 华夏银行 | 7.84 | 4.65 | +0.04 | +0.51% | 394783 | 30884.62 | 0.26% | | 300895 | 铜牛信息 | 45.33 | -48.03 | +0.23 | +0.51% | 102423 | 46997.76 | 7.41% | | 600582 | 天地科技 | 6.03 | 7.41 | +0.03 | +0.50% | 367738 | 22128.61 | 0.89% | | 601126 | 四方股份 | 16.26 | 17.46 | +0.08 | +0.49% | 46936 | 7613.4 | 0.57% | | 300318 | 博晖创新 | 6.11 | -340.19 | +0.03 | +0.49% | 84365 | 5146.25 | 1.06% | | 601818 | 光大银行 | 4.09 | 5.79 | +0.02 | +0.49% | 1033615 | 42137.48 | 0.22% | | 300858 | 科拓生物 | 16.43 | 45.02 | +0.08 | +0.49% | 68430 | 11205.92 | 3.61% | | 688485 | 九州一轨 | 10.41 | 132.46 | +0.05 | +0.48% | 10583.05 | 1099.979 | 1.20% | | 300075 | 数字政通 | 17.28 | -24.10 | +0.08 | +0.47% | 182429 | 31538 | 3.54% | | 300667 | 必创科技 | 15.13 | -20.22 | +0.07 | +0.46% | 41606 | 6288.14 | 2.41% | | 688597 | 煜邦电力 | 11.03 | 21.87 | +0.05 | +0.46% | 23330.95 | 2565.288 | 0.94% | | 000603 | 盛达资源 | 15.73 | 26.66 | +0.07 | +0.45% | 198922 | 31008.32 | 2.98% | | 300383 | 光环新网 | 13.51 | 84.73 | +0.06 | +0.45% | 563630 | 76869.89 | 3.14% | | 301372 | 科净源 | 22.77 | -15.60 | +0.10 | +0.44% | 18749 | 4242.85 | 4.55% | | 600195 | 中牧股份 | 7.08 | 123.86 | +0.03 | +0.43% | 132917 | 9359.409 | 1.30% | | 000786 | 北新建材 | 28.50 | 13.13 | +0.12 | +0.42% | 69923 | 19881.08 | 0.43% | | 300541 | 先进数通 | 14.66 | 88.69 | +0.06 | +0.41% | 515702 | 75396.32 | 14.40% | | 300150 | 世纪瑞尔 | 4.89 | 59.07 | +0.02 | +0.41% | 119441 | 5833.334 | 2.32% | | 300887 | 谱尼测试 | 7.41 | -10.95 | +0.03 | +0.41% | 60149 | 4430.556 | 1.66% | | 000798 | 中水渔业 | 7.55 | -30.50 | +0.03 | +0.40% | 43354 | 3238.813 | 1.19% | | 300079 | 数码视讯 | 5.46 | 308.28 | +0.02 | +0.37% | 338173 | 18508.17 | 2.64% | | 002362 | 汉王科技 | 22.49 | -50.55 | +0.08 | +0.36% | 39079 | 8793.998 | 1.88% | | 300935 | 盈建科 | 23.26 | -37.42 | +0.08 | +0.35% | 10945 | 2542.482 | 1.82% | | 600028 | 中国石化 | 5.89 | 15.78 | +0.02 | +0.34% | 1592782 | 93536.62 | 0.17% | | 601857 | 中国石油 | 8.88 | 9.81 | +0.03 | +0.34% | 1325073 | 117612.8 | 0.08% | | 688722 | 同益中 | 21.31 | 30.68 | +0.07 | +0.33% | 33583.82 | 7176.409 | 1.50% | | 300928 | 华安鑫创 | 34.26 | -30.97 | +0.11 | +0.32% | 11472 | 3914.958 | 2.14% | | 688068 | 热景生物 | 156.66 | -66.00 | +0.50 | +0.32% | 41012.92 | 62552.13 | 4.42% | | 688004 | 博汇科技 | 18.83 | -42.60 | +0.06 | +0.32% | 21717.6 | 4141.308 | 2.71% | | 833429 | 康比特 | 28.70 | 39.54 | +0.09 | +0.31% | 30356 | 8612.484 | 2.68% | | 000969 | 安泰科技 | 13.19 | 36.83 | +0.04 | +0.30% | 369741 | 48372.11 | 3.58% | | 688315 | 诺禾致源 | 14.05 | 28.76 | +0.04 | +0.29% | 43218.75 | 6050.086 | 1.04% | | 002038 | 双鹭药业 | 7.64 | -79.90 | +0.02 | +0.26% | 392627 | 29918.1 | 4.61% | | 002066 | 瑞泰科技 | 11.83 | 53.49 | +0.03 | +0.25% | 32700 | 3864.942 | 1.42% | | 601061 | 中信金属 | 8.04 | 14.84 | +0.02 | +0.25% | 225610 | 17962.26 | 4.50% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.02 | +0.24% | 139460 | 11672.13 | 1.07% | | 002780 | 三夫户外 | 13.09 | -222.85 | +0.03 | +0.23% | 65190 | 8504.729 | 4.99% | | 920819 | 颖泰生物 | 4.59 | -10.13 | +0.01 | +0.22% | 193919 | 8879.958 | 1.61% | | 300036 | 超图软件 | 14.48 | -32.46 | +0.03 | +0.21% | 45733 | 6619.304 | 1.04% | | 688338 | 赛科希德 | 24.33 | 24.43 | +0.05 | +0.21% | 6929.82 | 1682.966 | 0.65% | | 601598 | 中国外运 | 4.94 | 9.59 | +0.01 | +0.20% | 157895 | 7774.313 | 0.30% | | 603000 | 人民网 | 20.24 | 103.51 | +0.04 | +0.20% | 72753 | 14720.36 | 0.66% | | 301175 | 中科环保 | 5.18 | 23.40 | +0.01 | +0.19% | 123318 | 6369.459 | 1.98% | | 601658 | 邮储银行 | 5.37 | 6.21 | +0.01 | +0.19% | 1497321 | 80276.92 | 0.22% | | 601288 | 农业银行 | 5.63 | 6.95 | +0.01 | +0.18% | 2367507 | 133290.1 | 0.07% | | 300365 | 恒华科技 | 6.25 | -24.04 | +0.01 | +0.16% | 97165 | 6054.829 | 2.05% | | 835579 | 机科股份 | 31.70 | 496.51 | +0.05 | +0.16% | 29017 | 9199.792 | 6.51% | | 301159 | 三维天地 | 32.13 | -13.28 | +0.05 | +0.16% | 15650 | 5030.35 | 3.68% | | 002279 | 久其软件 | 6.51 | -36.90 | +0.01 | +0.15% | 217751 | 14188.98 | 2.76% | | 600730 | 中国高科 | 6.63 | 88.57 | +0.01 | +0.15% | 122951 | 8206.72 | 2.10% | | 300851 | 交大思诺 | 26.60 | 52.69 | +0.04 | +0.15% | 6574 | 1750.775 | 1.21% | | 001391 | 国货航 | 7.07 | 37.96 | +0.01 | +0.14% | 417528 | 29407.56 | 4.98% | | 000605 | 渤海股份 | 7.15 | 154.55 | +0.01 | +0.14% | 72497 | 5164.464 | 2.06% | | 300369 | 绿盟科技 | 7.20 | -18.18 | +0.01 | +0.14% | 98651 | 7114.127 | 1.24% | | 300579 | 数字认证 | 29.14 | 505.89 | +0.04 | +0.14% | 89508 | 26246.39 | 3.41% | | 002771 | 真视通 | 16.10 | -217.43 | +0.02 | +0.12% | 53022 | 8528.785 | 3.10% | | 002051 | 中工国际 | 8.29 | 27.32 | +0.01 | +0.12% | 99360 | 8223.426 | 0.80% | | 002405 | 四维图新 | 8.30 | -18.27 | +0.01 | +0.12% | 227910 | 18930.97 | 0.97% | | 300445 | 康斯特 | 16.63 | 28.89 | +0.02 | +0.12% | 15386 | 2554.28 | 1.08% | | 600271 | 航天信息 | 8.76 | -14766.79 | +0.01 | +0.11% | 90683 | 7948.441 | 0.49% | | 002819 | 东方中科 | 28.22 | -39.25 | +0.03 | +0.11% | 54669 | 15462.22 | 2.32% | | 600062 | 华润双鹤 | 19.63 | 12.58 | +0.02 | +0.10% | 85260 | 16678.08 | 0.83% | | 600861 | 北京人力 | 19.81 | 9.57 | +0.02 | +0.10% | 13504 | 2674.89 | 0.37% | | 688028 | 沃尔德 | 21.03 | 33.11 | +0.02 | +0.10% | 9147.03 | 1923.009 | 0.61% | | 600056 | 中国医药 | 10.60 | 28.51 | +0.01 | +0.09% | 76916 | 8136.24 | 0.51% | | 688568 | 中科星图 | 32.56 | 71.14 | +0.03 | +0.09% | 105055.4 | 34044.9 | 1.30% | | 300406 | 九强生物 | 13.75 | 16.33 | +0.01 | +0.07% | 41731 | 5714.722 | 0.98% | | 688172 | 燕东微 | 18.29 | -53.28 | +0.01 | +0.05% | 17063 | 3114.601 | 0.29% | | 688198 | 佰仁医疗 | 106.30 | 85.65 | +0.04 | +0.04% | 2664.34 | 2836.754 | 0.19% | | 688058 | 宝兰德 | 27.28 | -24.74 | +0.01 | +0.04% | 8591.639 | 2353.612 | 1.11% | | 600900 | 长江电力 | 30.19 | 21.91 | +0.01 | +0.03% | 631839 | 190627.6 | 0.26% | | 301169 | 零点有数 | 38.59 | -35.76 | +0.01 | +0.03% | 11827 | 4570.038 | 1.64% | | 301085 | 亚康股份 | 58.13 | 230.05 | +0.01 | +0.02% | 12643 | 7361.391 | 2.15% | | 000725 | 京东方A | 3.93 | 24.70 | 0.00 | 0.00% | 2381111 | 93596.42 | 0.65% | | 000882 | 华联股份 | 2.06 | 506.29 | 0.00 | 0.00% | 574381 | 11852.62 | 2.10% | | 600560 | 金自天正 | 15.94 | 73.88 | 0.00 | 0.00% | 28603 | 4547.156 | 1.28% | | 601988 | 中国银行 | 5.43 | 6.77 | 0.00 | 0.00% | 2718151 | 147307 | 0.13% | | 002350 | 北京科锐 | 6.76 | 52.51 | 0.00 | 0.00% | 79615 | 5372.171 | 1.50% | | 002392 | 北京利尔 | 6.15 | 20.32 | 0.00 | 0.00% | 132056 | 8084.97 | 1.15% | | 300352 | 北信源 | 5.20 | -37.59 | 0.00 | 0.00% | 261010 | 13609.22 | 2.04% | | 830879 | 基康仪器 | 17.00 | 34.16 | 0.00 | 0.00% | 22957 | 3875.294 | 1.70% | | 600968 | 海油发展 | 4.05 | 10.98 | 0.00 | 0.00% | 229394 | 9318.83 | 0.23% | | 688009 | 中国通号 | 5.11 | 15.68 | 0.00 | 0.00% | 218689.8 | 11189.6 | 0.25% | | 601816 | 京沪高铁 | 5.72 | 21.92 | 0.00 | 0.00% | 747999.1 | 42573.05 | 0.15% | | 688613 | 奥精医疗 | 21.29 | -157.17 | 0.00 | 0.00% | 41243.17 | 8692.111 | 3.01% | | 688272 | 富吉瑞 | 21.90 | -261.56 | 0.00 | 0.00% | 8365.12 | 1831.712 | 1.10% | | 873806 | 云星宇 | 16.23 | 42.44 | 0.00 | 0.00% | 50979 | 8280.024 | 1.70% | | 603860 | 中公高科 | 30.31 | 41.56 | -0.01 | -0.03% | 6637 | 2010.42 | 1.00% | | 688456 | 有研粉材 | 35.62 | 61.60 | -0.02 | -0.06% | 18582.74 | 6633.778 | 1.79% | | 688080 | 映翰通 | 48.68 | 26.46 | -0.03 | -0.06% | 11461.17 | 5590.238 | 1.55% | | 600962 | 国投中鲁 | 14.28 | 78.40 | -0.01 | -0.07% | 26189 | 3737.53 | 1.00% | | 002410 | 广联达 | 13.90 | 83.75 | -0.01 | -0.07% | 132233 | 18360.28 | 0.83% | | 601066 | 中信建投 | 23.63 | 23.38 | -0.02 | -0.08% | 77479 | 18338.2 | 0.12% | | 300608 | 思特奇 | 11.18 | -51.22 | -0.01 | -0.09% | 73080 | 8204.396 | 2.54% | | 301370 | 国科恒泰 | 10.43 | 52.16 | -0.01 | -0.10% | 32027 | 3327.54 | 0.99% | | 688015 | 交控科技 | 20.26 | 43.02 | -0.02 | -0.10% | 7591.11 | 1535.041 | 0.40% | | 600161 | 天坛生物 | 19.79 | 26.50 | -0.02 | -0.10% | 193129 | 38249.14 | 0.98% | | 600299 | 安迪苏 | 9.65 | 18.59 | -0.01 | -0.10% | 50218 | 4849.735 | 0.19% | | 603927 | 中科软 | 18.93 | 50.26 | -0.02 | -0.11% | 63790 | 12077.3 | 0.77% | | 688466 | 金科环境 | 17.03 | 30.10 | -0.02 | -0.12% | 2343.72 | 398.2307 | 0.19% | | 688282 | 理工导航 | 40.40 | 1308.86 | -0.05 | -0.12% | 10386.64 | 4240.147 | 2.84% | | 600058 | 五矿发展 | 7.59 | 27.08 | -0.01 | -0.13% | 50493 | 3816.72 | 0.47% | | 688468 | 科美诊断 | 7.43 | 28.87 | -0.01 | -0.13% | 28921.41 | 2143.485 | 0.72% | | 601398 | 工商银行 | 7.11 | 6.99 | -0.01 | -0.14% | 2318336 | 164789.4 | 0.09% | | 600855 | 航天长峰 | 12.22 | -23.32 | -0.02 | -0.16% | 96126 | 11729.28 | 2.06% | | 688349 | 三一重能 | 23.81 | 21.55 | -0.04 | -0.17% | 19504.96 | 4625.876 | 1.04% | | 601668 | 中国建筑 | 5.71 | 5.10 | -0.01 | -0.17% | 1362995 | 77832.56 | 0.33% | | 601390 | 中国中铁 | 5.56 | 5.20 | -0.01 | -0.18% | 743304 | 41274.09 | 0.36% | | 300719 | 安达维尔 | 16.38 | 15245.90 | -0.03 | -0.18% | 28911 | 4732.29 | 1.61% | | 600085 | 同仁堂 | 37.53 | 33.58 | -0.07 | -0.19% | 55931 | 20937.03 | 0.41% | | 301120 | 新特电气 | 10.15 | -86.34 | -0.02 | -0.20% | 77581 | 7858.59 | 3.55% | | 600886 | 国投电力 | 15.04 | 18.01 | -0.03 | -0.20% | 169229 | 25431.82 | 0.23% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.02 | -0.20% | 82437 | 8106.629 | 1.14% | | 600405 | 动力源 | 4.79 | -7.20 | -0.01 | -0.21% | 99644 | 4771.03 | 1.63% | | 603267 | 鸿远电子 | 45.64 | 74.53 | -0.11 | -0.24% | 30777 | 14081.91 | 1.33% | | 001213 | 中铁特货 | 4.08 | 31.65 | -0.01 | -0.24% | 190645 | 7774.358 | 0.43% | | 601117 | 中国化学 | 7.89 | 8.15 | -0.02 | -0.25% | 194278 | 15343.17 | 0.32% | | 300418 | 昆仑万维 | 33.82 | -19.51 | -0.09 | -0.27% | 378244 | 128691.6 | 3.02% | | 601766 | 中国中车 | 7.14 | 14.20 | -0.02 | -0.28% | 428634 | 30575.59 | 0.18% | | 002721 | ST金一 | 3.50 | -1030.21 | -0.01 | -0.28% | 733784 | 25701.32 | 2.76% | | 688569 | 铁科轨道 | 20.84 | 24.24 | -0.06 | -0.29% | 7689.65 | 1601.51 | 0.37% | | 601600 | 中国铝业 | 6.92 | 8.66 | -0.02 | -0.29% | 1185831 | 82272.67 | 0.90% | | 002649 | 博彦科技 | 13.74 | 45.52 | -0.04 | -0.29% | 152423 | 21035.68 | 2.78% | | 600155 | 华创云信 | 6.72 | 4124.62 | -0.02 | -0.30% | 176053 | 11851.16 | 0.79% | | 600008 | 首创环保 | 3.25 | 6.69 | -0.01 | -0.31% | 921792.9 | 29850.9 | 1.26% | | 300200 | 高盟新材 | 9.66 | 34.32 | -0.03 | -0.31% | 119774 | 11500.48 | 2.83% | | 601136 | 首创证券 | 19.26 | 57.49 | -0.06 | -0.31% | 130915 | 25237.79 | 2.72% | | 601888 | 中国中免 | 61.18 | 32.47 | -0.20 | -0.33% | 60988 | 37309.37 | 0.31% | | 688033 | 天宜新材 | 6.10 | -2.36 | -0.02 | -0.33% | 67870.2 | 4132.69 | 1.21% | | 601939 | 建设银行 | 8.89 | 6.69 | -0.03 | -0.34% | 659638 | 58724.63 | 0.69% | | 300419 | ST浩丰 | 5.91 | -465.32 | -0.02 | -0.34% | 124705 | 7360.462 | 3.39% | | 601618 | 中国中冶 | 2.94 | 10.74 | -0.01 | -0.34% | 497901 | 14646.48 | 0.28% | | 601016 | 节能风电 | 2.94 | 14.76 | -0.01 | -0.34% | 300687 | 8831.13 | 0.50% | | 300774 | 倍杰特 | 8.63 | 28.51 | -0.03 | -0.35% | 20288 | 1749.798 | 1.04% | | 300797 | 钢研纳克 | 14.31 | 36.75 | -0.05 | -0.35% | 88073 | 12614.52 | 2.35% | | 002987 | 京北方 | 14.16 | 39.66 | -0.05 | -0.35% | 281271 | 39925.51 | 3.33% | | 002453 | 华软科技 | 5.64 | -16.03 | -0.02 | -0.35% | 122372 | 6893.736 | 2.00% | | 688168 | 安博通 | 64.49 | -37.47 | -0.23 | -0.36% | 7365.82 | 4773.089 | 0.96% | | 300315 | 掌趣科技 | 5.50 | 180.29 | -0.02 | -0.36% | 2027707 | 112148.6 | 7.85% | | 601718 | 际华集团 | 2.71 | -2.84 | -0.01 | -0.37% | 257507 | 6955.2 | 0.59% | | 688432 | 有研硅 | 10.60 | 58.62 | -0.04 | -0.38% | 23061.29 | 2451.09 | 0.45% | | 000065 | 北方国际 | 10.23 | 11.39 | -0.04 | -0.39% | 92586 | 9467.938 | 0.95% | | 600715 | 文投控股 | 2.46 | -12.23 | -0.01 | -0.40% | 378593 | 9350.551 | 1.42% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.03 | -0.41% | 66087 | 4865.998 | 0.30% | | 601995 | 中金公司 | 34.30 | 25.48 | -0.14 | -0.41% | 122146 | 42025.05 | 0.42% | | 300332 | 天壕能源 | 4.72 | 34.63 | -0.02 | -0.42% | 119635 | 5632.314 | 1.44% | | 301302 | 华如科技 | 23.14 | -10.18 | -0.10 | -0.43% | 31463 | 7281.689 | 3.73% | | 688253 | 英诺特 | 31.96 | 22.24 | -0.14 | -0.44% | 12270.84 | 3913.708 | 1.78% | | 600578 | 京能电力 | 4.50 | 12.96 | -0.02 | -0.44% | 324226 | 14580.69 | 0.48% | | 001210 | 金房能源 | 13.39 | 37.86 | -0.06 | -0.45% | 26462 | 3544.662 | 2.78% | | 601868 | 中国能建 | 2.23 | 10.90 | -0.01 | -0.45% | 1691266 | 37742.6 | 0.52% | | 600266 | 城建发展 | 4.35 | -16.22 | -0.02 | -0.46% | 195472 | 8487.26 | 0.91% | | 002153 | 石基信息 | 8.68 | -125.30 | -0.04 | -0.46% | 284463 | 24741.48 | 1.78% | | 600905 | 三峡能源 | 4.24 | 19.77 | -0.02 | -0.47% | 1011564 | 42938.53 | 0.35% | | 603616 | 韩建河山 | 4.19 | -7.60 | -0.02 | -0.48% | 89085 | 3727.64 | 2.34% | | 601998 | 中信银行 | 8.36 | 6.75 | -0.04 | -0.48% | 581120 | 49101.16 | 0.14% | | 300825 | 阿尔特 | 10.45 | -36.86 | -0.05 | -0.48% | 94013 | 9790.77 | 1.94% | | 601186 | 中国铁建 | 7.98 | 5.08 | -0.04 | -0.50% | 195493 | 15611.63 | 0.17% | | 300034 | 钢研高纳 | 15.90 | 60.64 | -0.08 | -0.50% | 96562 | 15325.97 | 1.26% | | 300229 | 拓尔思 | 17.79 | -107.68 | -0.09 | -0.50% | 177434 | 31720.26 | 2.03% | | 000860 | 顺鑫农业 | 15.71 | 185.14 | -0.08 | -0.51% | 73367 | 11526.01 | 0.99% | | 600536 | 中国软件 | 44.56 | -99.01 | -0.23 | -0.51% | 89850 | 40151.29 | 1.07% | | 002573 | 清新环境 | 3.87 | -11.31 | -0.02 | -0.51% | 75753 | 2925.409 | 0.54% | | 688078 | 龙软科技 | 30.44 | 74.35 | -0.16 | -0.52% | 5291.59 | 1614.101 | 0.73% | | 300055 | 万邦达 | 5.56 | 151.76 | -0.03 | -0.54% | 85933 | 4771.058 | 1.36% | | 601886 | 江河集团 | 5.51 | 10.40 | -0.03 | -0.54% | 82829 | 4573.14 | 0.73% | | 002065 | 东华软件 | 9.10 | 60.24 | -0.05 | -0.55% | 351600 | 32078.36 | 1.21% | | 688280 | 精进电动-UW | 7.26 | -15.99 | -0.04 | -0.55% | 114303.4 | 8295.774 | 2.20% | | 300302 | 同有科技 | 14.47 | -22.38 | -0.08 | -0.55% | 134626 | 19726.63 | 3.65% | | 000959 | 首钢股份 | 3.51 | 33.23 | -0.02 | -0.57% | 162516 | 5693.216 | 0.25% | | 601698 | 中国卫通 | 19.30 | 195.65 | -0.11 | -0.57% | 109878 | 21190.22 | 0.26% | | 688562 | 航天软件 | 17.34 | -65.83 | -0.10 | -0.57% | 20998.29 | 3639.474 | 1.21% | | 002662 | 峰璟股份 | 3.44 | 17.99 | -0.02 | -0.58% | 145609 | 5001.914 | 0.97% | | 003005 | 竞业达 | 20.56 | 101.13 | -0.12 | -0.58% | 36734 | 7573.559 | 2.89% | | 603598 | 引力传媒 | 18.79 | -271.11 | -0.11 | -0.58% | 322824 | 60151.55 | 12.05% | | 002599 | 盛通股份 | 8.50 | -23.54 | -0.05 | -0.58% | 110160 | 9383.633 | 2.73% | | 002933 | 新兴装备 | 32.04 | 106.91 | -0.19 | -0.59% | 29420 | 9426.562 | 2.58% | | 002462 | 嘉事堂 | 13.38 | 29.73 | -0.08 | -0.59% | 28807 | 3854.354 | 0.99% | | 301236 | 软通动力 | 53.22 | 194.93 | -0.32 | -0.60% | 140530 | 75131.09 | 2.07% | | 601991 | 大唐发电 | 3.28 | 11.21 | -0.02 | -0.61% | 640726 | 21071.21 | 0.52% | | 001289 | 龙源电力 | 16.31 | 23.48 | -0.10 | -0.61% | 36414 | 5925.11 | 0.07% | | 601669 | 中国电建 | 4.86 | 7.18 | -0.03 | -0.61% | 550791 | 26801.78 | 0.42% | | 600246 | 万通发展 | 6.48 | -28.99 | -0.04 | -0.61% | 399518 | 26009.53 | 2.08% | | 603778 | 国晟科技 | 3.24 | -21.56 | -0.02 | -0.61% | 88184 | 2858.755 | 1.37% | | 600031 | 三一重工 | 17.80 | 22.00 | -0.11 | -0.61% | 261777 | 46675.33 | 0.31% | | 600037 | 歌华有线 | 8.01 | -430.57 | -0.05 | -0.62% | 186162 | 14914.17 | 1.34% | | 002713 | *ST东易 | 4.79 | -1.87 | -0.03 | -0.62% | 87108 | 4182.18 | 2.12% | | 002542 | 中化岩土 | 3.17 | -4.13 | -0.02 | -0.63% | 187208 | 5934.26 | 1.21% | | 603060 | 国检集团 | 6.33 | 25.39 | -0.04 | -0.63% | 36972 | 2338.43 | 0.46% | | 300958 | 建工修复 | 12.44 | -33.89 | -0.08 | -0.64% | 25310 | 3148.065 | 2.78% | | 600791 | 京能置业 | 4.65 | -13.28 | -0.03 | -0.64% | 53959 | 2501.356 | 1.19% | | 601985 | 中国核电 | 9.29 | 21.58 | -0.06 | -0.64% | 800106 | 74456.45 | 0.42% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.01 | -0.65% | 345506 | 5317.53 | 0.41% | | 601226 | 华电科工 | 6.15 | 55.18 | -0.04 | -0.65% | 73178 | 4494.46 | 0.63% | | 600859 | 王府井 | 13.80 | 126.74 | -0.09 | -0.65% | 150422 | 20788.77 | 1.34% | | 688500 | 慧辰股份 | 35.69 | -50.78 | -0.24 | -0.67% | 46321.18 | 16313.12 | 6.24% | | 601800 | 中国交建 | 8.87 | 6.36 | -0.06 | -0.67% | 165641 | 14729.76 | 0.14% | | 300674 | 宇信科技 | 24.87 | 43.14 | -0.17 | -0.68% | 340362 | 84930.56 | 4.84% | | 600011 | 华能国际 | 7.22 | 10.78 | -0.05 | -0.69% | 412618 | 29884.86 | 0.38% | | 600372 | 中航机载 | 11.38 | 80.10 | -0.08 | -0.70% | 123538 | 14077.02 | 0.26% | | 688236 | 春立医疗 | 17.04 | 51.12 | -0.12 | -0.70% | 17596.93 | 2989.547 | 2.22% | | 601198 | 东兴证券 | 11.03 | 22.80 | -0.08 | -0.72% | 491329 | 54351.46 | 1.52% | | 002439 | 启明星辰 | 15.16 | -164.66 | -0.11 | -0.72% | 136942 | 20831.08 | 1.89% | | 002829 | 星网宇达 | 20.49 | -18.73 | -0.15 | -0.73% | 76515 | 15694.32 | 5.24% | | 688509 | 正元地信 | 4.09 | -18.76 | -0.03 | -0.73% | 83177.58 | 3394.919 | 2.16% | | 301367 | 瑞迈特 | 84.04 | 42.45 | -0.62 | -0.73% | 12797 | 10832.02 | 2.26% | | 002186 | 全聚德 | 10.77 | 143.48 | -0.08 | -0.74% | 40812 | 4399.996 | 1.33% | | 600159 | 大龙地产 | 2.69 | -11.74 | -0.02 | -0.74% | 127809 | 3444.48 | 1.54% | | 000839 | 中信国安 | 2.68 | -117.12 | -0.02 | -0.74% | 184201 | 4948.197 | 0.47% | | 600361 | 创新新材 | 3.97 | 17.43 | -0.03 | -0.75% | 268007 | 10635.94 | 1.82% | | 600050 | 中国联通 | 5.27 | 17.93 | -0.04 | -0.75% | 2184222 | 115156.8 | 0.71% | | 600410 | 华胜天成 | 9.22 | 29.68 | -0.07 | -0.75% | 446948 | 41360.26 | 4.08% | | 601898 | 中煤能源 | 10.49 | 7.59 | -0.08 | -0.76% | 280410 | 29597.58 | 0.31% | | 600860 | 京城股份 | 11.63 | 3048.19 | -0.09 | -0.77% | 101247 | 11764.39 | 2.33% | | 002985 | 北摩高科 | 26.70 | -2559.97 | -0.21 | -0.78% | 34759 | 9278.471 | 1.75% | | 000938 | 紫光股份 | 23.92 | 45.39 | -0.19 | -0.79% | 335460 | 80487.21 | 1.17% | | 600764 | 中国海防 | 28.71 | 79.89 | -0.23 | -0.79% | 29469 | 8453.98 | 0.41% | | 300271 | 华宇软件 | 7.47 | -12.82 | -0.06 | -0.80% | 106991 | 8015.824 | 1.34% | | 300965 | 恒宇信通 | 41.94 | 100.16 | -0.34 | -0.80% | 3853 | 1619.323 | 1.87% | | 002413 | 雷科防务 | 4.91 | -16.10 | -0.04 | -0.81% | 234153 | 11525.55 | 1.89% | | 688169 | 石头科技 | 216.08 | 21.65 | -1.77 | -0.81% | 12561.85 | 27268.72 | 0.68% | | 002271 | 东方雨虹 | 10.95 | -554.35 | -0.09 | -0.82% | 267586 | 29304.94 | 1.40% | | 002963 | 豪尔赛 | 12.10 | -8.78 | -0.10 | -0.82% | 20500 | 2480.209 | 1.67% | | 603098 | 森特股份 | 9.67 | 60.52 | -0.08 | -0.82% | 28831 | 2791.45 | 0.54% | | 601101 | 昊华能源 | 7.23 | 12.09 | -0.06 | -0.82% | 87822 | 6368.73 | 0.61% | | 601881 | 中国银河 | 16.79 | 16.08 | -0.14 | -0.83% | 595815 | 100430.2 | 0.82% | | 600386 | 北巴传媒 | 4.69 | 197.56 | -0.04 | -0.85% | 140924 | 6615.762 | 1.75% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.04 | -0.85% | 88285 | 4095.67 | 0.59% | | 603859 | 能科科技 | 29.00 | 38.36 | -0.25 | -0.85% | 29537 | 8552.21 | 1.21% | | 600463 | 空港股份 | 10.39 | -36.08 | -0.09 | -0.86% | 98689 | 10195.1 | 3.29% | | 603588 | 高能环境 | 5.69 | 16.92 | -0.05 | -0.87% | 262943 | 14945.16 | 1.73% | | 300846 | 首都在线 | 19.16 | -32.45 | -0.17 | -0.88% | 297345 | 57358.36 | 7.59% | | 688339 | 亿华通-U | 21.38 | -10.81 | -0.19 | -0.88% | 23100.15 | 4936.501 | 1.18% | | 688787 | 海天瑞声 | 103.30 | 504.92 | -0.92 | -0.88% | 21328.15 | 21991.23 | 3.54% | | 300070 | 碧水源 | 4.49 | 597.19 | -0.04 | -0.88% | 165148 | 7420.027 | 0.49% | | 601068 | 中铝国际 | 4.49 | 73.25 | -0.04 | -0.88% | 110417 | 4957.581 | 0.43% | | 688458 | 美芯晟 | 41.51 | -93.28 | -0.37 | -0.88% | 13074.02 | 5442.729 | 1.54% | | 300773 | 拉卡拉 | 23.44 | 77.04 | -0.21 | -0.89% | 712418 | 168519.4 | 9.70% | | 300048 | 合康新能 | 5.58 | 227.19 | -0.05 | -0.89% | 255983 | 14383.09 | 2.29% | | 688244 | 永信至诚 | 25.17 | 849.31 | -0.23 | -0.91% | 17600.17 | 4440.547 | 2.41% | | 688047 | 龙芯中科 | 121.99 | -69.70 | -1.12 | -0.91% | 26403.59 | 32344.21 | 0.94% | | 301508 | 中机认检 | 32.51 | 54.04 | -0.30 | -0.91% | 16283 | 5302.3 | 2.77% | | 688084 | 晶品特装 | 67.67 | -99.44 | -0.63 | -0.92% | 15942.43 | 10593.48 | 4.33% | | 605305 | 中际联合 | 26.57 | 15.91 | -0.25 | -0.93% | 19658 | 5229.06 | 0.92% | | 603138 | 海量数据 | 13.71 | -54.18 | -0.13 | -0.94% | 32369 | 4456.81 | 1.14% | | 300374 | 中铁装配 | 15.78 | -62.55 | -0.15 | -0.94% | 38766 | 6138.106 | 1.86% | | 605178 | 时空科技 | 17.69 | -6.70 | -0.17 | -0.95% | 32591 | 5813.698 | 3.28% | | 300496 | 中科创达 | 54.85 | 61.65 | -0.53 | -0.96% | 66440 | 36650.44 | 1.81% | | 836208 | 青矩技术 | 36.17 | 19.28 | -0.35 | -0.96% | 7944 | 2875.469 | 1.31% | | 002385 | 大北农 | 4.09 | 25.50 | -0.04 | -0.97% | 688016.9 | 28113.99 | 1.95% | | 688570 | 天玛智控 | 19.26 | 28.48 | -0.19 | -0.98% | 8403.8 | 1621.227 | 0.45% | | 301269 | 华大九天 | 117.18 | 570.46 | -1.18 | -1.00% | 31119 | 36610.25 | 1.19% | | 300444 | 双杰电气 | 6.70 | 3785.71 | -0.07 | -1.03% | 183413 | 12289.84 | 3.10% | | 003007 | 直真科技 | 29.88 | 171.77 | -0.32 | -1.06% | 15401 | 4625.01 | 2.08% | | 000008 | 神州高铁 | 2.80 | -14.10 | -0.03 | -1.06% | 388282 | 10876.51 | 1.43% | | 688229 | 博睿数据 | 50.34 | -20.25 | -0.54 | -1.06% | 5746.92 | 2910.794 | 1.29% | | 300212 | 易华录 | 21.42 | -5.51 | -0.23 | -1.06% | 81104 | 17447.94 | 1.16% | | 000402 | 金融街 | 2.79 | -0.75 | -0.03 | -1.06% | 192937 | 5375.727 | 0.65% | | 688369 | 致远互联 | 27.30 | -11.58 | -0.30 | -1.09% | 18829.66 | 5165.276 | 1.63% | | 688400 | 凌云光 | 26.28 | 94.11 | -0.29 | -1.09% | 46661.03 | 12321.98 | 1.97% | | 600313 | 农发种业 | 6.30 | 128.52 | -0.07 | -1.10% | 184410 | 11622.14 | 1.70% | | 688652 | 京仪装备 | 52.71 | 55.09 | -0.60 | -1.13% | 15593.04 | 8257.321 | 1.53% | | 000609 | ST中迪 | 3.50 | -4.27 | -0.04 | -1.13% | 383216 | 13820.28 | 13.17% | | 688651 | 盛邦安全 | 32.59 | -1556.27 | -0.38 | -1.15% | 7304.2 | 2386.131 | 2.32% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.02 | -1.16% | 136684 | 2341.82 | 0.51% | | 600435 | 北方导航 | 11.03 | 180.85 | -0.13 | -1.16% | 115031 | 12735.45 | 0.76% | | 601858 | 中国科传 | 20.18 | 36.56 | -0.24 | -1.18% | 76560 | 15568.36 | 0.97% | | 300455 | 航天智装 | 13.45 | 144.88 | -0.16 | -1.18% | 95180 | 12832.67 | 1.34% | | 000620 | 新华联 | 1.67 | -14.94 | -0.02 | -1.18% | 777678 | 13019.1 | 1.66% | | 601908 | 京运通 | 3.29 | -4.00 | -0.04 | -1.20% | 1267348 | 41434.91 | 5.25% | | 300065 | 海兰信 | 17.19 | 305.31 | -0.21 | -1.21% | 674644.9 | 116079.2 | 10.29% | | 600657 | 信达地产 | 3.97 | -14.20 | -0.05 | -1.24% | 134896 | 5366.06 | 0.47% | | 601111 | 中国国航 | 7.94 | -228.30 | -0.10 | -1.24% | 536119 | 42388.83 | 0.46% | | 300045 | 华力创通 | 18.15 | -74.40 | -0.23 | -1.25% | 102011 | 18543.79 | 1.98% | | 002148 | 北纬科技 | 7.06 | 240.18 | -0.09 | -1.26% | 182183 | 12923.46 | 4.05% | | 000151 | 中成股份 | 12.40 | -14.15 | -0.16 | -1.27% | 52082 | 6477.125 | 1.69% | | 600055 | 万东医疗 | 17.76 | 78.46 | -0.23 | -1.28% | 62152 | 11067.91 | 0.88% | | 603392 | 万泰生物 | 66.61 | -1169.21 | -0.87 | -1.29% | 54029 | 35959.57 | 0.43% | | 300661 | 圣邦股份 | 91.84 | 86.33 | -1.21 | -1.30% | 49135 | 45366.59 | 1.08% | | 002893 | 京能热力 | 10.57 | 36.34 | -0.14 | -1.31% | 54043 | 5728.773 | 2.68% | | 002738 | 中矿资源 | 30.87 | 35.04 | -0.41 | -1.31% | 129970 | 40214.71 | 1.83% | | 600118 | 中国卫星 | 26.95 | 1267.59 | -0.36 | -1.32% | 116795 | 31571.16 | 0.99% | | 002657 | 中科金财 | 23.70 | -120.96 | -0.32 | -1.33% | 446237 | 106068 | 13.27% | | 002707 | 众信旅游 | 7.99 | 81.09 | -0.11 | -1.36% | 503377 | 40388.96 | 6.10% | | 873703 | 广厦环能 | 17.14 | 19.84 | -0.25 | -1.44% | 24622 | 4218.194 | 3.23% | | 833575 | 康乐卫士 | 16.76 | -13.81 | -0.25 | -1.47% | 64160 | 10781.73 | 3.41% | | 300523 | 辰安科技 | 21.44 | -16.72 | -0.32 | -1.47% | 28372 | 6104.87 | 1.22% | | 603569 | 长久物流 | 7.94 | 69.81 | -0.12 | -1.49% | 114104 | 9049.13 | 1.89% | | 300005 | 探路者 | 9.22 | 96.12 | -0.14 | -1.50% | 422526 | 38949.95 | 4.78% | | 002373 | 千方科技 | 9.09 | -15.72 | -0.14 | -1.52% | 217508 | 19849.25 | 1.58% | | 300010 | 豆神教育 | 7.79 | 105.73 | -0.12 | -1.52% | 876608.9 | 68236.59 | 5.27% | | 300688 | 创业黑马 | 29.80 | -52.35 | -0.46 | -1.52% | 61287 | 18379.04 | 4.13% | | 688200 | 华峰测控 | 134.35 | 48.86 | -2.08 | -1.52% | 7967.61 | 10778.81 | 0.59% | | 603082 | 北自科技 | 38.07 | 36.10 | -0.60 | -1.55% | 20542 | 7818.63 | 5.06% | | 600588 | 用友网络 | 13.31 | -19.40 | -0.21 | -1.55% | 316443 | 42329.37 | 0.93% | | 601059 | 信达证券 | 16.31 | 38.19 | -0.26 | -1.57% | 971322 | 158933.4 | 14.04% | | 688316 | 青云科技-U | 62.68 | -26.98 | -1.03 | -1.62% | 59487.36 | 38061.98 | 16.55% | | 600376 | 首开股份 | 2.41 | -0.74 | -0.04 | -1.63% | 143830 | 3473.872 | 0.56% | | 300223 | 北京君正 | 63.95 | 87.28 | -1.07 | -1.65% | 61810 | 39831.39 | 1.47% | | 002151 | 北斗星通 | 26.71 | -43.54 | -0.46 | -1.69% | 66735 | 17930.75 | 1.51% | | 601088 | 中国神华 | 39.02 | 13.83 | -0.68 | -1.71% | 327840 | 128682 | 0.20% | | 600258 | 首旅酒店 | 14.10 | 19.00 | -0.25 | -1.74% | 113114 | 15981.79 | 1.01% | | 688111 | 金山办公 | 274.87 | 75.74 | -4.98 | -1.78% | 31503.58 | 86609.82 | 0.68% | | 601728 | 中国电信 | 7.62 | 20.95 | -0.14 | -1.80% | 1227312 | 93925.15 | 0.16% | | 839493 | 并行科技 | 153.10 | 685.10 | -2.97 | -1.90% | 18930 | 29393.63 | 4.67% | | 688181 | 八亿时空 | 28.58 | 47.19 | -0.59 | -2.02% | 27803.03 | 7983.413 | 2.07% | | 603377 | ST东时 | 2.88 | -2.25 | -0.06 | -2.04% | 177316 | 5220.26 | 2.48% | | 300456 | 赛微电子 | 15.93 | -74.92 | -0.37 | -2.27% | 159852 | 25634.74 | 2.68% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.05 | -2.28% | 909791.1 | 19529.65 | 2.17% | | 002383 | 合众思壮 | 9.46 | -37.60 | -0.23 | -2.37% | 361879 | 34396.76 | 4.89% | | 300003 | 乐普医疗 | 13.08 | 171.29 | -0.32 | -2.39% | 729852.9 | 95897.55 | 4.52% | | 688066 | 航天宏图 | 17.53 | -3.38 | -0.43 | -2.39% | 75934.29 | 13383.13 | 2.91% | | 835179 | 凯德石英 | 33.62 | 80.46 | -0.84 | -2.44% | 39767 | 13460.16 | 6.71% | | 002306 | *ST云网 | 2.00 | -68.21 | -0.05 | -2.44% | 346730 | 6987.157 | 4.26% | | 300593 | 新雷能 | 12.80 | -13.72 | -0.32 | -2.44% | 85478 | 11054.74 | 1.90% | | 600206 | 有研新材 | 18.19 | 71.75 | -0.46 | -2.47% | 547517 | 99739.55 | 6.47% | | 300513 | 恒实科技 | 9.34 | -2.89 | -0.24 | -2.51% | 298285 | 27995.63 | 10.60% | | 300810 | 中科海讯 | 32.81 | -102.88 | -0.89 | -2.64% | 58049 | 19183.97 | 5.09% | | 300353 | 东土科技 | 22.52 | 177.83 | -0.64 | -2.76% | 392024 | 89095.72 | 7.27% | | 300379 | *ST东通 | 5.62 | -5.97 | -0.16 | -2.77% | 275121 | 15630.92 | 5.13% | | 003004 | *ST声迅 | 19.04 | -28.51 | -0.57 | -2.91% | 27338 | 5287.356 | 4.15% | | 002371 | 北方华创 | 404.22 | 35.62 | -12.53 | -3.01% | 69304 | 281092 | 1.30% | | 000729 | 燕京啤酒 | 13.08 | 32.96 | -0.42 | -3.11% | 352501 | 46587.61 | 1.40% | | 688246 | 嘉和美康 | 27.51 | -14.46 | -0.97 | -3.41% | 51224.44 | 14182.46 | 5.07% | | 300485 | 赛升药业 | 12.69 | 37.79 | -0.46 | -3.50% | 616105 | 78152.52 | 22.50% | | 002467 | 二六三 | 6.14 | 147.44 | -0.32 | -4.95% | 2016489 | 125186.3 | 14.79% | | 603123 | 翠微股份 | 11.82 | -14.33 | -0.66 | -5.29% | 983530 | 119290.2 | 15.08% |
|