|
| ST东时(603377)教育上涨家数:6下跌家数:4平均涨幅:+0.33%平均换手:2.44%总成交额:13.42亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003032 | 传智教育 | 9.10 | -28.74 | +0.25 | +2.82% | 133269 | 12010.16 | 4.86% | | 600730 | 中国高科 | 6.15 | 192.05 | +0.11 | +1.82% | 107064 | 6526.84 | 1.82% | | 600661 | 昂立教育 | 10.69 | -37.16 | +0.14 | +1.33% | 99756 | 10625 | 3.48% | | 600455 | 博通股份 | 21.11 | 41.18 | +0.23 | +1.10% | 10138 | 2119.502 | 1.62% | | 002659 | 凯文教育 | 4.50 | -58.17 | +0.03 | +0.67% | 81548 | 3643.324 | 1.36% | | 000526 | 学大教育 | 41.23 | 23.88 | +0.24 | +0.59% | 24354 | 10131.72 | 2.05% | | 605098 | 行动教育 | 35.52 | 16.72 | -0.11 | -0.31% | 9449 | 3350.724 | 0.79% | | 603377 | ST东时 | 2.24 | -3.30 | -0.02 | -0.88% | 41562 | 934.8464 | 0.58% | | 002607 | 中公教育 | 3.30 | -71.84 | -0.03 | -0.90% | 2466693 | 81263.84 | 5.07% | | 300338 | *ST开元 | 3.69 | -5.34 | -0.11 | -2.89% | 95520 | 3553.841 | 2.73% |
|