|
| ST东时(603377)教育上涨家数:6下跌家数:4平均涨幅:-0.23%平均换手:3.26%总成交额:15.58亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003032 | 传智教育 | 6.72 | -21.22 | +0.20 | +3.07% | 214315 | 14283.23 | 7.81% | | 002607 | 中公教育 | 3.08 | -67.05 | +0.07 | +2.33% | 2915716 | 90351.72 | 5.99% | | 000526 | 学大教育 | 52.10 | 29.88 | +0.58 | +1.13% | 20436 | 10683.32 | 1.73% | | 600730 | 中国高科 | 6.29 | 75.45 | +0.06 | +0.96% | 157038 | 9820.449 | 2.68% | | 002659 | 凯文教育 | 4.35 | -56.23 | +0.02 | +0.46% | 108715 | 4703.26 | 1.82% | | 600455 | 博通股份 | 24.33 | 46.30 | +0.08 | +0.33% | 20021 | 4863.52 | 3.21% | | 605098 | 行动教育 | 38.76 | 17.21 | -0.08 | -0.21% | 10636 | 4132.06 | 0.89% | | 600661 | 昂立教育 | 9.63 | -33.47 | -0.08 | -0.82% | 61445 | 5963.41 | 2.14% | | 300338 | *ST开元 | 4.48 | -6.48 | -0.21 | -4.48% | 166466 | 7531.02 | 4.76% | | 603377 | ST东时 | 2.97 | -4.34 | -0.16 | -5.11% | 114511 | 3457.33 | 1.60% |
|