中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投中鲁(600962)北京市上涨家数:245下跌家数:198平均涨幅:+0.32%平均换手:2.69%总成交额:1246.45亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技16.01-711.50+2.67+20.01%877790132801.737.57%
000603盛达资源15.2685.64+1.39+10.02%29173144278.034.61%
601101昊华能源10.6414.43+0.86+8.79%31737532747.052.20%
688282*ST导航23.62-40.52+1.70+7.76%136193203.4993.73%
300191潜能恒信15.08-33.84+1.06+7.56%11162616663.355.05%
600266城建发展5.0465.34+0.33+7.01%272269713694312.64%
300010*ST豆神2.9256.17+0.17+6.18%2786428065.462.47%
600489中金黄金15.5823.48+0.83+5.63%1012630155769.82.09%
601898中煤能源12.659.67+0.67+5.59%34476742776.490.38%
600536中国软件33.36-198.24+1.68+5.30%518106172970.96.15%
000758中色股份5.6719.38+0.28+5.19%964335.153946.324.90%
600733北汽蓝谷6.69-6.75+0.33+5.19%2527700167072.45.57%
688047龙芯中科96.20-116.17+4.71+5.15%46569.1144369.881.67%
300774倍杰特8.4841.80+0.41+5.08%782916541.276.33%
002368太极股份23.4840.19+1.11+4.96%19748746188.113.19%
003004声迅股份29.63104.17+1.39+4.92%14357941707.0320.64%
002310*ST东园1.30-0.72+0.06+4.84%905591177.270.34%
601061中信金属8.7025.54+0.40+4.82%50781343631.5810.13%
601600中国铝业8.1419.58+0.37+4.76%3028242243333.72.32%
300552万集科技27.51-15.68+1.23+4.68%15780342861.8912.18%
300204舒泰神6.95-9.38+0.31+4.67%15906710897.323.37%
301120新特电气10.2570.42+0.45+4.59%14895715009.929.46%
603979金诚信60.2233.20+2.63+4.57%6822840772.841.10%
688015交控科技24.1049.82+1.02+4.42%184232.344423.159.76%
688456有研粉材31.4460.11+1.31+4.35%4022612443.893.88%
600968海油发展4.3613.98+0.18+4.31%70984230461.570.70%
688111金山办公292.9995.46+11.91+4.24%37131107674.50.80%
603871嘉友国际28.4517.38+1.05+3.83%6699318739.380.96%
301153中科江南31.0539.69+1.12+3.74%6180119063.923.00%
002987京北方12.2722.64+0.44+3.72%21164925760.453.53%
300688创业黑马26.20388.73+0.91+3.60%8064521026.25.68%
300593新雷能10.43-101.92+0.35+3.47%22543823245.075.03%
000860顺鑫农业21.31-91.43+0.71+3.45%27494658618.893.71%
300045华力创通20.20793.23+0.67+3.43%33566467251.236.91%
301270汉仪股份27.7885.96+0.90+3.35%209815763.92.83%
300318博晖创新5.56-443.55+0.18+3.35%1200786684.831.50%
300858科拓生物17.6950.70+0.56+3.27%401367081.722.07%
603000人民网23.7491.88+0.72+3.13%33501878941.523.03%
002829星网宇达16.73170.51+0.48+2.95%18538531212.4612.93%
688172燕东微16.4650.95+0.47+2.94%358605900.0740.78%
601857中国石油10.2111.45+0.29+2.92%28774072905890.18%
300157新锦动力2.48-10.27+0.07+2.90%1829754498.682.62%
301333诺思格45.0227.57+1.25+2.86%129585774.812.28%
300928华安鑫创40.02-57.26+1.11+2.85%4882419547.359.21%
688056莱伯泰科25.7365.86+0.71+2.84%42791088.3430.64%
002148北纬科技5.50129.91+0.15+2.80%99415655625.9822.02%
000620*ST新联1.848.06+0.05+2.79%3006535450.0690.73%
688256寒武纪-U195.93-99.53+5.10+2.67%113332222865.62.72%
600916中国黄金11.5818.76+0.30+2.66%31112335875.731.85%
688168安博通32.95108.78+0.85+2.65%100863331.0661.32%
601991大唐发电3.1222.56+0.08+2.63%116155536006.640.94%
601088中国神华40.9314.28+1.04+2.61%271945110220.50.16%
835179凯德石英17.9336.48+0.44+2.52%74381356.0331.25%
688562航天软件15.90172.66+0.39+2.51%263334156.2713.76%
688563航材股份58.3543.52+1.42+2.49%113906604.2981.55%
601111中国国航7.54608.64+0.18+2.45%1372181102716.91.24%
300075数字政通16.1071.08+0.38+2.42%38483061254.557.48%
601888中国中免78.2224.08+1.73+2.26%407857317860.12.09%
688058宝兰德34.00122.13+0.75+2.26%58902000.1741.05%
002599盛通股份5.91155.66+0.13+2.25%29803717368.47.41%
603970中农立华20.4024.05+0.44+2.20%306456187.091.14%
688787海天瑞声63.83-221.26+1.37+2.19%141639027.6313.43%
600361创新新材4.3219.24+0.09+2.13%32356513925.524.04%
002707众信旅游6.8368.62+0.14+2.09%57564339812.727.07%
600578京能电力3.4424.51+0.07+2.08%34666711854.430.52%
300212易华录20.80-7.43+0.42+2.06%16556934508.842.58%
600100同方股份5.99-16.72+0.12+2.04%36805521991.471.24%
600463空港股份10.51-40.18+0.21+2.04%34157335908.811.39%
300364中文在线23.10289.74+0.46+2.03%481707110750.77.29%
688246嘉和美康23.6361.43+0.47+2.03%193724527.9741.90%
600861北京人力21.4424.33+0.42+2.00%315686763.31.00%
603267鸿远电子35.2333.63+0.69+2.00%5505119445.592.37%
300896爱美客223.0034.20+4.32+1.98%3505578187.081.68%
300449汉邦高科4.65-15.16+0.09+1.97%640502963.222.16%
601985中国核电9.3716.60+0.18+1.96%1186735110150.20.63%
688050爱博医疗154.0149.35+2.95+1.95%927214329.630.88%
002771真视通19.57-153.39+0.37+1.93%16547132032.489.69%
603127昭衍新药17.22-205.00+0.32+1.89%13560523248.442.15%
873703广厦环能17.6613.47+0.31+1.79%80271415.3322.73%
301276嘉曼服饰23.4014.99+0.41+1.78%71391658.811.85%
001289龙源电力18.4824.49+0.32+1.76%10471619318.887.85%
003005竞业达25.02-2281.15+0.43+1.75%277556930.983.76%
600980北矿科技14.6331.27+0.25+1.74%289184203.041.85%
300005探路者5.9242.00+0.10+1.72%1094766479.191.24%
600011华能国际8.9613.03+0.15+1.70%836219.174438.890.76%
002385大北农4.90-9.71+0.08+1.66%62129330426.051.88%
603888新华网23.2943.95+0.38+1.66%7937818399.021.53%
601068中铝国际4.91-5.68+0.08+1.66%21880710687.190.85%
600206有研新材9.8544.32+0.16+1.65%117581115391.39%
600871石化油服1.9358.95+0.03+1.58%80897615526.850.60%
600161天坛生物29.1441.23+0.44+1.53%8988826184.290.55%
001210金房能源17.26101.45+0.26+1.53%145602500.72.80%
601126四方股份16.8721.07+0.25+1.50%14110823689.051.74%
300386飞天诚信7.43-21.48+0.11+1.50%348332568.111.40%
301236软通动力40.09195.15+0.58+1.47%268525107099.63.95%
600258首旅酒店15.2520.39+0.22+1.46%32435349494.692.90%
000938紫光股份22.2830.67+0.32+1.46%913355.1202865.83.19%
002721*ST金一2.808.98+0.04+1.45%728552048.610.27%
688028沃尔德18.3525.40+0.26+1.44%232424286.4131.61%
688349三一重能28.3319.08+0.40+1.43%173154876.7190.93%
688500*ST慧辰29.00-11.69+0.40+1.40%2706784.54360.36%
600435北方导航8.80112.01+0.12+1.38%30185426546.572.01%
002933新兴装备28.03160.62+0.38+1.37%204125702.241.79%
600588用友网络11.99-40.05+0.16+1.35%20295124308.580.59%
600195中牧股份9.7829.45+0.13+1.35%15731615343.241.54%
688568中科星图54.4058.45+0.72+1.34%2960216059.420.81%
000969安泰科技9.0737.91+0.12+1.34%20074818115.11.96%
002893京能热力10.8847.77+0.14+1.30%635916891.893.15%
002658雪迪龙6.3323.93+0.08+1.28%417742634.731.16%
688369致远互联19.00-54.20+0.24+1.28%251864821.8112.19%
300788中信出版27.7447.01+0.35+1.28%248476864.671.31%
002186全聚德10.3447.96+0.13+1.27%938829786.033.06%
688613奥精医疗14.4145.79+0.18+1.26%114051641.0771.06%
688201信安世纪15.44236.64+0.19+1.25%7293611224.33.56%
833575康乐卫士20.40-18.24+0.25+1.24%65981341.6120.35%
600138中青旅10.6345.31+0.13+1.24%33848636293.584.68%
600062华润双鹤22.9217.34+0.28+1.24%10587724039.51.03%
300034钢研高纳17.8539.11+0.21+1.19%24465843918.183.19%
300384三联虹普15.4216.33+0.18+1.18%224583453.951.02%
300895铜牛信息27.52-28.91+0.32+1.18%343709416.212.49%
601618中国中冶3.458.96+0.04+1.17%196155867485.211.10%
002066瑞泰科技9.4929.98+0.11+1.17%447894236.061.94%
601089福元医药15.6814.83+0.18+1.16%293114580.041.43%
688066航天宏图22.76-13.64+0.26+1.16%13420930681.455.14%
600582天地科技7.0812.08+0.08+1.14%30466321463.680.74%
002985北摩高科28.4160.50+0.32+1.14%10877830937.775.25%
688338赛科希德24.9421.92+0.28+1.14%67221662.7680.63%
600028中国石化6.4113.30+0.07+1.10%144269692111.550.15%
837592华信永道17.9576.27+0.19+1.07%402597273.91423.50%
688198佰仁医疗110.95135.51+1.17+1.07%22222456.0450.16%
600007中国国贸25.0119.74+0.26+1.05%5585013964.220.55%
300011鼎汉技术5.86154.80+0.06+1.03%657763830.181.31%
688432有研硅9.9152.99+0.10+1.02%201091993.340.44%
601949中国出版7.0514.45+0.07+1.00%14703310349.170.81%
601628中国人寿33.3049.58+0.33+1.00%22918576462.520.11%
601858中国科传22.7835.87+0.22+0.98%7428816908.20.94%
300803指南针44.63569.80+0.43+0.97%8896640004.62.20%
002439启明星辰18.9133.21+0.18+0.96%14010426547.031.93%
688658悦康药业17.0245.36+0.16+0.95%243964153.6881.19%
688651盛邦安全31.2959.75+0.29+0.94%10162.013170.9666.04%
601818光大银行3.254.70+0.03+0.93%210764368426.60.45%
000970中科三环8.72140.54+0.08+0.93%11923610366.620.98%
600429三元股份4.4824.83+0.04+0.90%601562706.330.40%
300002神州泰岳9.0417.66+0.08+0.89%735672.965891.434.04%
600372中航机载12.5130.20+0.11+0.89%43439954325.060.91%
600058五矿发展8.04151.68+0.07+0.88%828146680.3220.77%
300684中石科技16.1958.67+0.14+0.87%619239968.5513.08%
300379东方通10.52-9.07+0.09+0.86%14867215729.742.76%
600118中国卫星24.81339.71+0.21+0.85%8548721246.280.72%
300797钢研纳克10.7532.20+0.09+0.84%214102297.030.58%
300456赛微电子17.94171.66+0.15+0.84%30803555153.115.19%
603698航天工程13.1942.38+0.11+0.84%279033678.270.52%
601336新华保险34.7916.11+0.29+0.84%294575102927.91.41%
300418昆仑万维37.4052.91+0.31+0.84%530724196497.74.37%
688466金科环境13.4422.98+0.11+0.83%75861027.8220.62%
688080映翰通34.4425.12+0.28+0.82%89923105.5131.22%
600900长江电力25.9923.05+0.21+0.81%910148236215.30.38%
688068热景生物29.96-104.76+0.24+0.81%67122007.6440.73%
300296利亚德5.0147.83+0.04+0.80%56952228760.622.72%
300430诚益通17.6527.01+0.14+0.80%11638020088.574.50%
002878元隆雅图13.9960.04+0.11+0.79%412325735.212.09%
300251光线传媒9.0836.98+0.07+0.78%40248436307.011.44%
872808曙光数创40.69230.05+0.31+0.77%91993731.6480.47%
688253英诺特40.9020.90+0.31+0.76%3187412796.084.66%
002819东方中科23.83-89.53+0.18+0.76%223735327.010.95%
300785值得买20.6077.66+0.15+0.73%7306115009.256.42%
688326经纬恒润-W60.43-22.56+0.42+0.70%129397856.2891.63%
603025大豪科技14.5133.46+0.10+0.69%9183613293.970.83%
300003乐普医疗16.0426.39+0.11+0.69%16283425935.081.01%
603927中科软28.2525.50+0.19+0.68%8027222689.081.35%
300663科蓝软件10.43-40.15+0.07+0.68%752967832.121.81%
688287观典防务7.45111.43+0.05+0.68%16602712291.954.48%
688561奇安信-U28.73157.56+0.19+0.67%4528112998.710.89%
603516淳中科技38.18216.97+0.25+0.66%14117153558.146.99%
301265华新环保9.2646.19+0.06+0.65%159081475.570.96%
002151北斗星通27.98160.53+0.18+0.65%6857119215.551.55%
601066中信建投22.5429.99+0.14+0.63%14510732944.170.38%
600511国药股份35.7112.30+0.22+0.62%5343918960.210.97%
601016节能风电3.2513.65+0.02+0.62%45927914905.520.77%
002662京威股份3.349.06+0.02+0.60%2499438354.481.67%
600271航天信息8.42-45.77+0.05+0.60%15352912962.970.83%
688244永信至诚50.70127.28+0.30+0.60%54072719.221.65%
600313农发种业6.7955.10+0.04+0.59%1235618384.7471.14%
301159三维天地30.67271.68+0.18+0.59%178145456.145.71%
688078龙软科技25.7522.20+0.15+0.59%5863.131510.5690.81%
300455航天智装10.3180.99+0.06+0.59%906719355.31.28%
002995天地在线15.50-121.11+0.09+0.58%284094398.592.53%
688277天智航-U8.73-22.41+0.05+0.58%269492351.8540.60%
603533掌阅科技21.02-205.13+0.12+0.57%13457828260.243.07%
300674宇信科技12.4527.74+0.07+0.57%718358944.221.02%
601669中国电建5.377.11+0.03+0.56%145226077709.691.11%
300846首都在线10.98-16.69+0.06+0.55%718747852.112.01%
002373千方科技9.2144.51+0.05+0.55%13615312537.020.99%
600715*ST文投1.86-2.06+0.01+0.54%123046123450.766.63%
300445康斯特17.3133.18+0.09+0.52%258534479.561.82%
688236春立医疗21.3729.57+0.11+0.52%23370.084984.3352.95%
601698中国卫通15.57208.42+0.08+0.52%13284820625.060.31%
600855航天长峰9.78-19.82+0.05+0.51%20133219616.394.31%
600977中国电影11.78123.40+0.06+0.51%8768510313.610.47%
688489三未信安29.5855.35+0.15+0.51%53931597.5921.07%
002738中矿资源34.2518.27+0.16+0.47%12651243375.941.76%
002383合众思壮6.7210.76+0.03+0.45%56331438116.779.14%
688292浩瀚深度18.2642.88+0.08+0.44%147952699.1671.64%
000798中水渔业6.97-21.36+0.03+0.43%542103784.591.48%
600050中国联通4.6617.74+0.02+0.43%191297288803.660.62%
603511爱慕股份14.1420.21+0.06+0.43%92971313.4491.71%
300065海兰信7.17-43.72+0.03+0.42%15381811024.172.34%
300579数字认证19.82-71.31+0.08+0.41%259675124.580.99%
603859能科科技35.0125.08+0.14+0.40%192756716.771.16%
601658邮储银行5.085.86+0.02+0.40%146997074709.470.22%
600764中国海防20.4248.87+0.08+0.39%438898950.960.62%
301293三博脑科56.39102.75+0.22+0.39%2984716775.242.41%
300231银信科技8.3234.28+0.03+0.36%735576127.172.10%
601728中国电信5.9117.41+0.02+0.34%161257194836.540.82%
002649博彦科技8.9330.93+0.03+0.34%1017069102.141.84%
300332天壕能源6.1851.16+0.02+0.32%686224244.910.82%
688272*ST富吉18.61-20.26+0.06+0.32%3509656.10021.27%
000959首钢股份3.2436.18+0.01+0.31%34539311190.140.57%
601908京运通3.34-15.19+0.01+0.30%2035056823.120.84%
002306中科云网3.40-67.01+0.01+0.29%2074087072.432.55%
002739万达电影13.7532.48+0.04+0.29%17399723926.980.83%
603588高能环境6.8821.48+0.02+0.29%190063131301.25%
301162国能日新44.1850.87+0.12+0.27%118535233.751.96%
601117中国化学7.838.65+0.02+0.26%73111057257.861.21%
600016民生银行3.974.96+0.01+0.25%195906477986.620.55%
600528中铁工业8.0910.66+0.02+0.25%15676512670.70.71%
688621阳光诺和52.0527.82+0.12+0.23%130756754.8881.61%
002612朗姿股份17.5032.77+0.04+0.23%383916726.7911.51%
300383光环新网9.1243.32+0.02+0.22%13660712459.520.76%
600905三峡能源4.6718.61+0.01+0.21%87448240837.330.64%
002701奥瑞金4.7014.34+0.01+0.21%1794258427.340.70%
600410华胜天成4.82-11.73+0.01+0.21%1249236024.8361.14%
301269华大九天78.14226.58+0.16+0.21%1590912425.70.61%
301380挖金客34.3041.45+0.07+0.20%114153908.683.79%
301175中科环保4.9525.87+0.01+0.20%1459797225.32.37%
833429康比特10.2014.38+0.02+0.20%2493254.84550.50%
000605渤海股份5.3978.35+0.01+0.19%577583115.731.71%
601319中国人保5.5012.15+0.01+0.18%141111077987.060.40%
601995中金公司33.5931.56+0.06+0.18%15716653094.70.54%
601598中国外运5.8910.56+0.01+0.17%25652415038.980.49%
300541先进数通12.3627.77+0.02+0.16%613227588.712.18%
601390中国中铁6.855.12+0.01+0.15%119528881669.810.59%
688400凌云光17.5855.40+0.02+0.11%229134038.4460.96%
301208中亦科技29.5921.28+0.03+0.10%116833450.573.23%
002780三夫户外11.2461.77+0.01+0.09%451645100.713.46%
000008神州高铁2.26-7.270.000.00%2463735554.570.92%
000996*ST中期--------------
600008首创环保2.9613.220.000.00%62131518407.110.85%
600166福田汽车2.5623.610.000.00%47984912307.330.73%
600860京城股份9.52-122.850.000.00%436764158.271.02%
002065东华软件5.2345.130.000.00%20872710960.570.72%
300072海新能科2.50-93.740.000.00%2047245123.10.88%
601718际华集团2.7792.160.000.00%2603417227.740.59%
002467二六三3.79-21.230.000.00%2258158574.061.66%
002573清新环境4.8053.740.000.00%591902850.390.42%
300213佳讯飞鸿6.6958.870.000.00%21277514176.073.91%
300282*ST三盛--------------
300799*ST左江--------------
300736百邦科技15.14-54.310.000.00%200273023.661.56%
688004博汇科技17.99-21.260.000.00%85001529.881.50%
601816京沪高铁5.2520.990.000.00%143746675587.210.29%
688315诺禾致源14.3932.750.000.00%229033317.0160.55%
688570天玛智控22.3422.42-0.01-0.04%85671915.6691.46%
002371北方华创290.8034.82-0.20-0.07%3419099528.940.64%
002462嘉事堂12.9214.62-0.01-0.08%214642772.640.74%
688084晶品特装43.84104.54-0.04-0.09%62752763.8541.83%
301367怡和嘉业86.0528.71-0.09-0.10%35733072.470.88%
688181八亿时空18.7423.44-0.02-0.11%114132148.7760.85%
300810中科海讯18.48-13.19-0.02-0.11%253804707.992.23%
601198东兴证券8.7429.40-0.01-0.11%28854825331.470.89%
002038双鹭药业8.4630.51-0.01-0.12%827316999.710.97%
600886国投电力15.8616.59-0.02-0.13%18452329220.080.26%
603392万泰生物66.52656.66-0.09-0.14%3135720869.380.25%
600055万东医疗14.5953.60-0.02-0.14%394415775.520.73%
300612宣亚国际14.28-25.78-0.02-0.14%259613708.521.63%
300166东方国信7.08-19.06-0.01-0.14%16588311781.41.80%
601136首创证券21.2077.74-0.03-0.14%34491573190.237.16%
601881中国银河12.2118.39-0.02-0.16%859411.11058951.19%
688569铁科轨道24.1224.57-0.04-0.17%92802240.440.44%
301080百普赛斯40.9135.26-0.07-0.17%234999606.713.51%
003007直真科技28.6033.33-0.05-0.17%144034126.431.96%
600056中国医药11.1718.07-0.02-0.18%8964010020.740.60%
601398工商银行5.465.38-0.01-0.18%3318203181719.10.12%
003001中岩大地14.5356.65-0.03-0.21%184802689.811.51%
836208青矩技术37.9212.66-0.08-0.21%23087.82840.19%
300223北京君正60.3657.01-0.13-0.21%4344826249.511.04%
688485九州一轨9.12147.93-0.02-0.22%6338578.28120.75%
601288农业银行4.375.70-0.01-0.23%3790477166423.30.12%
603986兆易创新82.68255.46-0.19-0.23%122590100954.51.84%
600405动力源4.18-8.06-0.01-0.24%564112364.8081.02%
300485赛升药业7.70-41.90-0.02-0.26%233991807.330.85%
002392北京利尔3.8211.53-0.01-0.26%2214658474.672.43%
603616韩建河山3.72-4.84-0.01-0.27%1595075959.794.18%
603082北自科技35.6735.13-0.10-0.28%168176004.65.29%
002405四维图新7.04-12.12-0.02-0.28%30728921687.651.32%
300496中科创达46.8355.44-0.14-0.30%9937746743.122.71%
300058蓝色光标6.26310.32-0.02-0.32%40268725242.661.67%
300081恒信东方6.14-12.78-0.02-0.32%1322888146.62.19%
002362汉王科技18.37-37.41-0.06-0.33%485188938.362.35%
300271华宇软件5.82-3.61-0.02-0.34%1271547451.711.59%
300608思特奇10.63158.31-0.04-0.37%671877168.72.44%
300048合康新能5.30-28.14-0.02-0.38%609533240.480.55%
002657中科金财13.08-36.53-0.05-0.38%632608284.4491.89%
600085同仁堂46.1536.77-0.18-0.39%10988950683.640.80%
300016北陆药业5.08-34.32-0.02-0.39%623023172.331.27%
603060国检集团7.4623.62-0.03-0.40%277102075.710.34%
300759康龙化成22.1326.67-0.09-0.41%19431343280.891.36%
300070碧水源4.8821.89-0.02-0.41%21080210314.50.63%
300465高伟达7.29160.89-0.03-0.41%542293970.161.21%
600730中国高科4.84243.85-0.02-0.41%660623208.461.13%
601939建设银行7.115.37-0.03-0.42%127751391136.941.33%
601766中国中车7.0816.79-0.03-0.42%1547572108911.50.64%
601998中信银行6.995.57-0.03-0.43%45915632249.110.12%
688169石头科技426.7424.98-1.86-0.43%1272654076.380.97%
601868中国能建2.2411.20-0.01-0.44%251200056314.431.77%
601988中国银行4.475.72-0.02-0.45%203390091452.660.10%
001213中铁特货4.3525.63-0.02-0.46%2249689805.42.15%
300406九强生物17.2619.04-0.08-0.46%520388972.911.23%
002755奥赛康10.78-206.75-0.05-0.46%281043046.280.30%
688291金橙子19.3353.81-0.09-0.46%3919756.29631.21%
688200华峰测控107.9972.95-0.51-0.47%1130112377.110.83%
603598引力传媒14.6282.61-0.07-0.48%8230112074.383.07%
603087甘李药业48.4074.34-0.25-0.51%8744842566.291.64%
300860锋尚文化24.9636.14-0.13-0.52%274496883.092.45%
300200高盟新材7.62-9.95-0.04-0.52%988147505.672.33%
002350北京科锐5.27-18.77-0.03-0.57%641463393.381.21%
600037歌华有线6.93-78.25-0.04-0.57%857275942.9440.62%
603903中持股份8.5612.19-0.05-0.58%359993083.11.78%
300302同有科技10.23-25.07-0.06-0.58%867668890.162.35%
002279久其软件5.08-24.52-0.03-0.59%1581318051.511.98%
688356键凯科技73.3953.52-0.44-0.60%46943438.030.77%
300315掌趣科技4.8280.86-0.03-0.62%65016531425.432.51%
002051中工国际7.9927.36-0.05-0.62%15274912217.571.23%
300289利德曼4.68587.17-0.03-0.64%500822344.731.20%
301508中机认检41.8666.18-0.27-0.64%4920120884.8411.45%
300851交大思诺24.4424.69-0.16-0.65%74991837.281.62%
300079数码视讯4.56416.99-0.03-0.65%22968010519.681.79%
688652京仪装备39.0253.29-0.26-0.66%7687.473018.522.03%
605599菜百股份14.9115.57-0.10-0.67%7502211308.841.28%
001259利仁科技23.49106.40-0.16-0.68%168643955.767.69%
300352北信源4.39862.91-0.03-0.68%1890628366.4091.55%
601226华电重工5.8061.41-0.04-0.68%910035323.660.79%
688207格灵深瞳12.87-28.58-0.09-0.69%419085390.0282.35%
601059信达证券15.3734.72-0.11-0.71%23753936678.83.43%
300353东土科技8.2321.82-0.06-0.72%952667850.811.82%
603860中公高科28.2243.60-0.21-0.74%354189972.135.31%
300965*ST恒宇27.30-10.35-0.21-0.76%100022738.546.09%
688458美芯晟38.95145.61-0.30-0.76%8281.183259.2164.28%
600962国投中鲁10.2244.41-0.08-0.78%313043192.931.19%
300369绿盟科技6.31-5.33-0.05-0.79%1248897942.6491.56%
600560金自天正15.1270.02-0.12-0.79%394846000.451.77%
300073当升科技42.2613.34-0.34-0.80%18981880331.023.76%
605069正和生态7.44-4.17-0.06-0.80%667305039.6097.93%
301370国科恒泰13.4540.80-0.11-0.81%205832776.182.92%
688316青云科技-U37.89-13.77-0.31-0.81%61952357.2491.72%
300513恒实科技8.48240.62-0.07-0.82%366033118.71.30%
600031三一重工16.9131.25-0.14-0.82%57955397717.40.68%
688597煜邦电力7.1750.84-0.06-0.83%11293817.23440.62%
603778国晟科技3.46-17.21-0.03-0.86%899683125.411.40%
430017星昊医药11.4314.51-0.10-0.87%6579755.75080.84%
601186中国铁建8.924.62-0.08-0.89%872300.977785.60.76%
301302华如科技19.92-15.20-0.18-0.90%5115910246.835.91%
688468科美诊断7.6020.20-0.07-0.91%327002498.8560.82%
002963豪尔赛11.5581.27-0.11-0.94%214662491.981.75%
601989中国重工5.12-163.73-0.05-0.97%134732369194.160.61%
600299安迪苏10.1483.02-0.10-0.98%12206512534.120.46%
002659凯文教育3.96-55.55-0.04-1.00%814693252.171.36%
600015华夏银行6.874.14-0.07-1.01%43458829915.30.28%
600288大恒科技7.82281.23-0.08-1.01%475973738.091.09%
601668中国建筑5.804.43-0.06-1.02%3057220177712.60.74%
300667必创科技13.52148.96-0.14-1.02%12011116109.947.03%
300773拉卡拉14.2827.99-0.15-1.04%9960514264.031.36%
301047义翘神州76.2344.73-0.81-1.05%110578449.51.89%
601800中国交建9.186.13-0.10-1.08%57355152628.130.49%
000931中关村4.4766.08-0.05-1.11%782073501.961.05%
600155华创云信7.1246.54-0.08-1.11%43998231655.861.95%
300662科锐国际23.0421.82-0.26-1.12%203304728.951.04%
000065北方国际12.3012.47-0.14-1.13%8340710273.980.92%
688033天宜上佳7.71-140.36-0.09-1.15%126469.39828.9272.25%
688520神州细胞-U46.44-122.51-0.55-1.17%191458915.9050.43%
603138海量数据12.64-63.84-0.15-1.17%437535531.951.55%
300374中铁装配16.50-25.12-0.20-1.20%19856233039.889.76%
300182捷成股份4.9432.14-0.06-1.20%64676031998.432.89%
601169北京银行5.734.66-0.07-1.21%859615.149556.420.41%
603098森特股份9.8293.91-0.12-1.21%642026344.721.19%
835579机科股份14.9950.07-0.19-1.25%97201463.1882.81%
873122中纺标42.98127.26-0.55-1.26%95314134.3534.58%
002413雷科防务4.59-12.41-0.06-1.29%56008525863.294.48%
300661圣邦股份75.27116.08-1.01-1.32%3220224261.970.71%
600859王府井13.9823.17-0.19-1.34%27176338417.832.49%
300036超图软件15.3652.28-0.21-1.35%11229317361.182.60%
688687凯因科技29.7843.31-0.41-1.36%305329205.1181.79%
000882华联股份1.45142.48-0.02-1.36%2896994232.581.06%
603590康辰药业30.1528.98-0.42-1.37%113353433.40.72%
605178时空科技14.25-7.17-0.20-1.38%220563154.0412.22%
688509正元地信3.55-51.23-0.05-1.39%887463166.6082.31%
688339亿华通-U35.09-19.63-0.50-1.40%144985134.1181.27%
600198大唐电信5.57227.87-0.08-1.42%897375013.561.02%
600386北巴传媒3.48159.50-0.05-1.42%857953004.791.06%
300291百纳千成4.85-27.16-0.07-1.42%1657748079.591.78%
603123翠微股份7.28-8.15-0.11-1.49%764415624.81.17%
601992金隅集团1.89-21.21-0.03-1.56%5041139577.140.60%
000725京东方A4.3449.76-0.07-1.59%4080268178133.91.11%
002153石基信息6.83-180.10-0.12-1.73%19835313665.041.24%
300958建工修复13.0142.56-0.23-1.74%414255435.694.55%
000729燕京啤酒10.0641.53-0.18-1.76%31434131849.791.25%
605305中际联合44.4326.97-0.80-1.77%2411910755.441.59%
300825阿尔特11.36187.04-0.21-1.82%12434714145.672.62%
300150世纪瑞尔3.19-59.19-0.06-1.85%795772555.711.55%
873806云星宇7.9023.45-0.15-1.86%253182011.9663.33%
300287飞利信2.61-11.92-0.05-1.88%2477266520.771.90%
830879基康仪器8.3415.89-0.16-1.88%2324195.04180.44%
300365恒华科技5.56196.71-0.11-1.94%31282717508.746.47%
300719安达维尔25.0354.01-0.51-2.00%581849142971.632.39%
301169零点有数31.26-38.78-0.64-2.01%180205700.356.41%
300419浩丰科技6.34-15.29-0.13-2.01%55242534466.8915.02%
000151中成股份11.20-14.16-0.23-2.01%10992512346.644.12%
002642荣联科技5.83-10.71-0.12-2.02%1593209354.582.63%
002271东方雨虹17.4919.70-0.36-2.02%1130989197521.85.67%
688051佳华科技19.38-7.96-0.41-2.07%65081271.4340.84%
300444双杰电气7.0553.08-0.15-2.08%57243440185.619.66%
300523辰安科技18.73303.80-0.40-2.09%289665458.561.25%
603569长久物流8.8473.66-0.19-2.10%964248591.6591.60%
300887谱尼测试9.719797.88-0.21-2.12%16962416593.644.69%
300071福石控股2.56802.66-0.06-2.29%1196573091.711.32%
688197首药控股-U48.48-37.59-1.14-2.30%48622363.8530.87%
002410广联达13.5210458.75-0.32-2.31%715355.197574.364.50%
300324旋极信息2.52-15.99-0.06-2.33%3900779889.022.28%
688229博睿数据28.25-12.20-0.68-2.35%63501818.861.43%
688722同益中11.1121.28-0.27-2.37%381054260.632.98%
601886江河集团6.1210.05-0.15-2.39%17887211011.011.58%
839493并行科技44.56-44.83-1.11-2.43%58472610.3292.25%
000786北新建材35.1215.82-0.91-2.53%15018252966.110.92%
600246万通发展7.64-35.58-0.20-2.55%24455018830.841.23%
300229拓尔思15.86376.23-0.42-2.58%32992352431.964.15%
600658电子城4.10-16.99-0.11-2.61%2195979039.4311.96%
301085亚康股份46.6050.80-1.34-2.80%3802617341.239.61%
300055万邦达4.97-21.87-0.15-2.93%623693129.390.99%
688009中国通号5.8418.17-0.18-2.99%528219.430779.030.61%
601588北辰实业1.89-45.99-0.06-3.08%64541212285.392.43%
000802北京文化5.57-14.15-0.18-3.13%1174786541.381.64%
600376首开股份3.08-1.28-0.12-3.75%61322319056.692.38%
688280精进电动-UW5.00-5.13-0.21-4.03%552762824.7821.20%
600791京能置业3.98-4.27-0.17-4.10%27961711202.536.18%
603613国联股份23.1311.25-1.05-4.34%21638150222.563.00%
603803瑞斯康达6.93-19.53-0.34-4.68%17079011885.114.02%
000402金融街3.26-4.84-0.16-4.68%113711837457.563.81%
000839ST国安2.44-64.19-0.12-4.69%52296912959.491.33%
002542中化岩土2.15-5.16-0.11-4.87%102411522419.956.39%
603377ST东时2.08-4.02-0.11-5.02%1998184183.6162.77%
603818曲美家居3.66-8.94-0.20-5.18%1625696028.42.80%
000609*ST中迪2.19-3.41-0.12-5.19%1939204267.46.64%
600657信达地产3.9739.37-0.22-5.25%804448.932491.352.82%
300117*ST嘉寓1.29-0.61-0.08-5.84%3293464488.634.59%
600159大龙地产2.90-6.89-0.19-6.15%884640.925836.510.66%
301372科净源27.65659.16-1.84-6.24%259377323.5115.13%
600743华远地产1.50-2.22-0.11-6.83%82824212639.693.53%
002713东易日盛3.82-6.84-0.31-7.51%2436109589.096.00%
300935盈建科17.56-32.35-1.53-8.01%487028673.988.08%
300542新晨科技16.25164.46-1.76-9.77%764351.1126320.231.02%

转至国投中鲁（600962）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。