|
| 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:41下跌家数:9平均涨幅:+1.19%平均换手:2.81%总成交额:186.83亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 4.33 | 21.77 | +0.24 | +5.87% | 4478528 | 189138.2 | 27.69% | | 601579 | 会稽山 | 12.80 | 31.28 | +0.68 | +5.61% | 300286 | 38049.45 | 6.26% | | 600962 | 国投中鲁 | 13.41 | 120.20 | +0.70 | +5.51% | 76403 | 10035.85 | 2.91% | | 603919 | 金徽酒 | 20.10 | 25.43 | +0.69 | +3.55% | 103597 | 20656.62 | 2.04% | | 600084 | 中信尼雅 | 5.59 | 377.62 | +0.18 | +3.33% | 56477 | 3118.07 | 0.50% | | 605499 | 东鹏饮料 | 283.30 | 40.44 | +8.30 | +3.02% | 31054 | 87601.61 | 0.60% | | 600616 | 金枫酒业 | 5.58 | 647.94 | +0.16 | +2.95% | 196861 | 10887.4 | 2.94% | | 600573 | 惠泉啤酒 | 11.43 | 44.08 | +0.30 | +2.70% | 96661 | 10911.31 | 3.87% | | 600809 | 山西汾酒 | 223.90 | 22.11 | +5.68 | +2.60% | 61306 | 136152.9 | 0.50% | | 001338 | 永顺泰 | 12.08 | 20.24 | +0.29 | +2.46% | 230929 | 27759.07 | 9.79% | | 000869 | 张裕A | 22.84 | 46.24 | +0.54 | +2.42% | 33781 | 7659.01 | 0.74% | | 603711 | 香飘飘 | 14.54 | 20.37 | +0.31 | +2.18% | 108870 | 15753.43 | 2.64% | | 000729 | 燕京啤酒 | 13.01 | 37.54 | +0.26 | +2.04% | 297262 | 38437.34 | 1.18% | | 603779 | 威龙股份 | 7.17 | -16.09 | +0.14 | +1.99% | 80147 | 5731.52 | 2.41% | | 605337 | 李子园 | 13.80 | 26.53 | +0.21 | +1.55% | 400769 | 54754.17 | 10.16% | | 600189 | 泉阳泉 | 6.78 | 789.59 | +0.10 | +1.50% | 88966 | 6020.47 | 1.24% | | 000848 | 承德露露 | 9.50 | 16.29 | +0.12 | +1.28% | 300052 | 28323.7 | 2.89% | | 002461 | 珠江啤酒 | 10.41 | 28.44 | +0.13 | +1.26% | 84586 | 8746.01 | 0.38% | | 600238 | 海南椰岛 | 6.12 | -29.52 | +0.07 | +1.16% | 193424 | 11739.28 | 4.35% | | 002646 | 天佑德酒 | 9.03 | 106.09 | +0.10 | +1.12% | 40670 | 3665.66 | 0.85% | | 000568 | 泸州老窖 | 132.33 | 13.65 | +1.33 | +1.02% | 80687 | 106556.7 | 0.55% | | 002568 | 百润股份 | 25.00 | 36.52 | +0.25 | +1.01% | 93605 | 23458.51 | 1.30% | | 000929 | 兰州黄河 | 6.40 | -12.31 | +0.06 | +0.95% | 30524 | 1957.19 | 1.64% | | 600779 | 水井坊 | 47.38 | 16.84 | +0.44 | +0.94% | 43106 | 20450.31 | 0.88% | | 000596 | 古井贡酒 | 172.50 | 16.54 | +1.45 | +0.85% | 19383 | 33319.7 | 0.47% | | 600600 | 青岛啤酒 | 79.89 | 25.08 | +0.59 | +0.74% | 43117 | 34267.37 | 0.61% | | 600519 | 贵州茅台 | 1570.00 | 22.87 | +10.83 | +0.69% | 23846 | 373392.5 | 0.19% | | 605198 | 安德利 | 39.55 | 51.76 | +0.27 | +0.69% | 16166 | 6324.01 | 0.65% | | 600559 | 老白干酒 | 17.92 | 20.39 | +0.11 | +0.62% | 121905 | 21849.3 | 1.35% | | 600197 | 伊力特 | 14.92 | 20.06 | +0.09 | +0.61% | 37137 | 5537.24 | 0.78% | | 600059 | 古越龙山 | 8.80 | 39.02 | +0.05 | +0.57% | 226264 | 19849.05 | 2.48% | | 002304 | 洋河股份 | 73.38 | 13.17 | +0.37 | +0.51% | 55079 | 40309.55 | 0.37% | | 603156 | 养元饮品 | 24.09 | 21.67 | +0.11 | +0.46% | 27258 | 6532.8 | 0.22% | | 600543 | 莫高股份 | 5.04 | -34.17 | +0.02 | +0.40% | 102390 | 5173.26 | 3.19% | | 600365 | ST通葡 | 2.57 | -33.46 | +0.01 | +0.39% | 27800 | 712.48 | 0.66% | | 000995 | 皇台酒业 | 12.87 | 555.48 | +0.05 | +0.39% | 82498 | 10640.4 | 4.65% | | 600199 | 金种子酒 | 10.40 | -78.87 | +0.04 | +0.39% | 52361 | 5455.59 | 0.80% | | 600702 | 舍得酒业 | 58.94 | 56.78 | +0.15 | +0.26% | 65484 | 38587.32 | 1.97% | | 000858 | 五粮液 | 132.53 | 15.92 | +0.23 | +0.17% | 152923 | 202212.6 | 0.39% | | 832023 | 田野股份 | 6.69 | 52.85 | +0.01 | +0.15% | 450097 | 29923.91 | 16.74% | | 000799 | 酒鬼酒 | 45.05 | 116.56 | +0.01 | +0.02% | 36599 | 16530.75 | 1.13% | | 603369 | 今世缘 | 50.93 | 17.71 | -0.02 | -0.04% | 43876 | 22289.1 | 0.35% | | 000860 | 顺鑫农业 | 16.68 | 32.67 | -0.01 | -0.06% | 63819 | 10650.22 | 0.86% | | 000752 | ST西发 | 8.05 | 41.16 | -0.01 | -0.12% | 14226 | 1144.83 | 0.54% | | 603589 | 口子窖 | 35.46 | 12.64 | -0.05 | -0.14% | 24968 | 8863.85 | 0.42% | | 600132 | 重庆啤酒 | 59.20 | 25.71 | -0.13 | -0.22% | 26764 | 15837.99 | 0.55% | | 605388 | 均瑶健康 | 6.73 | 165.07 | -0.03 | -0.44% | 209781 | 14092.66 | 3.49% | | 600696 | 岩石股份 | 8.51 | -26.24 | -0.09 | -1.05% | 89638 | 7753.23 | 2.68% | | 603198 | 迎驾贡酒 | 50.77 | 15.47 | -0.75 | -1.46% | 64679 | 33063.92 | 0.81% | | 300997 | 欢乐家 | 16.09 | 47.76 | -0.47 | -2.84% | 226251 | 36399.93 | 5.86% |
|