|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:28下跌家数:21平均涨幅:-0.19%平均换手:1.77%总成交额:158.97亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.64 | 364.57 | +0.13 | +2.36% | 72441 | 4061.244 | 0.64% | | 600365 | ST通葡 | 3.50 | -28.01 | +0.04 | +1.16% | 186307 | 6655.13 | 4.45% | | 603198 | 迎驾贡酒 | 40.36 | 12.91 | +0.46 | +1.15% | 98006 | 39772.27 | 1.23% | | 600702 | 舍得酒业 | 51.96 | 122.23 | +0.49 | +0.95% | 49148 | 25594.03 | 1.48% | | 605499 | 东鹏饮料 | 334.92 | 47.81 | +2.62 | +0.79% | 14099 | 46997.28 | 0.27% | | 000860 | 顺鑫农业 | 15.79 | 186.08 | +0.12 | +0.77% | 86652 | 13674.16 | 1.17% | | 600543 | 莫高股份 | 5.70 | -29.10 | +0.04 | +0.71% | 82976 | 4731.3 | 2.58% | | 600779 | 水井坊 | 43.31 | 15.70 | +0.29 | +0.67% | 19806 | 8577.967 | 0.41% | | 603779 | 威龙股份 | 7.53 | 4906.77 | +0.05 | +0.67% | 57958 | 4373.32 | 1.75% | | 000799 | 酒鬼酒 | 42.09 | -468.79 | +0.27 | +0.65% | 28494 | 12003.35 | 0.88% | | 600573 | 惠泉啤酒 | 12.70 | 48.08 | +0.08 | +0.63% | 64483 | 8130.43 | 2.58% | | 603589 | 口子窖 | 35.41 | 12.67 | +0.22 | +0.63% | 29826 | 10552.35 | 0.50% | | 002304 | 洋河股份 | 66.77 | 23.64 | +0.39 | +0.59% | 34628 | 23139.22 | 0.23% | | 603369 | 今世缘 | 41.99 | 14.86 | +0.21 | +0.50% | 58895 | 24784.24 | 0.47% | | 002646 | 天佑德酒 | 9.50 | 3527.05 | +0.04 | +0.42% | 42290 | 4025.452 | 0.89% | | 600197 | 伊力特 | 14.86 | 25.94 | +0.06 | +0.41% | 33303 | 4945.11 | 0.70% | | 600199 | 金种子酒 | 10.07 | -21.08 | +0.04 | +0.40% | 56525 | 5693.58 | 0.86% | | 000596 | 古井贡酒 | 144.82 | 13.24 | +0.56 | +0.39% | 27853 | 40388.47 | 0.68% | | 600559 | 老白干酒 | 16.94 | 19.29 | +0.06 | +0.36% | 85534 | 14504.63 | 0.94% | | 603711 | 香飘飘 | 14.27 | 28.15 | +0.05 | +0.35% | 60737 | 8664.67 | 1.47% | | 600519 | 贵州茅台 | 1480.00 | 20.89 | +4.99 | +0.34% | 30893 | 458552.3 | 0.25% | | 000858 | 五粮液 | 124.70 | 14.82 | +0.31 | +0.25% | 145473 | 181614.4 | 0.37% | | 001338 | 永顺泰 | 12.64 | 22.00 | +0.03 | +0.24% | 180967 | 22855.44 | 7.67% | | 600132 | 重庆啤酒 | 57.71 | 24.60 | +0.11 | +0.19% | 23604 | 13623.33 | 0.49% | | 600809 | 山西汾酒 | 177.10 | 17.11 | +0.28 | +0.16% | 67294 | 119608.3 | 0.55% | | 600600 | 青岛啤酒 | 73.14 | 22.38 | +0.11 | +0.15% | 51979 | 37954.56 | 0.73% | | 605337 | 李子园 | 14.33 | 24.26 | +0.02 | +0.14% | 62851 | 9017.19 | 1.59% | | 601579 | 会稽山 | 21.87 | 53.03 | +0.03 | +0.14% | 240703 | 52505.19 | 5.02% | | 000752 | ST西发 | 8.53 | 69.55 | 0.00 | 0.00% | 15385 | 1313.609 | 0.58% | | 000568 | 泸州老窖 | 115.18 | 12.57 | -0.10 | -0.09% | 86783 | 100226.2 | 0.59% | | 000995 | 皇台酒业 | 13.82 | 81.01 | -0.02 | -0.14% | 67552 | 9418.465 | 3.81% | | 600616 | 金枫酒业 | 5.89 | 664.62 | -0.01 | -0.17% | 139728 | 8239.72 | 2.09% | | 000848 | 承德露露 | 9.78 | 16.20 | -0.02 | -0.20% | 101760 | 9976.952 | 0.98% | | 002568 | 百润股份 | 27.76 | 39.85 | -0.07 | -0.25% | 47712 | 13273.68 | 0.66% | | 600300 | 维维股份 | 3.65 | 16.61 | -0.01 | -0.27% | 491082 | 17920.27 | 3.04% | | 002461 | 珠江啤酒 | 11.46 | 29.97 | -0.04 | -0.35% | 91445 | 10478.92 | 0.41% | | 605198 | 安德利 | 48.30 | 56.17 | -0.19 | -0.39% | 34385 | 16498.03 | 1.37% | | 600962 | 国投中鲁 | 14.29 | 78.46 | -0.08 | -0.56% | 30503 | 4395.05 | 1.16% | | 000869 | 张裕A | 22.64 | 49.78 | -0.13 | -0.57% | 20497 | 4646.816 | 0.45% | | 000729 | 燕京啤酒 | 13.50 | 34.02 | -0.09 | -0.66% | 195248 | 26407.08 | 0.78% | | 603919 | 金徽酒 | 18.99 | 24.03 | -0.14 | -0.73% | 22819 | 4358.88 | 0.45% | | 300997 | 欢乐家 | 17.47 | 76.77 | -0.13 | -0.74% | 77638 | 13499.44 | 2.01% | | 603156 | 养元饮品 | 22.31 | 19.01 | -0.17 | -0.76% | 26342 | 5902.72 | 0.21% | | 832023 | 田野股份 | 4.59 | 273.90 | -0.04 | -0.86% | 147507 | 6759.325 | 5.49% | | 600189 | 泉阳泉 | 7.63 | 322.65 | -0.08 | -1.04% | 141984 | 10853.15 | 1.99% | | 000929 | *ST兰黄 | 8.23 | -16.66 | -0.13 | -1.56% | 30891 | 2561.662 | 1.66% | | 600059 | 古越龙山 | 10.63 | 47.83 | -0.17 | -1.57% | 271004 | 28852.37 | 2.97% | | 600238 | *ST椰岛 | 6.16 | -20.43 | -0.12 | -1.91% | 153017 | 9461.406 | 3.44% | | 600696 | *ST岩石 | 7.49 | -11.54 | -0.20 | -2.60% | 72827 | 5485.264 | 2.18% | | 605388 | 均瑶健康 | 10.35 | -140.11 | -1.15 | -10.00% | 676536 | 72132.42 | 11.27% |
|