|
| 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:30下跌家数:19平均涨幅:+0.92%平均换手:1.67%总成交额:224.95亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 10.09 | 72.54 | +0.92 | +10.03% | 114127 | 11270.95 | 2.65% | | 000929 | 兰州黄河 | 8.06 | -33.57 | +0.73 | +9.96% | 173161 | 13614.64 | 9.32% | | 605198 | 安德利 | 39.21 | 55.41 | +1.53 | +4.06% | 21213 | 8182.91 | 0.78% | | 000860 | 顺鑫农业 | 21.31 | -91.43 | +0.71 | +3.45% | 274946 | 58618.89 | 3.71% | | 600543 | *ST莫高 | 6.04 | -52.36 | +0.19 | +3.25% | 80637 | 4860.31 | 2.51% | | 002568 | 百润股份 | 23.28 | 30.89 | +0.72 | +3.19% | 280495 | 64720.01 | 3.91% | | 600779 | 水井坊 | 48.55 | 18.30 | +1.42 | +3.01% | 99627 | 48598.02 | 2.04% | | 600197 | 伊力特 | 22.22 | 29.93 | +0.63 | +2.92% | 113178 | 24985.78 | 2.40% | | 600559 | 老白干酒 | 24.74 | 32.34 | +0.70 | +2.91% | 349940 | 86645.83 | 3.90% | | 000799 | 酒鬼酒 | 59.31 | 60.04 | +1.24 | +2.14% | 152257 | 91549.64 | 4.69% | | 600702 | 舍得酒业 | 80.41 | 15.29 | +1.68 | +2.13% | 169368 | 137874 | 5.10% | | 000752 | *ST西发 | 6.40 | 490.05 | +0.11 | +1.75% | 32310 | 2024.54 | 1.22% | | 001338 | 永顺泰 | 11.90 | 27.06 | +0.20 | +1.71% | 88677 | 10518.31 | 3.76% | | 000568 | 泸州老窖 | 192.74 | 20.11 | +2.89 | +1.52% | 110699 | 214945.2 | 0.75% | | 600199 | 金种子酒 | 15.63 | 279.87 | +0.23 | +1.49% | 151590 | 23655.7 | 2.30% | | 600573 | 惠泉啤酒 | 9.99 | 47.35 | +0.13 | +1.32% | 58502 | 5828.142 | 2.34% | | 600189 | 泉阳泉 | 8.50 | -13.76 | +0.10 | +1.19% | 99338 | 8417.1 | 1.39% | | 600238 | 海南椰岛 | 8.13 | -25.59 | +0.08 | +0.99% | 64096 | 5200.81 | 1.44% | | 600132 | 重庆啤酒 | 74.39 | 25.69 | +0.69 | +0.94% | 43149 | 32222.34 | 0.89% | | 600616 | 金枫酒业 | 5.70 | -147.87 | +0.05 | +0.88% | 48283 | 2750.13 | 0.72% | | 605337 | 李子园 | 12.73 | 21.39 | +0.11 | +0.87% | 52972 | 6766.32 | 1.34% | | 603156 | 养元饮品 | 25.98 | 20.37 | +0.22 | +0.85% | 29091 | 7573.536 | 0.23% | | 600059 | 古越龙山 | 9.05 | 20.64 | +0.06 | +0.67% | 90678 | 8213.93 | 0.99% | | 600300 | 维维股份 | 3.04 | 16.38 | +0.02 | +0.66% | 164774 | 4999.054 | 1.02% | | 000858 | 五粮液 | 157.30 | 19.25 | +0.89 | +0.57% | 193736 | 306611.3 | 0.50% | | 002646 | 天佑德酒 | 12.59 | 50.25 | +0.07 | +0.56% | 48183 | 6090.68 | 1.02% | | 000995 | 皇台酒业 | 11.14 | -119.05 | +0.06 | +0.54% | 23340 | 2611.46 | 1.32% | | 600600 | 青岛啤酒 | 86.45 | 26.72 | +0.41 | +0.48% | 48929 | 42392.75 | 0.69% | | 600809 | 山西汾酒 | 264.57 | 27.17 | +0.80 | +0.30% | 39987 | 106815 | 0.33% | | 300997 | 欢乐家 | 14.63 | 23.79 | +0.01 | +0.07% | 18490 | 2720.27 | 2.11% | | 002461 | 珠江啤酒 | 8.57 | 28.84 | 0.00 | 0.00% | 64721 | 5575.68 | 0.29% | | 002304 | 洋河股份 | 97.58 | 14.26 | -0.12 | -0.12% | 99831 | 98144.49 | 0.66% | | 603589 | 口子窖 | 43.30 | 14.64 | -0.06 | -0.14% | 64213 | 27999.99 | 1.08% | | 600519 | 贵州茅台 | 1709.00 | 27.52 | -6.00 | -0.35% | 31426 | 540139 | 0.25% | | 832023 | 田野股份 | 2.54 | 23.73 | -0.01 | -0.39% | 14899 | 379.7018 | 0.61% | | 000869 | 张裕A | 25.28 | 42.21 | -0.13 | -0.51% | 16449 | 4163.97 | 0.36% | | 603711 | 香飘飘 | 17.17 | 23.53 | -0.11 | -0.64% | 32171 | 5541.24 | 0.78% | | 603369 | 今世缘 | 57.18 | 21.01 | -0.42 | -0.73% | 61704 | 35908.47 | 0.49% | | 601579 | 会稽山 | 11.50 | 30.73 | -0.09 | -0.78% | 55374 | 6397.312 | 1.15% | | 600962 | 国投中鲁 | 10.22 | 44.41 | -0.08 | -0.78% | 31304 | 3192.93 | 1.19% | | 600696 | 岩石股份 | 11.45 | 105.28 | -0.09 | -0.78% | 55342 | 6399.42 | 1.65% | | 603919 | 金徽酒 | 22.50 | 31.01 | -0.20 | -0.88% | 60104 | 13586.06 | 1.18% | | 603198 | 迎驾贡酒 | 72.16 | 23.08 | -0.72 | -0.99% | 34140 | 24708.67 | 0.43% | | 000848 | 承德露露 | 9.32 | 15.20 | -0.10 | -1.06% | 125856 | 11734.62 | 1.21% | | 000596 | 古井贡酒 | 264.30 | 27.47 | -2.85 | -1.07% | 17100 | 45750.77 | 0.42% | | 603779 | 威龙股份 | 9.02 | -25.24 | -0.11 | -1.20% | 96937 | 8786.91 | 2.91% | | 600084 | 中信尼雅 | 5.88 | -949.82 | -0.09 | -1.51% | 32782 | 1934.94 | 0.29% | | 000729 | 燕京啤酒 | 10.06 | 41.53 | -0.18 | -1.76% | 314341 | 31849.79 | 1.25% | | 605499 | 东鹏饮料 | 220.30 | 39.94 | -5.03 | -2.23% | 11202 | 24848.09 | 0.70% | | 600365 | ST通葡 | 2.98 | -20.76 | -0.07 | -2.30% | 39285 | 1187.48 | 0.96% |
|