中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江鼎力(603338)浙江省上涨家数:329下跌家数:359平均涨幅:+0.19%平均换手:1.02%总成交额:399.83亿元
更新时间：2025-07-01 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业129.0030.03+20.90+19.33%292463615710.20%
301448开创电气28.9855.41+3.35+13.07%3748610392.597.84%
301507民生健康16.0059.63+1.49+10.27%12352919253.5911.18%
002173创新医疗15.68-65.95+1.43+10.04%780974117175.918.76%
603316诚邦股份9.89-27.92+0.90+10.01%113131118.850.43%
002801微光股份35.6134.84+3.24+10.01%7097624651.186.13%
603726朗迪集团17.8119.32+1.62+10.01%352756187.411.90%
603823百合花14.2132.65+1.29+9.98%15572421292.153.79%
002263大东南4.54267.33+0.41+9.93%2818584125962.215.01%
301082久盛电气20.72-96.53+1.53+7.97%18426337597.088.81%
603040新坐标43.2425.68+3.07+7.64%6519427390.114.83%
603091众鑫股份67.3420.68+4.07+6.43%84045583.494.11%
600152维科技术8.07-83.60+0.46+6.04%100765280332.9819.05%
301004嘉益股份69.6313.03+3.40+5.13%75005185.870.56%
002199*ST东晶8.70-30.08+0.41+4.95%788086804.123.24%
002849威星智能16.37107.20+0.77+4.94%22225837432.7211.70%
603239浙江仙通15.8423.00+0.73+4.83%390526060.31.44%
603001奥康国际7.12-10.11+0.32+4.71%211241470.860.53%
300078思创医惠4.07-10.04+0.18+4.63%44403417973.953.99%
603661恒林股份29.9019.59+1.30+4.55%99302938.980.71%
688109品茗科技32.3960.48+1.26+4.05%10794.663495.8661.37%
601579会稽山20.7150.21+0.80+4.02%7204214743.161.50%
300250初灵信息17.47-69.84+0.67+3.99%10297418092.086.53%
300998宁波方正25.881221.59+0.90+3.60%220385673.362.05%
603129春风动力224.2421.26+7.74+3.58%498611076.480.33%
603373安邦护卫51.0343.22+1.75+3.55%97704950.412.15%
605080浙江自然28.7816.80+0.98+3.53%166644753.021.19%
603506南都物业13.5183.00+0.46+3.52%289953904.881.54%
002103广博股份11.8739.81+0.40+3.49%59247970603.4715.71%
001270*ST铖昌39.19598.30+1.27+3.35%3191312560.11.57%
834058华洋赛车38.6034.22+1.24+3.32%42191609.9831.53%
603538美诺华20.3660.49+0.65+3.30%7997916113.283.75%
688565力源科技9.55291.51+0.30+3.24%16475.41563.1761.10%
688215瑞晟智能39.2595.53+1.23+3.24%5994.782354.5851.50%
300992泰福泵业26.33103.04+0.80+3.13%98902574.731.28%
603033三维股份11.54-80.50+0.33+2.94%361184167.980.36%
300329海伦钢琴7.80-19.00+0.22+2.90%272872114.151.08%
688039当虹科技33.77-41.52+0.95+2.89%8086.4092699.8860.72%
300669沪宁股份27.15212.08+0.73+2.76%47641285.480.26%
300695兆丰股份80.1256.50+2.13+2.73%1580912530.491.55%
688006杭可科技20.0344.93+0.53+2.72%51810.4510449.280.86%
603337杰克股份36.8220.22+0.94+2.62%94373431.110.20%
605180华生科技15.1863.93+0.38+2.57%11585418352.576.86%
300652雷迪克60.3865.90+1.49+2.53%154009224.671.29%
301556托普云农88.5260.90+2.15+2.49%67916012.493.51%
300451创业慧康5.79-44.51+0.14+2.48%31206918057.152.30%
002468申通快递10.9515.44+0.26+2.43%764418294.040.51%
603610麒盛科技12.7829.00+0.29+2.32%754709510.562.14%
688767博拓生物36.6339.46+0.83+2.32%21807.248020.0541.46%
603173福斯达36.3618.69+0.81+2.28%62982257.621.27%
300181佐力药业17.7222.74+0.39+2.25%483298487.4090.80%
001380华纬科技20.9422.71+0.46+2.25%136672844.491.55%
002586*ST围海3.20-43.02+0.07+2.24%27724880.390.31%
002019亿帆医药13.2841.43+0.29+2.23%560437382.930.66%
002119康强电子17.4772.60+0.38+2.22%9501816428.922.53%
300558贝达药业59.2361.60+1.28+2.21%4206324912.551.00%
873527夜光明22.2654.62+0.48+2.20%138243065.4823.80%
603015弘讯科技12.9974.82+0.28+2.20%725499392.321.79%
300994久祺股份15.9826.21+0.34+2.17%233803711.972.00%
002012凯恩股份5.78572.17+0.12+2.12%363622088.050.78%
002082万邦德6.84100.08+0.14+2.09%774035263.11.40%
002602ST华通11.3144.09+0.23+2.08%37978842695.730.55%
300100双林股份48.0047.02+0.92+1.95%8728041219.451.59%
688701卓锦股份8.40-14.99+0.16+1.94%8473.91707.07870.63%
301065本立科技22.4837.69+0.42+1.90%72311613.990.84%
603088宁波精达9.2631.51+0.17+1.87%358343295.940.82%
000913钱江摩托15.2812.90+0.28+1.87%246533736.780.54%
600986浙文互联8.3251.07+0.15+1.84%21345317697.691.44%
603048浙江黎明20.0159.66+0.35+1.78%57731142.210.39%
600235民丰特纸6.3650.02+0.11+1.76%369362350.761.05%
300020ST银江4.16-3.23+0.07+1.71%1586726596.812.07%
605003众望布艺21.6329.78+0.36+1.69%130902799.721.19%
002634棒杰股份4.30-2.85+0.07+1.65%1124494832.92.52%
300314戴维医疗12.9189.11+0.21+1.65%163962105.911.14%
603298杭叉集团21.2913.41+0.34+1.62%208784421.420.16%
605009豪悦护理40.4222.20+0.64+1.61%94943808.150.44%
688571杭华股份7.8323.29+0.12+1.56%14339.581117.270.34%
301081严牌股份9.8054.84+0.15+1.55%9505930.270.44%
600580卧龙电驱20.0737.40+0.30+1.52%12743325299.410.82%
300643万通智控21.7037.51+0.32+1.50%247825394.991.08%
605318法狮龙28.26-91.86+0.41+1.47%52101462.660.41%
002112三变科技13.1430.24+0.19+1.47%442315810.421.69%
605228神通科技11.15-138.48+0.16+1.46%300633342.830.71%
301550斯菱股份90.5776.24+1.28+1.43%95898562.4710.98%
688577浙海德曼47.56210.54+0.67+1.43%4851.242319.8940.44%
600926杭州银行17.066.84+0.24+1.43%17667629978.550.25%
605369拱东医疗19.2627.59+0.27+1.42%3891746.680.18%
002196方正电机9.30-131.60+0.13+1.42%738806820.811.52%
301356天振股份18.0418517.35+0.25+1.41%4507808.020.82%
603231索宝蛋白16.6124.59+0.23+1.40%4260703.220.40%
603789*ST星农5.83-8.75+0.08+1.39%13759796.320.53%
600857宁波中百10.45-361.65+0.14+1.36%132131371.570.59%
300519新光药业15.0446.19+0.20+1.35%72091080.450.63%
688623双元科技63.6042.80+0.83+1.32%1848.611169.0340.97%
300163先锋新材3.8586.91+0.05+1.32%806293101.651.90%
301359东南电子20.8653.59+0.27+1.31%86721796.762.37%
301353普莱得25.6539.47+0.33+1.30%80792052.742.53%
603709中源家居13.23-36.63+0.17+1.30%134051768.761.07%
603897长城科技24.2121.29+0.31+1.30%175334228.990.85%
300943春晖智控15.6758.12+0.20+1.29%185482901.191.38%
600216浙江医药14.989.87+0.19+1.28%7205610695.40.75%
300244迪安诊断15.09-23.49+0.19+1.28%562388503.961.12%
603215比依股份19.1424.91+0.24+1.27%424778144.962.27%
600671天目药业13.6355.21+0.17+1.26%77191048.850.63%
002520日发精机6.47-7.01+0.08+1.25%1227827897.61.71%
603073彩蝶实业17.0620.79+0.21+1.25%3085522.260.82%
603926铁流股份11.5026.28+0.14+1.23%179842065.30.78%
002633申科股份14.00300.90+0.17+1.23%114131599.530.76%
300839博汇股份10.76-10.36+0.13+1.22%124961340.920.52%
688092爱科科技22.5730.58+0.27+1.21%2253.89505.41070.27%
605011杭州热电22.6144.39+0.27+1.21%149803369.240.37%
001238浙江正特39.67819.96+0.47+1.20%1976775.840.62%
000909ST数源6.78-47.33+0.08+1.19%13749927.870.31%
603811诚意药业9.3414.30+0.11+1.19%1354412600.41%
605488福莱新材33.1264.60+0.39+1.19%147914836.060.53%
870656海昇药业18.8439.88+0.22+1.18%4807903.28451.92%
300412迦南科技5.1468.56+0.06+1.18%385141972.230.82%
600521华海药业18.8524.64+0.22+1.18%6954313082.120.48%
601916浙商银行3.436.19+0.04+1.18%57014619504.590.26%
301097天益医疗40.45-1871.12+0.46+1.15%1319531.990.72%
002142宁波银行27.676.64+0.31+1.13%6781518657.20.10%
600668尖峰集团14.317.16+0.16+1.13%332974782.050.97%
873679前进科技20.75146.04+0.23+1.12%2298475.26050.88%
688581安杰思65.5417.88+0.71+1.10%707.45460.8870.17%
688075安旭生物38.7931.57+0.42+1.09%1789.11691.430.14%
688184ST帕瓦10.20-2.39+0.11+1.09%4577.42467.28850.46%
603311金海高科11.1829.33+0.12+1.08%123411378.990.52%
603168莎普爱思7.47-23.62+0.08+1.08%12594937.10.39%
002010传化智联5.6488.07+0.06+1.08%583233265.20.21%
300439美康生物10.6019.46+0.11+1.05%101041066.860.35%
603238诺邦股份17.7229.91+0.18+1.03%84681497.530.48%
002569*ST步森9.88-29.91+0.10+1.02%2226218.590.16%
605303园林股份13.10-11.23+0.13+1.00%81491071.780.51%
688307中润光学28.7248.01+0.28+0.98%3939.81129.8650.68%
603500祥和实业9.2533.49+0.09+0.98%2272221100.68%
001356富岭股份14.6942.99+0.14+0.96%137912013.431.14%
603995甬金股份17.858.30+0.17+0.96%230154100.820.63%
002122汇洲智能4.21-24.37+0.04+0.96%1490366242.410.75%
600273嘉化能源8.5410.80+0.08+0.95%413593518.150.30%
301009可靠股份13.88120.06+0.13+0.95%138091903.290.91%
603172万丰股份16.0850.03+0.15+0.94%5985959.241.20%
603600永艺股份10.7411.44+0.10+0.94%119251279.540.40%
605162新中港7.5822.23+0.07+0.93%11536877.80.29%
603908牧高笛24.9928.15+0.23+0.93%2779690.620.30%
300878维康药业16.44-13.11+0.15+0.92%4335709.60.30%
605116奥锐特21.0921.85+0.19+0.91%3370705.90.08%
600982宁波能源4.4816.76+0.04+0.90%502352240.950.45%
603321梅轮电梯7.8736.93+0.07+0.90%8247647.430.27%
301316慧博云通43.46320.32+0.38+0.88%5221222639.312.15%
688606奥泰生物67.7916.85+0.59+0.88%1898.531285.0940.24%
300666江丰电子74.7539.81+0.65+0.88%105047805.810.48%
603557ST起步3.47-18.85+0.03+0.87%384651326.80.62%
003011海象新材18.5329.82+0.16+0.87%56951049.950.73%
002021中捷资源2.33146.00+0.02+0.87%552081283.650.46%
300673佩蒂股份16.4625.17+0.14+0.86%118071929.10.73%
301335天元宠物35.0491.48+0.29+0.83%139584833.112.75%
300920润阳科技46.21271.70+0.38+0.83%73053374.381.32%
003030祖名股份18.59-56.92+0.15+0.81%2988553.060.37%
688298东方生物27.57-9.63+0.22+0.80%7989.882203.3860.40%
603075热威股份20.1525.88+0.16+0.80%3995800.961.00%
003036泰坦股份13.8834.38+0.11+0.80%6496896.510.30%
002479富春环保5.0513.74+0.04+0.80%261191318.230.30%
002370亚太药业3.8397.02+0.03+0.79%539602048.670.72%
603331百达精工10.4685.07+0.08+0.77%115951210.820.57%
000963华东医药40.6720.01+0.31+0.77%216168758.920.12%
605177东亚药业18.61-16.22+0.14+0.76%3242602.470.29%
002940昂利康37.39110.89+0.28+0.75%6149222966.843.32%
603277银都股份16.1217.16+0.12+0.75%3014484.160.05%
605138盛泰集团6.7562.26+0.05+0.75%9658652.220.17%
003025思进智能13.6420.73+0.10+0.74%95101290.090.40%
002099海翔药业5.54-25.36+0.04+0.73%218111205.640.13%
002188中天服务5.60184.75+0.04+0.72%12550702.330.49%
688320禾川科技47.63-40.63+0.34+0.72%8616.7294098.9750.78%
000705浙江震元8.5155.36+0.06+0.71%174161477.640.62%
603085天成自控11.59-824.48+0.08+0.70%104011200.560.28%
601528瑞丰银行5.835.87+0.04+0.69%413002400.720.24%
603103横店影视16.16369.16+0.11+0.69%76991240.240.12%
600572康恩贝4.4119.13+0.03+0.68%599542632.930.23%
300849锦盛新材13.27-78.06+0.09+0.68%716619500.6495.90%
300357我武生物20.7834.54+0.14+0.68%107522229.490.22%
605155西大门12.0518.92+0.08+0.67%5770693.090.31%
605259绿田机械19.7416.47+0.13+0.66%2739538.360.16%
600724宁波富达4.5833.08+0.03+0.66%15900726.780.11%
834062科润智控10.8039.43+0.07+0.65%143181550.4511.08%
003041真爱美家27.7915.55+0.18+0.65%52901470.040.39%
002687乔治白4.6729.03+0.03+0.65%15593727.570.38%
603272联翔股份17.15121.95+0.11+0.65%2904497.280.28%
000739普洛药业14.0915.76+0.09+0.64%179382522.840.15%
002250联化科技11.0767.18+0.07+0.64%19589421653.352.16%
301295美硕科技24.0190.45+0.15+0.63%2707648.470.92%
002562兄弟科技4.9160.08+0.03+0.61%1437877057.62.05%
001211双枪科技22.9561.20+0.14+0.61%2802642.940.42%
688310迈得医疗14.83-59.70+0.09+0.61%3028.42447.94850.18%
600261阳光照明3.3020.88+0.02+0.61%29327968.830.22%
301057汇隆新材16.5455.91+0.10+0.61%61911027.390.75%
300234开尔新材5.0098.05+0.03+0.60%13306665.780.39%
430685新芝生物15.8132.01+0.09+0.57%2425382.53680.44%
603931格林达26.7737.10+0.15+0.56%73491956.520.37%
688717艾罗能源54.1340.17+0.30+0.56%7929.784264.9370.82%
605077华康股份16.2718.29+0.09+0.56%91841493.570.31%
300587天铁科技7.251425.47+0.04+0.55%352392545.390.34%
603216梦天家居12.7344.30+0.07+0.55%2453311.670.11%
301279金道科技22.0358.87+0.12+0.55%98522172.592.65%
605337李子园12.8721.79+0.07+0.55%150901942.390.38%
300898熊猫乳品27.6838.33+0.15+0.54%76652114.960.67%
002164宁波东力9.2890.70+0.05+0.54%441204080.390.92%
002154报喜鸟3.7813.29+0.02+0.53%357141345.230.25%
605566福莱蒽特20.96135.41+0.11+0.53%57921220.070.43%
301113雅艺科技21.02169.03+0.11+0.53%2924613.490.53%
600768宁波富邦11.49258.61+0.06+0.52%8370957.610.63%
605580恒盛能源13.6624.53+0.07+0.52%114211555.630.41%
002144宏达高科11.7575.15+0.06+0.51%7790914.230.57%
603116红蜻蜓5.91-38.75+0.03+0.51%14141834.20.25%
001367海森药业21.9227.66+0.11+0.50%4127901.951.07%
301073君亭酒店24.20201.13+0.12+0.50%250936099.051.41%
301309万得凯26.4418.50+0.13+0.49%1836483.230.73%
301237和顺科技28.55-41.47+0.14+0.49%2325661.920.59%
688288鸿泉物联29.15107.20+0.14+0.48%5982.841727.560.59%
603181皇马科技12.9218.48+0.06+0.47%142941845.70.24%
000411英特集团10.7710.82+0.05+0.47%6528701.090.20%
603229奥翔药业8.7634.07+0.04+0.46%144871266.50.17%
603551奥普科技11.0414.55+0.05+0.45%4088450.080.10%
603076乐惠国际31.35142.21+0.14+0.45%105263296.70.87%
002388ST新亚4.48-10.08+0.02+0.45%21311951.240.42%
600512腾达建设2.27-116.93+0.01+0.44%31079702.320.20%
603177德创环保9.1499.83+0.04+0.44%8010730.350.39%
600267海正药业9.2920.37+0.04+0.43%271522513.690.23%
603095越剑智能16.5035.52+0.07+0.43%3111512.360.12%
001336楚环科技21.3674.23+0.09+0.42%3452737.491.21%
603896寿仙谷21.4227.23+0.09+0.42%3006642.180.15%
603289泰瑞机器9.5637.26+0.04+0.42%6666637.220.23%
301201诚达药业22.00-70.69+0.09+0.41%62251364.130.71%
300270中威电子7.89-32.40+0.03+0.38%152971209.440.60%
300032金龙机电5.28-44.31+0.02+0.38%744573942.370.93%
688360德马科技18.6247.71+0.07+0.38%11890.582213.2320.49%
301469恒达新材26.6236.64+0.10+0.38%2618696.360.57%
002247聚力文化2.7110.05+0.01+0.37%388181054.720.60%
600366宁波韵升10.9090.26+0.04+0.37%83538492349.117.86%
600059古越龙山10.9549.27+0.04+0.37%318993475.040.35%
600763通策医疗41.4336.18+0.15+0.36%129075338.210.29%
002284亚太股份11.0932.46+0.04+0.36%237432625.870.32%
301198喜悦智行11.23-78.17+0.04+0.36%4396492.860.28%
300469信息发展31.50-68.69+0.11+0.35%177375616.390.75%
300838浙江力诺14.59111.91+0.05+0.34%2908423.940.29%
002032苏泊尔52.5718.54+0.18+0.34%1226643.370.02%
603701德宏股份17.54104.84+0.06+0.34%58951030.540.23%
600796钱江生化5.8931.56+0.02+0.34%7760455.720.25%
000631顺发恒业2.9982.67+0.01+0.34%14460433.050.06%
870508丰安股份20.9638.82+0.07+0.34%1148240.59440.28%
603301振德医疗21.1815.55+0.07+0.33%2071437.660.08%
002632道明光学9.3333.12+0.03+0.32%837677858.31.44%
600797浙大网新9.56-153.30+0.03+0.31%1020189763.40.99%
605018长华集团12.7879.69+0.04+0.31%87481112.040.19%
600160巨化股份28.7731.60+0.09+0.31%3789310906.910.14%
002389航天彩虹25.68464.87+0.08+0.31%32411583101.843.27%
002020京新药业13.0916.01+0.04+0.31%194842546.850.30%
300111向日葵3.29592.69+0.01+0.30%407501343.890.36%
300113顺网科技19.8249.83+0.06+0.30%6973413726.561.35%
600352浙江龙盛10.1914.87+0.03+0.30%242622467.430.07%
002896中大力德58.08155.15+0.17+0.29%167339612.250.85%
000967盈峰环境6.9742.31+0.02+0.29%470053288.50.15%
001225和泰机电34.9247.26+0.10+0.29%2443854.551.16%
300145南方泵业3.5134.45+0.01+0.29%704682471.960.37%
603388*ST元成3.52-3.50+0.01+0.28%20920736.60.64%
300626华瑞股份10.79-299.73+0.03+0.28%93691011.430.53%
600051宁波联合7.2825.74+0.02+0.28%12037876.90.39%
605055迎丰股份7.3182.59+0.02+0.27%151341107.320.34%
603667五洲新春33.60134.69+0.09+0.27%199546664.950.54%
603165荣晟环保11.3211.61+0.03+0.27%3282372.120.12%
000925众合科技7.704504.27+0.02+0.26%343642649.480.51%
002236大华股份15.9217.42+0.04+0.25%477067583.530.23%
603379三美股份48.2428.74+0.12+0.25%125626081.170.21%
603677奇精机械20.1462.53+0.05+0.25%56771136.140.29%
600576祥源文旅8.0951.49+0.02+0.25%438153558.360.66%
603237五芳斋16.7519.93+0.04+0.24%4173698.610.34%
603391力聚热能39.1514.08+0.09+0.23%1867730.740.82%
300837浙矿股份22.5965.43+0.05+0.22%2141483.460.30%
300539横河精密13.7274.45+0.03+0.22%75341032.080.44%
002332仙琚制药9.1923.31+0.02+0.22%150811383.820.15%
301539宏鑫科技18.5657.99+0.04+0.22%1885349.160.25%
601339百隆东方4.7314.09+0.01+0.21%8910421.070.06%
836395朗鸿科技14.7235.06+0.03+0.20%6022887.7280.58%
300879大叶股份39.3648.33+0.08+0.20%167146518.120.83%
601002晋亿实业4.9422.63+0.01+0.20%17539867.230.18%
603456九洲药业15.2421.88+0.03+0.20%566528620.670.64%
003017大洋生物25.5528.18+0.05+0.20%61741575.810.89%
002206海利得5.1212.51+0.01+0.20%291521492.610.32%
002840华统股份10.4331.74+0.02+0.19%102991071.350.21%
603081大丰实业10.8474.02+0.02+0.18%98421066.480.23%
301053远信工业28.2548.71+0.05+0.18%40061129.820.53%
601877正泰电器22.7112.33+0.04+0.18%135383067.490.06%
605020永和股份23.0834.86+0.04+0.17%80781865.710.21%
300702天宇股份23.3079.80+0.04+0.17%87202036.780.41%
002515金字火腿5.87113.04+0.01+0.17%365972150.70.32%
603618杭电股份6.1131.58+0.01+0.16%165821012.470.24%
301388欣灵电气24.65167.02+0.04+0.16%72571790.862.65%
600232金鹰股份6.43245.45+0.01+0.16%363972348.031.00%
300076GQY视讯6.45-41.29+0.01+0.16%12693819.20.30%
002064华峰化学6.6216.10+0.01+0.15%405192688.650.08%
002120韵达股份6.7110.67+0.01+0.15%3335522340.12%
301535浙江华远20.9272.60+0.03+0.14%306756463.625.12%
002552宝鼎科技14.1931.66+0.02+0.14%87331236.830.27%
603617君禾股份7.1833.34+0.01+0.14%11518825.740.30%
605500森林包装7.4016.03+0.01+0.14%3710273.980.09%
603687大胜达7.4434.60+0.01+0.13%9879733.440.18%
300360炬华科技15.7711.15+0.02+0.13%124951967.410.25%
001278一彬科技17.27472.61+0.02+0.12%5422934.771.07%
830974凯大催化8.6787.48+0.01+0.12%6644577.49480.52%
301019宁波色母17.7128.12+0.02+0.11%5271934.650.47%
002758浙农股份8.9412.22+0.01+0.11%3037271.530.06%
600865百大集团9.0029.90+0.01+0.11%4711423.630.13%
300930屹通新材28.5552.36+0.03+0.11%49881426.61.06%
601022宁波远洋9.8823.01+0.01+0.10%562275548.012.26%
605179一鸣食品20.18253.79+0.02+0.10%50361014.450.13%
001333光华股份20.4718.02+0.02+0.10%2535518.770.58%
301055张小泉21.10108.39+0.02+0.09%74771581.450.48%
688379华光新材34.6918.56+0.03+0.09%5825.672014.4760.65%
002322理工能科12.1117.07+0.01+0.08%2785336.960.08%
002725跃岭股份13.1965.03+0.01+0.08%22882030539.8810.80%
002488金固股份13.81654.22+0.01+0.07%85291176.580.09%
603282亚光股份17.0426.61+0.01+0.06%2419412.380.38%
002942新农股份17.3938.90+0.01+0.06%2252391.220.16%
301077星华新材20.2522.73+0.01+0.05%4582924.950.48%
831855浙江大农21.1534.70+0.01+0.05%658139.21330.10%
301218华是科技21.33271.32+0.01+0.05%47341008.310.68%
603611诺力股份21.5511.83+0.01+0.05%151403267.660.59%
300718长盛轴承69.5290.35+0.03+0.04%1452410025.240.75%
603665康隆达24.79-13.01+0.01+0.04%67611673.60.42%
300347泰格医药53.33136.85+0.01+0.02%2338112490.440.41%
000517荣安地产1.81-2.720.000.00%34844631.060.14%
000980众泰汽车2.10-10.840.000.00%1047332188.320.21%
600052东望时代4.60-8.840.000.00%379141739.320.45%
600130*ST波导3.41658.580.000.00%24193825.10.32%
600790轻纺城3.7347.630.000.00%10445389.680.07%
600477杭萧钢构2.6540.700.000.00%394401042.770.17%
600987航民股份7.079.920.000.00%7743547.670.08%
002124天邦食品2.956.680.000.00%474091399.250.24%
002133广宇集团2.92-2.150.000.00%15009439.590.19%
002375亚厦股份3.8516.940.000.00%9361360.880.07%
002381双箭股份6.7521.400.000.00%7051476.320.22%
002403爱仕达14.0210597.680.000.00%95391330.050.32%
002404嘉欣丝绸6.4722.400.000.00%274271764.930.60%
601018宁波港3.6614.390.000.00%460321687.220.03%
002489浙江永强3.6613.770.000.00%278911021.40.15%
601113华鼎股份3.958.680.000.00%13414530.450.12%
601599浙文影业3.7435.050.000.00%21793814.020.19%
002629仁智股份6.20136.700.000.00%447812768.311.26%
002677浙江美大6.91108.670.000.00%3262225.340.06%
002686亿利达6.51147.250.000.00%13945908.770.27%
600023浙能电力5.3010.130.000.00%424832253.040.03%
603320迪贝电气18.1336.550.000.00%137822467.410.92%
300459汤姆猫5.60-21.440.000.00%34726519315.851.06%
603637镇海股份10.7627.110.000.00%7905852.370.33%
603877太平鸟14.5030.550.000.00%3222463.480.07%
300478杭州高新--------------
300945曼卡龙22.1954.390.000.00%6923915424.342.91%
834639晨光电缆9.01231.640.000.00%4817433.24120.41%
605007五洲特纸11.5118.730.000.00%6977804.530.17%
600032浙江新能7.5638.070.000.00%9391709.330.04%
301066万事利15.5888.070.000.00%73781148.230.39%
688079美迪凯10.04-43.310.000.00%6313.389634.23830.16%
603583捷昌驱动36.5143.19-0.01-0.03%154065586.10.40%
831906舜宇精工25.39101.05-0.01-0.04%3045771.3880.92%
603004鼎龙科技21.8832.81-0.01-0.05%121512676.362.06%
603662柯力传感63.9061.40-0.03-0.05%130898299.120.47%
605507国邦医药19.7613.84-0.01-0.05%67791338.660.22%
002430杭氧股份19.4120.22-0.01-0.05%57281112.150.06%
600571信雅达17.25112.72-0.01-0.06%13398223434.882.93%
688255凯尔达33.67154.44-0.02-0.06%3261.271093.8460.30%
002718友邦吊顶15.83-18.63-0.01-0.06%65601036.81.01%
301096百诚医药44.87-38.06-0.03-0.07%50852276.440.47%
688789宏华数科72.9920.15-0.05-0.07%2403.341747.0960.20%
603219富佳股份14.5043.96-0.01-0.07%4019580.20.07%
603711香飘飘13.9527.52-0.01-0.07%3059425.940.07%
300553集智股份41.40186.16-0.03-0.07%52522164.960.62%
300306远方信息12.9138.37-0.01-0.08%7513968.260.48%
603816顾家家居25.5013.83-0.02-0.08%86802208.330.11%
603297永新光学87.2844.36-0.07-0.08%28232470.470.25%
603303得邦照明12.0617.19-0.01-0.08%1100132.480.02%
603700宁水集团11.9735.01-0.01-0.08%8298990.190.41%
300897山科智能20.9839.60-0.02-0.10%128412674.381.46%
603703盛洋科技10.36-124.78-0.01-0.10%100521042.50.24%
603010万盛股份9.9386.79-0.01-0.10%4044401.260.07%
920118太湖远大27.6423.88-0.03-0.11%990273.63070.45%
603558健盛集团9.1010.61-0.01-0.11%7430672.030.21%
601137博威合金17.7710.24-0.02-0.11%183703271.010.23%
605377华旺科技8.8012.16-0.01-0.11%6815600.990.12%
605158华达新材8.3121.54-0.01-0.12%7102589.40.14%
603607京华激光24.5840.42-0.03-0.12%4115210126.262.31%
600596新安股份8.09-445.68-0.01-0.12%11559937.060.09%
001358兴欣新材23.9038.55-0.03-0.13%1158276.530.23%
002931锋龙股份15.93210.72-0.02-0.13%113781825.070.57%
000559万向钱潮7.6426.14-0.01-0.13%962367323.290.29%
002617露笑科技7.5252.46-0.01-0.13%781605873.660.41%
300133华策影视7.5046.73-0.01-0.13%837156284.020.52%
300604长川科技44.8550.01-0.06-0.13%2723112230.750.56%
001256炜冈科技21.9933.53-0.03-0.14%59331302.671.54%
600177雅戈尔7.2912.76-0.01-0.14%286892092.860.06%
603222济民健康6.84-40.71-0.01-0.15%205531407.950.39%
603917合力科技13.52-164.95-0.02-0.15%96491302.770.47%
603070万控智造13.2754.03-0.02-0.15%4316573.870.11%
002859洁美科技19.8846.92-0.03-0.15%71711427.120.18%
603997继峰股份13.02-34.24-0.02-0.15%6656864.910.05%
300582英飞特12.80381.23-0.02-0.16%91031166.980.41%
000906浙商中拓6.3614.21-0.01-0.16%9485603.050.14%
600460士兰微24.78107.47-0.04-0.16%336478332.190.20%
002574明牌珠宝6.19-80.56-0.01-0.16%592013680.281.12%
300411金盾股份12.35349.06-0.02-0.16%225842789.90.73%
603186华正新材30.13-54.83-0.05-0.17%209856337.371.48%
603889新澳股份5.799.76-0.01-0.17%6126354.980.09%
002034旺能环境16.7612.54-0.03-0.18%4762798.610.11%
300571平治信息31.76-40.94-0.06-0.19%161915175.591.40%
600704物产中大5.268.44-0.01-0.19%509082681.770.10%
002563森马服饰5.2514.07-0.01-0.19%378761986.140.17%
300727润禾材料26.2446.97-0.05-0.19%91002368.610.56%
002372伟星新材10.3418.03-0.02-0.19%8293858.490.06%
301390经纬股份36.0560.71-0.07-0.19%2504903.540.86%
605056咸亨国际15.3726.76-0.03-0.19%5538849.440.14%
002522浙江众成5.1264.34-0.01-0.19%586413010.860.65%
600114东睦股份20.3029.27-0.04-0.20%206614162.720.34%
002863今飞凯达5.0645.34-0.01-0.20%17196869.810.29%
603194中力股份45.3021.21-0.09-0.20%161247270.343.13%
001228永泰运24.8428.45-0.05-0.20%2637657.170.25%
600526菲达环保4.7917.47-0.01-0.21%8982430.880.13%
002318久立特材23.3414.70-0.05-0.21%67571575.250.07%
603605珀莱雅82.6119.97-0.18-0.22%54154472.970.14%
603178圣龙股份18.29-2125.93-0.04-0.22%5068929.880.21%
603055台华新材9.1110.97-0.02-0.22%6176563.270.07%
002224三力士4.5586.93-0.01-0.22%273041244.670.34%
603271永杰新材36.0521.58-0.08-0.22%2661959.320.69%
688296和达科技13.10-74.38-0.03-0.23%4213.78553.00250.39%
603079圣达生物17.1168.35-0.04-0.23%61611049.390.36%
603218日月股份12.6619.83-0.03-0.24%183822321.750.18%
002730电光科技16.8765.87-0.04-0.24%281924743.990.81%
002135东南网架4.2131.71-0.01-0.24%10128427.420.10%
603799华友钴业36.9312.86-0.09-0.24%7800729005.610.46%
300461田中精机20.10-20.97-0.05-0.25%4048813.080.36%
300743天地数码19.9729.73-0.05-0.25%88621773.640.70%
002061浙江交科3.957.84-0.01-0.25%360001422.490.14%
605255天普股份19.5181.59-0.05-0.26%2142418.550.16%
600814杭州解百7.7727.07-0.02-0.26%4794372.740.07%
002624完美世界15.13-30.72-0.04-0.26%10060115181.810.55%
605066天正电气7.4329.73-0.02-0.27%197771466.50.39%
601116三江购物10.8636.94-0.03-0.28%8377911.260.15%
002418康盛股份3.54-45.66-0.01-0.28%586512079.690.52%
601233桐昆股份10.5720.62-0.03-0.28%244712587.880.10%
300550和仁科技13.5598.91-0.04-0.29%5457738.930.21%
002043兔宝宝9.7713.60-0.03-0.31%6850667.820.09%
603520司太立9.77-91.06-0.03-0.31%156421529.520.36%
920682球冠电缆9.7724.80-0.03-0.31%5873573.49270.31%
301616浙江华业41.9334.63-0.13-0.31%2029853.511.01%
300894火星人12.79-65.27-0.04-0.31%7066902.640.24%
002570贝因美6.3655.55-0.02-0.31%16080510182.351.49%
603556海兴电力25.3913.29-0.08-0.31%54241376.470.11%
002443金洲管道6.3418.49-0.02-0.31%194361231.640.37%
002508老板电器18.9511.79-0.06-0.32%63661206.030.07%
603290斯达半导81.0143.23-0.26-0.32%30402465.20.13%
601177杭齿前进18.6731.46-0.06-0.32%427007933.111.07%
301252同星科技24.8533.90-0.08-0.32%68881720.541.46%
603119浙江荣泰46.0969.01-0.15-0.32%213489791.621.05%
300795米奥会展14.8038.95-0.05-0.34%4668692.340.27%
002011盾安环境11.5611.69-0.04-0.34%98431139.170.11%
603578三星新材14.35-34.10-0.05-0.35%90521295.120.50%
301008宏昌科技22.8461.98-0.08-0.35%62921434.730.54%
300144宋城演艺8.5221.42-0.03-0.35%264862264.450.11%
600176中国巨石11.3616.10-0.04-0.35%224552551.370.06%
603757大元泵业22.7014.74-0.08-0.35%2206500.350.13%
300710万隆光电19.81-9.41-0.07-0.35%3094612.50.38%
001222源飞宠物19.6524.50-0.07-0.35%149802924.511.91%
300953震裕科技100.9963.86-0.36-0.36%73577360.140.59%
605166聚合顺11.1511.29-0.04-0.36%95611065.280.30%
600226亨通股份2.7842.11-0.01-0.36%32416900.050.11%
002532天山铝业8.288.04-0.03-0.36%604255006.270.15%
688130晶华微22.02-138.17-0.08-0.36%2854.67631.67560.73%
002493荣盛石化8.25109.84-0.03-0.36%227661878.180.02%
601882海天精工19.0320.21-0.07-0.37%3505666.510.07%
002003伟星股份10.8717.58-0.04-0.37%4847527.10.05%
301119正强股份35.2333.35-0.13-0.37%51701821.650.61%
688611杭州柯林32.5168.08-0.12-0.37%2534.34819.74970.17%
300027华谊兄弟2.67-30.08-0.01-0.37%1157953106.50.47%
301212联盛化学26.37139.38-0.10-0.38%1739458.590.19%
688777中控技术44.7432.40-0.17-0.38%10807.14835.1360.14%
300796贝斯美10.27-137.33-0.04-0.39%160951652.990.45%
601865福莱特15.15100.60-0.06-0.39%11091116987.310.58%
002637赞宇科技9.9428.02-0.04-0.40%137431369.840.31%
300203聚光科技22.0446.74-0.09-0.41%221434874.550.49%
002434万里扬7.3037.24-0.03-0.41%215941575.880.16%
001335信凯科技38.2430.74-0.16-0.42%1783682.70.78%
603045福达合金16.5366.59-0.07-0.42%75311247.670.56%
603049中策橡胶44.6911.12-0.19-0.42%67623023.330.80%
301585蓝宇股份34.1540.02-0.15-0.44%2137730.380.82%
605005合兴股份18.1927.77-0.08-0.44%56461027.390.14%
603788宁波高发15.8017.97-0.07-0.44%72481146.050.32%
301222浙江恒威28.9825.50-0.13-0.45%3281950.421.12%
300893松原安全24.4128.35-0.11-0.45%1885460.940.12%
301193家联科技15.50-262.71-0.07-0.45%2137331.640.16%
688583思看科技81.3057.38-0.37-0.45%939.48762.92430.57%
603602纵横通信15.18148.11-0.07-0.46%85821307.810.37%
002427尤夫股份8.671814.94-0.04-0.46%12081010521.121.23%
002344海宁皮城4.3261.94-0.02-0.46%12771553.440.10%
603806福斯特12.9028.35-0.06-0.46%276543555.790.11%
002779中坚科技74.92182.48-0.35-0.46%86196420.440.52%
300772运达股份12.8222.27-0.06-0.47%367004704.020.53%
300512中亚股份8.54151.33-0.04-0.47%11098947.760.34%
301157华塑科技46.9277.48-0.22-0.47%1731814.930.84%
603310巍华新材19.0533.54-0.09-0.47%3319632.50.48%
301459丰茂股份42.2028.52-0.20-0.47%28511201.981.09%
603949雪龙集团18.8167.01-0.09-0.48%54531023.510.26%
002641公元股份4.1136.77-0.02-0.48%8301342.280.07%
002050三花智控26.2532.45-0.13-0.49%9173824042.520.25%
301068大地海洋34.1360.78-0.17-0.50%2475838.730.25%
600933爱柯迪15.9316.26-0.08-0.50%120781919.770.12%
300307慈星股份7.9547.47-0.04-0.50%153161219.010.20%
002273水晶光电19.8725.77-0.10-0.50%9225818439.870.68%
300349金卡智能11.8916.32-0.06-0.50%109061296.350.29%
300784利安科技53.2947.95-0.27-0.50%1174627.670.69%
605008长鸿高科15.67762.59-0.08-0.51%4950773.50.08%
603657春光科技33.23211.20-0.17-0.51%66572206.870.49%
603208江山欧派15.6033.09-0.08-0.51%1750273.550.10%
600173卧龙新能5.85134.12-0.03-0.51%12022706.490.17%
002001新和成21.169.45-0.11-0.52%222114707.580.07%
603210泰鸿万立20.8038.66-0.11-0.53%86151795.091.17%
603213镇洋发展11.1126.99-0.06-0.54%8432942.340.19%
688005容百科技22.2049.94-0.12-0.54%51061.0511432.241.10%
688475萤石网络31.3547.76-0.17-0.54%4088.51282.1820.10%
002937兴瑞科技16.5325.10-0.09-0.54%4573755.920.15%
301203国泰环保32.9721.03-0.18-0.54%51901712.81.18%
600491龙元建设3.66-11.98-0.02-0.54%301151105.060.20%
603839安正时尚7.30-32.57-0.04-0.54%11458835.350.29%
601878浙商证券10.8524.33-0.06-0.55%544115913.820.12%
301255通力科技30.5998.29-0.17-0.55%47591453.591.25%
600330天通股份7.1395.23-0.04-0.56%296422119.880.24%
300611美力科技23.1639.25-0.13-0.56%237045448.721.60%
002767先锋电子17.78106.38-0.10-0.56%159042826.011.22%
002915中欣氟材17.78-31.53-0.10-0.56%153412729.150.53%
603225新凤鸣10.5914.27-0.06-0.56%94471001.360.06%
300703创源股份21.0431.11-0.12-0.57%393838261.012.32%
301092争光股份33.0643.86-0.19-0.57%114323820.831.89%
301280珠城科技38.9527.79-0.23-0.59%2493970.410.66%
600283钱江水利10.1623.87-0.06-0.59%125041271.370.23%
300853申昊科技23.66-14.20-0.14-0.59%145583439.021.32%
603258电魂网络24.95-430.13-0.15-0.60%317337834.491.32%
603606东方电缆51.4034.46-0.31-0.60%54462804.90.08%
603105芯能科技8.1721.51-0.05-0.61%11745963.690.23%
603595东尼电子19.55476.49-0.12-0.61%57361121.110.25%
601921浙版传媒8.0115.70-0.05-0.62%180471446.050.08%
002534西子洁能11.1735.02-0.07-0.62%8270924.390.11%
300351永贵电器15.8256.32-0.10-0.63%107371703.050.41%
600776东方通信11.07-342.86-0.07-0.63%183972040.560.19%
301216万凯新材12.39-21.47-0.08-0.64%5981741.080.21%
688549中巨芯-U7.699100.35-0.05-0.65%23673.651823.5750.41%
002266浙富控股3.0617.15-0.02-0.65%631761941.850.13%
601689拓普集团46.9427.93-0.31-0.66%3795017732.650.22%
301368丰立智能61.42487.10-0.41-0.66%81334976.151.27%
603195公牛集团47.9320.08-0.32-0.66%23301118.670.01%
603901永创智能10.47286.97-0.07-0.66%114191194.720.24%
002276万马股份14.3440.80-0.10-0.69%12266017619.911.22%
873690捷众科技25.8128.50-0.18-0.69%63781660.3941.48%
001306夏厦精密75.4184.04-0.53-0.70%279421001.80%
300277海联讯12.73522.69-0.09-0.70%96311229.650.28%
300488恒锋工具32.3942.67-0.23-0.71%36841192.20.26%
688362甬矽电子29.5795.84-0.21-0.71%11662.523461.770.42%
002056横店东磁14.0511.83-0.10-0.71%415245831.950.26%
603071物产环能12.6410.79-0.09-0.71%4476565.640.08%
603822嘉澳环保51.76-10.43-0.37-0.71%32701686.390.43%
605088冠盛股份37.6522.13-0.27-0.71%75272837.840.41%
301225恒勃股份75.1757.77-0.54-0.71%26672007.470.88%
300817双飞集团23.4776.17-0.17-0.72%137743223.71.10%
300025华星创业6.89-43.82-0.05-0.72%147921024.440.34%
300316晶盛机电26.9517.53-0.20-0.74%144073885.150.12%
688348昱能科技42.6551.67-0.32-0.74%2702.021152.0730.17%
300637扬帆新材11.96-124.47-0.09-0.75%382374579.591.63%
301095广立微55.81124.96-0.43-0.76%2151412043.442.00%
603305旭升集团12.9534.80-0.10-0.77%283413665.160.30%
300984金沃股份56.81216.18-0.44-0.77%75694266.540.94%
300566激智科技19.3425.53-0.15-0.77%158203069.020.69%
301275汉朔科技58.0235.46-0.45-0.77%26271523.610.83%
836270天铭科技18.0432.22-0.14-0.77%64191153.4850.79%
605028世茂能源19.2818.09-0.15-0.77%56891098.820.36%
001255博菲电气32.02153.79-0.25-0.77%36741181.51.98%
002067景兴纸业3.83183.51-0.03-0.78%677742604.030.61%
603867新化股份25.3822.00-0.20-0.78%42801088.830.22%
002761浙江建投8.8043.83-0.07-0.79%249792205.370.23%
603767中马传动16.22205.99-0.13-0.80%230183726.190.75%
688290景业智能51.70135.92-0.42-0.81%3676.861914.3910.36%
605358立昂微23.11-54.70-0.19-0.82%120432788.090.18%
002085万丰奥威15.7647.70-0.13-0.82%7605611999.440.36%
002590万安科技14.5234.12-0.12-0.82%469316798.540.95%
600120浙江东方6.0019.51-0.05-0.83%1419918539.990.42%
002415海康威视27.5020.98-0.23-0.83%5999216515.10.07%
300729乐歌股份14.2015.76-0.12-0.84%84381199.380.26%
002712思美传媒5.82-73.19-0.05-0.85%213301247.550.39%
000607华媒控股4.53-128.69-0.04-0.88%1801398187.022.04%
600830香溢融通10.0382.43-0.09-0.89%272222742.270.60%
605068明新旭腾17.81-16.53-0.16-0.89%58661046.640.36%
603568伟明环保18.9111.91-0.17-0.89%76871456.810.05%
688127蓝特光学25.4843.39-0.23-0.89%6355.6391627.1870.16%
603266天龙股份18.6035.98-0.17-0.91%125882339.740.63%
300283温州宏丰6.56-37.81-0.06-0.91%412272719.641.34%
603338浙江鼎力46.9713.55-0.43-0.91%144906824.360.29%
605336帅丰电器18.5092.26-0.17-0.91%2474457.880.13%
002440闰土股份7.5532.64-0.07-0.92%261391976.270.28%
300401花园生物15.0726.06-0.14-0.92%12460818689.282.33%
300435中泰股份15.04-121.09-0.14-0.92%176792663.680.48%
688088虹软科技47.8099.78-0.45-0.93%7774.433710.5380.19%
603733仙鹤股份20.5414.93-0.20-0.96%3664754.660.05%
688270臻镭科技46.11214.59-0.45-0.97%8039.363722.9240.56%
002664信质集团18.29-368.95-0.18-0.97%144962642.140.36%
600699均胜电子17.2724.46-0.17-0.97%434297512.6890.32%
002444巨星科技25.2612.83-0.25-0.98%213115378.620.19%
300441鲍斯股份8.086.37-0.08-0.98%247692004.160.40%
601567三星医疗22.2013.14-0.22-0.98%160833573.760.11%
603130云中马29.2246.41-0.29-0.98%132563895.982.60%
300880迦南智能20.9722.86-0.21-0.99%102732157.970.53%
601108财通证券7.8316.73-0.08-1.01%1113738750.5110.24%
873223荣亿精密11.70-68.30-0.12-1.02%3286385.42620.40%
300426华智数媒9.68-66.54-0.10-1.02%9781952.060.24%
605555德昌股份16.4019.53-0.17-1.03%157552592.710.33%
300266兴源环境2.89-14.57-0.03-1.03%512131486.310.33%
600683京投发展3.81-2.50-0.04-1.04%12377474.260.17%
605117德业股份52.1114.58-0.55-1.04%1924110033.030.21%
002860星帅尔13.2030.60-0.14-1.05%196252601.960.56%
301032新柴股份13.1538.87-0.14-1.05%273583631.51.71%
603505金石资源21.4949.11-0.23-1.06%1119924070.19%
603685晨丰科技13.89544.64-0.15-1.07%90341258.090.67%
002615哈尔斯8.3213.08-0.09-1.07%727556055.592.38%
300792壹网壹创24.7780.72-0.27-1.08%93232314.360.44%
300746汉嘉设计15.50-8.29-0.17-1.08%172782678.440.78%
600387退海越0.91-1.32-0.01-1.09%19615179.920.49%
300766每日互动34.55-174.83-0.39-1.12%3966513756.121.12%
002214*ST大立10.62-17.10-0.12-1.12%94801011.310.20%
000156华数传媒7.8526.30-0.09-1.13%329212591.360.19%
301056森赫股份10.4432.84-0.12-1.14%386664092.242.20%
873152天宏锂电18.90240.64-0.22-1.15%59461130.6020.87%
002006精工科技16.2463.36-0.19-1.16%330555386.740.64%
002203海亮股份10.2027.84-0.12-1.16%113031156.680.06%
002095生意宝20.04-214.69-0.24-1.18%106262136.370.42%
688032禾迈股份98.6745.93-1.19-1.19%2229.192205.1730.18%
301567贝隆精密42.6081.56-0.52-1.21%32831407.311.55%
688449联芸科技40.92226.67-0.50-1.21%7858.883233.1441.12%
002648卫星化学17.128.71-0.21-1.21%10249917563.430.30%
300913兆龙互连46.2585.75-0.57-1.22%3297715183.671.30%
600633浙数文化13.6731.17-0.17-1.23%676829274.750.53%
002244滨江集团9.6310.47-0.12-1.23%282032728.30.11%
300901中胤时尚16.70-119.75-0.21-1.24%150532503.260.63%
300033同花顺269.5978.78-3.42-1.25%1479440161.340.54%
688616西力科技12.5620.95-0.16-1.26%8252.621043.210.46%
688469芯联集成-U4.71-36.90-0.06-1.26%111540.65277.0420.25%
002126银轮股份23.9724.88-0.31-1.28%409919847.770.52%
300813泰林生物21.13239.21-0.28-1.31%86471832.71.14%
300969恒帅股份66.1038.82-0.88-1.31%58883887.51.94%
600798宁波海运4.5020798.80-0.06-1.32%22887510326.141.90%
600537亿晶光电2.90-1.78-0.04-1.36%30249881.040.26%
002897意华股份38.2572.69-0.54-1.39%88553400.540.49%
603980吉华集团5.6088.22-0.08-1.41%930445244.341.37%
003026中晶科技35.48160.73-0.51-1.42%152985451.821.60%
002756永兴材料31.3022.01-0.45-1.42%166475217.020.43%
002131利欧股份3.45269.32-0.05-1.43%58804820324.091.01%
300768迪普科技16.9070.17-0.25-1.46%134172275.670.32%
002364中恒电气15.1171.61-0.23-1.50%604369135.061.08%
301398星源卓镁38.4454.08-0.59-1.51%83853231.252.51%
603948建业股份23.4819.09-0.37-1.55%390119299.032.40%
600126杭钢股份8.86-42.91-0.14-1.56%25686822822.530.76%
838701豪声电子20.6754.93-0.33-1.57%2487516.15690.25%
301052果麦文化40.1382.68-0.67-1.64%90353627.671.13%
873570坤博精工42.68385.85-0.72-1.66%62382652.1862.53%
603260合盛硅业46.6037.42-0.80-1.69%190988901.160.16%
688819天能股份27.2918.02-0.47-1.69%6024.131651.7870.06%
688365光云科技14.96-79.39-0.26-1.71%23095.163470.3220.54%
002326永太科技12.65-24.02-0.22-1.71%477156080.210.59%
300911亿田智能41.73-364.77-0.73-1.72%87093660.010.52%
603171税友股份42.15163.99-0.76-1.77%47962034.830.12%
300118东方日升9.41-3.13-0.17-1.77%757007140.190.82%
002472双环传动32.8925.85-0.60-1.79%3435911303.070.46%
002703浙江世宝12.8860.17-0.24-1.83%11177414436.271.91%
002115三维通信9.06-25.69-0.17-1.84%19606617813.452.61%
605268王力安防9.8730.06-0.19-1.89%348493431.030.80%
300863卡倍亿37.8141.77-0.73-1.89%148335678.880.82%
000795英洛华10.6548.24-0.21-1.93%12444813309.531.10%
301317鑫磊股份30.2410.97-0.60-1.95%142664307.833.18%
601789宁波建工5.4419.74-0.11-1.98%18937810333.791.74%
688141杰华特31.93-28.11-0.65-2.00%16156.65187.2460.61%
688203海正生材12.4087.17-0.26-2.05%15469.031923.7941.31%
002062宏润建设4.7422.91-0.10-2.07%705723366.780.63%
300763锦浪科技56.2025.93-1.19-2.07%2550314388.50.79%
603120肯特催化43.1640.44-0.93-2.11%127435537.285.75%
603008喜临门17.1119.90-0.37-2.12%306355269.330.82%
002795永和智控5.08-7.71-0.11-2.12%453302329.271.04%
601609金田股份6.8620.22-0.15-2.14%1004796921.7910.68%
300068南都电源15.57-7.58-0.35-2.20%10596116592.281.24%
603300海南华铁10.9033.97-0.25-2.24%61377767340.613.08%
600927永安期货14.4741.59-0.34-2.30%347665070.140.24%
600208衢州发展2.8923.03-0.07-2.36%3256699496.3910.38%
605060联德股份20.3326.90-0.50-2.40%102792094.010.43%
002048宁波华翔17.9514.84-0.46-2.50%11748021079.621.66%
301399英特科技19.4564.13-0.50-2.51%221084332.134.04%
605277新亚电子17.5035.35-0.46-2.56%13326223540.184.24%
688306均普智能9.58721.47-0.26-2.64%86731.198395.9930.71%
600884杉杉股份9.20-79.38-0.26-2.75%23477021840.421.34%
836961西磁科技41.94240.97-1.19-2.76%101084266.1922.70%
834770艾能聚19.4974.99-0.56-2.79%257055050.4423.14%
833030立方控股30.91-30.12-0.89-2.80%103213210.8311.82%
300698万马科技44.72133.66-1.46-3.16%4061118294.923.43%
688299长阳科技19.13-233.88-0.64-3.24%42485.328220.7361.48%
603089正裕工业12.6235.15-0.45-3.44%640308146.362.67%
600570恒生电子32.3655.11-1.18-3.52%28710893977.831.52%
300548博创科技64.36115.81-2.41-3.61%7401847637.992.75%
300882万胜智能17.2944.20-0.65-3.62%16469629020.366.18%
301607富特科技38.4763.41-1.45-3.63%169386550.465.13%
832149利尔达16.06-85.25-0.61-3.66%6519610550.565.65%
838227美登科技76.5170.03-3.02-3.80%84866564.7744.82%
873169七丰精工43.93247.26-1.74-3.81%4168418179.348.20%
300649杭州园林18.33-44.81-0.77-4.03%12005522408.4911.31%
688023安恒信息54.28-50.87-2.46-4.34%22549.6912377.282.21%
300645正元智慧19.58263.11-0.91-4.44%7005013932.114.93%
301141中科磁业60.74290.26-3.06-4.80%4972830379.2811.17%
600415小商品城19.6033.97-1.08-5.22%28634456984.830.52%
605378野马电池22.3341.49-1.26-5.34%8368218937.773.20%
603093南华期货21.0728.06-1.26-5.64%15834034405.252.60%
600113浙江东日24.2072.65-1.58-6.13%9629823257.292.34%

转至浙江鼎力（603338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。