|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江鼎力(603338)专用设备制造业上涨家数:137下跌家数:242平均涨幅:-0.01%平均换手:3.14%总成交额:615.34亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 10.96 | -2410.19 | +1.83 | +20.04% | 1414811 | 145217.2 | 14.34% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 234410 | 18853.51 | 9.02% | | 300293 | 蓝英装备 | 29.00 | -375.65 | +3.86 | +15.35% | 896015.1 | 252634.8 | 31.96% | | 688626 | 翔宇医疗 | 48.48 | 89.34 | +4.46 | +10.13% | 117921.6 | 58214.41 | 7.37% | | 603203 | 快克智能 | 27.36 | 31.16 | +2.49 | +10.01% | 105042 | 28239.82 | 4.22% | | 002651 | 利君股份 | 13.22 | 124.14 | +1.20 | +9.98% | 1404018 | 181393.4 | 24.83% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 179070 | 18109.58 | 3.62% | | 601218 | 吉鑫科技 | 4.52 | 72.85 | +0.41 | +9.98% | 1777147 | 76016.52 | 18.34% | | 301312 | 智立方 | 43.28 | 57.78 | +3.58 | +9.02% | 140035 | 57107.64 | 38.74% | | 300753 | 爱朋医疗 | 35.14 | -539.81 | +2.16 | +6.55% | 280806 | 98893.05 | 31.97% | | 688016 | 心脉医疗 | 94.15 | 25.94 | +5.73 | +6.48% | 41444.72 | 38404.46 | 3.36% | | 300562 | 乐心医疗 | 15.69 | 48.30 | +0.94 | +6.37% | 227730 | 35959.77 | 14.13% | | 301033 | 迈普医学 | 63.66 | 48.08 | +3.60 | +5.99% | 21192 | 13462.12 | 3.79% | | 301369 | 联动科技 | 56.87 | 191.01 | +3.16 | +5.88% | 53862 | 31498.66 | 21.52% | | 688419 | 耐科装备 | 39.39 | 47.36 | +2.11 | +5.66% | 34589.39 | 13943.65 | 15.61% | | 300003 | 乐普医疗 | 14.50 | 189.89 | +0.72 | +5.22% | 911704.9 | 132622.4 | 5.64% | | 300998 | 宁波方正 | 26.20 | 1236.69 | +1.22 | +4.88% | 52104 | 13485.11 | 4.84% | | 301234 | 五洲医疗 | 31.28 | 59.55 | +1.37 | +4.58% | 14216 | 4401.05 | 7.72% | | 000584 | 工智退 | 0.23 | -0.71 | +0.01 | +4.55% | 284439 | 680.05 | 3.75% | | 300326 | ST凯利 | 5.07 | -38.39 | +0.20 | +4.11% | 176646 | 8897.83 | 2.47% | | 002073 | 软控股份 | 9.25 | 18.36 | +0.36 | +4.05% | 785115.1 | 73531.48 | 7.92% | | 688037 | 芯源微 | 111.22 | 116.92 | +4.02 | +3.75% | 41795.6 | 46149.14 | 2.08% | | 301392 | 汇成真空 | 123.33 | 186.04 | +4.12 | +3.46% | 26789 | 33444.74 | 6.57% | | 688581 | 安杰思 | 67.07 | 18.30 | +2.24 | +3.46% | 7260.599 | 4857.096 | 1.75% | | 688022 | 瀚川智能 | 15.33 | -2.44 | +0.51 | +3.44% | 79785.09 | 12237.45 | 4.54% | | 301367 | 瑞迈特 | 86.97 | 43.93 | +2.87 | +3.41% | 11298 | 9706.4 | 2.00% | | 688580 | 伟思医疗 | 48.02 | 40.54 | +1.53 | +3.29% | 34954.23 | 16967.92 | 3.65% | | 300092 | 科新机电 | 14.39 | 23.19 | +0.42 | +3.01% | 301748 | 44023.09 | 14.38% | | 002278 | 神开股份 | 9.19 | 61.77 | +0.26 | +2.91% | 452602 | 41099.6 | 13.54% | | 000519 | 中兵红箭 | 22.50 | -70.79 | +0.61 | +2.79% | 1804174 | 411127.1 | 12.96% | | 430300 | 辰光医疗 | 19.86 | -28.22 | +0.52 | +2.69% | 71160 | 14295.17 | 10.70% | | 688084 | 晶品特装 | 90.26 | -132.64 | +2.26 | +2.57% | 31450.48 | 28694.12 | 8.90% | | 301568 | 思泰克 | 39.02 | 49.69 | +0.97 | +2.55% | 61905 | 24217.01 | 12.99% | | 301363 | 美好医疗 | 18.08 | 28.76 | +0.44 | +2.49% | 88088 | 16082.06 | 5.64% | | 688314 | 康拓医疗 | 31.65 | 27.79 | +0.77 | +2.49% | 16588.53 | 5241.057 | 2.04% | | 688029 | 南微医学 | 69.08 | 22.74 | +1.53 | +2.26% | 13343.56 | 9128.438 | 0.71% | | 300246 | 宝莱特 | 8.17 | -35.66 | +0.18 | +2.25% | 92911 | 7636.43 | 4.40% | | 002382 | 蓝帆医疗 | 5.72 | -21.36 | +0.12 | +2.14% | 89068 | 5074.81 | 0.89% | | 301662 | 宏工科技 | 108.01 | 48.43 | +2.19 | +2.07% | 23635 | 25219.37 | 14.98% | | 688617 | 惠泰医疗 | 303.11 | 59.68 | +6.11 | +2.06% | 4424.39 | 13362.84 | 0.31% | | 688630 | 芯碁微装 | 80.99 | 61.75 | +1.62 | +2.04% | 41237.95 | 33654.43 | 3.13% | | 603337 | 杰克股份 | 36.61 | 20.10 | +0.73 | +2.03% | 23275 | 8499.62 | 0.49% | | 603061 | 金海通 | 86.20 | 57.95 | +1.65 | +1.95% | 12197 | 10470.66 | 2.92% | | 873726 | 卓兆点胶 | 30.87 | -647.09 | +0.58 | +1.91% | 30904 | 9562.101 | 7.16% | | 300238 | 冠昊生物 | 16.54 | 157.24 | +0.31 | +1.91% | 166732 | 27660.17 | 6.29% | | 601798 | 蓝科高新 | 8.11 | -38.31 | +0.15 | +1.88% | 212094 | 17413.98 | 5.98% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | +0.07 | +1.86% | 380607 | 14674.35 | 6.23% | | 603690 | 至纯科技 | 25.45 | -465.56 | +0.46 | +1.84% | 187949 | 47950.48 | 4.91% | | 000852 | 石化机械 | 6.68 | 82.49 | +0.12 | +1.83% | 171553 | 11402.21 | 1.81% | | 600499 | 科达制造 | 9.97 | 18.35 | +0.17 | +1.73% | 84845 | 8338.551 | 0.44% | | 300453 | 三鑫医疗 | 8.18 | 18.78 | +0.13 | +1.61% | 69478 | 5683.63 | 1.94% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.14 | +1.54% | 88019 | 8135.67 | 2.02% | | 300400 | 劲拓股份 | 17.09 | 42.53 | +0.25 | +1.48% | 67557 | 11552.53 | 2.81% | | 688096 | 京源环保 | 15.44 | -154.47 | +0.22 | +1.45% | 28513.45 | 4380.986 | 1.72% | | 603169 | 兰石重装 | 7.99 | 75.85 | +0.11 | +1.40% | 471381 | 37893.33 | 3.61% | | 688361 | 中科飞测 | 85.30 | -451.73 | +1.11 | +1.32% | 18095.29 | 15371.2 | 0.73% | | 688085 | 三友医疗 | 19.48 | 205.14 | +0.25 | +1.30% | 12931.15 | 2497.866 | 0.52% | | 300210 | 森远股份 | 10.92 | -206.86 | +0.14 | +1.30% | 116639 | 12821.26 | 2.41% | | 872895 | 花溪科技 | 35.44 | -587.13 | +0.45 | +1.29% | 19578 | 6956.799 | 6.81% | | 688607 | 康众医疗 | 18.97 | 126.63 | +0.22 | +1.17% | 9540.78 | 1816.144 | 1.08% | | 833781 | 瑞奇智造 | 13.66 | 121.92 | +0.15 | +1.11% | 102640 | 14184.2 | 10.05% | | 688215 | 瑞晟智能 | 38.44 | 93.55 | +0.42 | +1.10% | 9909.76 | 3861.01 | 2.47% | | 002223 | 鱼跃医疗 | 35.97 | 20.36 | +0.37 | +1.04% | 42626 | 15260.26 | 0.45% | | 300633 | 开立医疗 | 30.02 | 258.35 | +0.30 | +1.01% | 23758 | 7101.44 | 0.92% | | 001332 | 锡装股份 | 36.20 | 15.18 | +0.36 | +1.00% | 7593 | 2741.96 | 2.81% | | 300786 | 国林科技 | 15.66 | -55.65 | +0.15 | +0.97% | 280432 | 44249.96 | 19.49% | | 688376 | 美埃科技 | 37.61 | 25.46 | +0.34 | +0.91% | 9084.13 | 3451.789 | 1.78% | | 603396 | 金辰股份 | 25.73 | 64.26 | +0.23 | +0.90% | 25267 | 6493.35 | 1.82% | | 605369 | 拱东医疗 | 19.15 | 27.43 | +0.16 | +0.84% | 11067 | 2117.27 | 0.50% | | 300760 | 迈瑞医疗 | 226.64 | 24.67 | +1.89 | +0.84% | 23692 | 53619.11 | 0.20% | | 300869 | 康泰医学 | 14.46 | -88.27 | +0.12 | +0.84% | 40012 | 5804.45 | 1.58% | | 688335 | 复洁环保 | 12.30 | -36.21 | +0.10 | +0.82% | 7375.56 | 906.9846 | 0.50% | | 002901 | 大博医疗 | 36.52 | 37.97 | +0.28 | +0.77% | 9016 | 3282.06 | 0.31% | | 300049 | 福瑞股份 | 32.67 | 87.72 | +0.24 | +0.74% | 40732 | 13244.34 | 1.74% | | 600815 | 厦工股份 | 2.75 | 702.38 | +0.02 | +0.73% | 156111 | 4322.54 | 0.88% | | 688309 | 恒誉环保 | 18.04 | 64.47 | +0.13 | +0.73% | 4619.13 | 832.1601 | 0.58% | | 002950 | 奥美医疗 | 8.66 | 15.18 | +0.06 | +0.70% | 27980 | 2424.35 | 0.62% | | 600817 | 宇通重工 | 11.92 | 25.62 | +0.08 | +0.68% | 27959 | 3333.03 | 0.53% | | 000856 | 冀东装备 | 10.94 | 139.02 | +0.07 | +0.64% | 122361 | 13473.43 | 5.39% | | 688383 | 新益昌 | 51.17 | 225.11 | +0.31 | +0.61% | 10903.74 | 5593.41 | 1.07% | | 301112 | 信邦智能 | 36.52 | 168.83 | +0.22 | +0.61% | 24067 | 8842.5 | 2.18% | | 688531 | 日联科技 | 72.03 | 56.96 | +0.43 | +0.60% | 7549.28 | 5411.449 | 1.02% | | 300396 | 迪瑞医疗 | 13.98 | 106.49 | +0.08 | +0.58% | 25290 | 3532.89 | 0.93% | | 300425 | 中建环能 | 5.27 | 43.44 | +0.03 | +0.57% | 52307 | 2741.04 | 0.77% | | 300812 | 易天股份 | 23.24 | -42.85 | +0.13 | +0.56% | 80413 | 18866.23 | 8.67% | | 688351 | 微电生理 | 19.81 | 141.74 | +0.11 | +0.56% | 13947.45 | 2760.031 | 1.12% | | 300314 | 戴维医疗 | 12.77 | 88.15 | +0.07 | +0.55% | 37136 | 4759.89 | 2.58% | | 688012 | 中微公司 | 183.28 | 68.32 | +0.98 | +0.54% | 28288.95 | 51836.72 | 0.45% | | 300653 | 正海生物 | 20.61 | 30.69 | +0.11 | +0.54% | 15130 | 3119.27 | 0.84% | | 301013 | 利和兴 | 17.04 | -740.05 | +0.09 | +0.53% | 66361 | 11390.82 | 3.51% | | 603800 | 洪田股份 | 25.49 | 84.66 | +0.13 | +0.51% | 61122 | 15793.29 | 2.94% | | 300318 | 博晖创新 | 5.92 | -329.61 | +0.03 | +0.51% | 47171 | 2786.62 | 0.59% | | 002371 | 北方华创 | 444.46 | 39.18 | +2.25 | +0.51% | 16903 | 74998.04 | 0.32% | | 002204 | 大连重工 | 6.00 | 21.67 | +0.03 | +0.50% | 440310 | 26398.12 | 2.28% | | 301087 | 可孚医疗 | 33.36 | 23.10 | +0.16 | +0.48% | 11493 | 3844.78 | 0.59% | | 688147 | 微导纳米 | 30.32 | 45.51 | +0.14 | +0.46% | 23712.38 | 7221.226 | 2.34% | | 600587 | 新华医疗 | 15.21 | 14.39 | +0.07 | +0.46% | 35137 | 5331.54 | 0.58% | | 301081 | 严牌股份 | 9.69 | 54.22 | +0.04 | +0.41% | 18163 | 1770.6 | 0.85% | | 002432 | 九安医疗 | 36.58 | 10.28 | +0.15 | +0.41% | 27242 | 9959.97 | 0.57% | | 603309 | 维力医疗 | 12.77 | 16.40 | +0.05 | +0.39% | 19181 | 2446.28 | 0.66% | | 000425 | 徐工机械 | 7.80 | 14.33 | +0.03 | +0.39% | 364372 | 28460.83 | 0.45% | | 603311 | 金海高科 | 11.10 | 29.12 | +0.04 | +0.36% | 28577 | 3191.42 | 1.21% | | 300604 | 长川科技 | 45.07 | 50.26 | +0.16 | +0.36% | 114596 | 51671.49 | 2.36% | | 300056 | 中创环保 | 14.35 | -40.07 | +0.05 | +0.35% | 67181 | 9573.21 | 1.74% | | 603789 | *ST星农 | 5.77 | -8.66 | +0.02 | +0.35% | 30812 | 1785.83 | 1.19% | | 688310 | 迈得医疗 | 14.79 | -59.54 | +0.05 | +0.34% | 10137.4 | 1496.145 | 0.61% | | 600582 | 天地科技 | 6.01 | 7.39 | +0.02 | +0.33% | 246604 | 14794.77 | 0.60% | | 688067 | 爱威科技 | 21.58 | 60.91 | +0.07 | +0.33% | 6483.22 | 1405.163 | 0.95% | | 688271 | 联影医疗 | 128.14 | 83.24 | +0.40 | +0.31% | 11294.76 | 14465.49 | 0.19% | | 688389 | 普门科技 | 12.96 | 19.02 | +0.04 | +0.31% | 18162.48 | 2355.997 | 0.42% | | 688576 | 西山科技 | 63.79 | 34.45 | +0.19 | +0.30% | 2337.36 | 1491.266 | 1.07% | | 688128 | 中国电研 | 24.57 | 18.99 | +0.07 | +0.29% | 12309.47 | 3025.594 | 0.30% | | 603987 | 康德莱 | 7.72 | 15.65 | +0.02 | +0.26% | 47485 | 3653.99 | 1.09% | | 600860 | 京城股份 | 11.60 | 3040.33 | +0.03 | +0.26% | 53100 | 6179.6 | 1.20% | | 300358 | 楚天科技 | 7.82 | -10.48 | +0.02 | +0.26% | 70923 | 5551.47 | 1.23% | | 300206 | 理邦仪器 | 12.05 | 37.02 | +0.03 | +0.25% | 40638 | 4905.52 | 1.20% | | 688125 | 安达智能 | 36.79 | -54.81 | +0.09 | +0.25% | 4505.89 | 1662.058 | 2.00% | | 603301 | 振德医疗 | 21.16 | 15.53 | +0.05 | +0.24% | 8511 | 1799.65 | 0.32% | | 688050 | 爱博医疗 | 69.01 | 35.26 | +0.16 | +0.23% | 10574.06 | 7308.767 | 0.56% | | 600320 | 振华重工 | 4.38 | 37.28 | +0.01 | +0.23% | 315288 | 13811.05 | 0.95% | | 000528 | 柳工 | 9.63 | 13.08 | +0.02 | +0.21% | 140187 | 13487.36 | 0.69% | | 688623 | 双元科技 | 62.90 | 42.33 | +0.13 | +0.21% | 3457.65 | 2185.682 | 1.81% | | 301097 | 天益医疗 | 40.07 | -1853.54 | +0.08 | +0.20% | 2790 | 1122.23 | 1.52% | | 300412 | 迦南科技 | 5.09 | 67.89 | +0.01 | +0.20% | 92216 | 4716.42 | 1.97% | | 300140 | 节能环境 | 6.18 | 27.76 | +0.01 | +0.16% | 33248 | 2053.5 | 0.33% | | 688198 | 佰仁医疗 | 102.85 | 82.87 | +0.16 | +0.16% | 1036.74 | 1065.985 | 0.08% | | 603283 | 赛腾股份 | 33.99 | 17.93 | +0.05 | +0.15% | 70556 | 24112.41 | 2.60% | | 000157 | 中联重科 | 7.24 | 15.60 | +0.01 | +0.14% | 211146 | 15291.19 | 0.30% | | 688273 | 麦澜德 | 30.25 | 28.77 | +0.04 | +0.13% | 25647.89 | 7803.837 | 6.96% | | 300595 | 欧普康视 | 15.29 | 25.40 | +0.02 | +0.13% | 36462 | 5576.81 | 0.55% | | 603159 | 上海亚虹 | 16.75 | 97.97 | +0.02 | +0.12% | 10067 | 1696.9 | 0.72% | | 603282 | 亚光股份 | 17.05 | 26.63 | +0.02 | +0.12% | 8292 | 1412 | 1.29% | | 600055 | 万东医疗 | 17.30 | 76.43 | +0.02 | +0.12% | 20127 | 3484.88 | 0.29% | | 002196 | 方正电机 | 9.18 | -129.90 | +0.01 | +0.11% | 203569 | 18791.27 | 4.18% | | 002430 | 杭氧股份 | 19.44 | 20.25 | +0.02 | +0.10% | 22743 | 4416.52 | 0.23% | | 688646 | ST逸飞 | 28.68 | 155.40 | +0.02 | +0.07% | 7196.43 | 2070.454 | 1.24% | | 688120 | 华海清科 | 168.74 | 37.87 | +0.04 | +0.02% | 10146.29 | 17136.5 | 0.43% | | 000622 | 恒立退 | 0.16 | -3.06 | 0.00 | 0.00% | 118772 | 189.79 | 2.79% | | 002021 | 中捷资源 | 2.31 | 144.74 | 0.00 | 0.00% | 145190 | 3371.03 | 1.21% | | 300029 | *ST天龙 | 5.47 | -28.59 | 0.00 | 0.00% | 13316 | 729.02 | 0.66% | | 002366 | 融发核电 | 8.21 | -1726.76 | 0.00 | 0.00% | 3095186 | 257653.5 | 24.63% | | 002613 | 北玻股份 | 3.69 | 104.52 | 0.00 | 0.00% | 185017 | 6817.871 | 2.40% | | 603656 | 泰禾智能 | 18.45 | 145.18 | 0.00 | 0.00% | 15126 | 2804.57 | 0.82% | | 603855 | 华荣股份 | 22.13 | 15.14 | 0.00 | 0.00% | 26061 | 5722.57 | 0.78% | | 603917 | 合力科技 | 13.54 | -165.19 | 0.00 | 0.00% | 48848 | 6649.21 | 2.40% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 688236 | 春立医疗 | 18.59 | 55.77 | 0.00 | 0.00% | 15937.08 | 2988.672 | 0.55% | | 300757 | 罗博特科 | 149.96 | 790.36 | -0.01 | -0.01% | 37947 | 57353.13 | 2.56% | | 603638 | 艾迪精密 | 17.48 | 40.59 | -0.01 | -0.06% | 17900 | 3129.3 | 0.22% | | 600560 | 金自天正 | 16.17 | 74.95 | -0.01 | -0.06% | 26364 | 4279.72 | 1.18% | | 603280 | 南方路机 | 25.17 | 29.41 | -0.02 | -0.08% | 9448 | 2374.53 | 3.38% | | 300151 | 昌红科技 | 12.30 | 69.13 | -0.01 | -0.08% | 31697 | 3888.59 | 0.86% | | 688377 | 迪威尔 | 23.85 | 59.19 | -0.02 | -0.08% | 7311.23 | 1753.147 | 0.38% | | 688420 | 美腾科技 | 23.82 | 59.00 | -0.02 | -0.08% | 2509.25 | 597.3673 | 0.74% | | 300813 | 泰林生物 | 21.39 | 242.16 | -0.02 | -0.09% | 29425 | 6296.71 | 3.87% | | 001395 | 亚联机械 | 48.03 | 20.20 | -0.05 | -0.10% | 14461 | 6945.59 | 7.50% | | 002353 | 杰瑞股份 | 34.96 | 13.17 | -0.04 | -0.11% | 23064 | 8066.28 | 0.33% | | 002698 | 博实股份 | 15.52 | 27.91 | -0.02 | -0.13% | 43608 | 6778.44 | 0.52% | | 600528 | 中铁工业 | 7.37 | 10.11 | -0.01 | -0.14% | 49045 | 3606.8 | 0.22% | | 688551 | 科威尔 | 29.35 | 48.28 | -0.04 | -0.14% | 7599.47 | 2238.364 | 0.90% | | 001256 | 炜冈科技 | 21.99 | 33.53 | -0.03 | -0.14% | 39424 | 8751.2 | 10.25% | | 300334 | 津膜科技 | 6.86 | 183.00 | -0.01 | -0.15% | 31215 | 2152.88 | 1.03% | | 601038 | 一拖股份 | 13.05 | 17.21 | -0.02 | -0.15% | 26992 | 3530.58 | 0.37% | | 300097 | ST智云 | 5.08 | -8.91 | -0.01 | -0.20% | 20345 | 1036.69 | 0.75% | | 301602 | 超研股份 | 25.14 | 68.03 | -0.05 | -0.20% | 15053 | 3802.1 | 2.75% | | 300415 | 伊之密 | 20.11 | 15.09 | -0.04 | -0.20% | 25650 | 5166.78 | 0.57% | | 836942 | 恒立钻具 | 19.99 | 27.06 | -0.04 | -0.20% | 4993 | 1003.418 | 1.21% | | 603135 | 中重科技 | 9.90 | 81.25 | -0.02 | -0.20% | 27049 | 2683.85 | 1.50% | | 301290 | 东星医疗 | 24.70 | 27.62 | -0.05 | -0.20% | 12124 | 3005.22 | 1.78% | | 301260 | 格力博 | 19.68 | 69.89 | -0.04 | -0.20% | 52518 | 10353.47 | 2.57% | | 688082 | 盛美上海 | 113.69 | 38.03 | -0.25 | -0.22% | 10486.02 | 11960.37 | 0.24% | | 601608 | 中信重工 | 4.36 | 53.15 | -0.01 | -0.23% | 249796 | 10920.66 | 0.55% | | 300529 | 健帆生物 | 21.52 | 23.73 | -0.05 | -0.23% | 23176 | 4993.28 | 0.45% | | 301122 | 采纳股份 | 21.31 | 72.91 | -0.05 | -0.23% | 7798 | 1664.7 | 1.03% | | 688718 | 唯赛勃 | 12.35 | 53.63 | -0.03 | -0.24% | 6496.85 | 805.8652 | 0.37% | | 688425 | 铁建重工 | 4.07 | 14.75 | -0.01 | -0.25% | 110197.9 | 4481.64 | 0.21% | | 002008 | 大族激光 | 24.31 | 29.46 | -0.06 | -0.25% | 98614 | 24000.25 | 1.01% | | 688290 | 景业智能 | 51.99 | 136.68 | -0.13 | -0.25% | 9991.13 | 5187.701 | 0.98% | | 600388 | 龙净环保 | 11.97 | 18.62 | -0.03 | -0.25% | 24656 | 2950.38 | 0.19% | | 002535 | 林州重机 | 3.98 | 34.93 | -0.01 | -0.25% | 111935 | 4456.68 | 1.52% | | 000925 | 众合科技 | 7.66 | 4480.87 | -0.02 | -0.26% | 118657 | 9147.729 | 1.76% | | 688613 | 奥精医疗 | 19.07 | -140.78 | -0.05 | -0.26% | 16447.67 | 3164.955 | 1.20% | | 603324 | 盛剑科技 | 25.33 | 31.08 | -0.07 | -0.28% | 35467 | 9140.369 | 2.38% | | 688652 | 京仪装备 | 57.16 | 59.74 | -0.16 | -0.28% | 13591.37 | 7789.415 | 1.33% | | 688410 | 山外山 | 14.16 | 61.77 | -0.04 | -0.28% | 25176.85 | 3574.105 | 1.07% | | 605305 | 中际联合 | 27.70 | 16.58 | -0.08 | -0.29% | 18928 | 5229.76 | 0.89% | | 003036 | 泰坦股份 | 13.73 | 34.01 | -0.04 | -0.29% | 19968 | 2754.94 | 0.92% | | 603036 | 如通股份 | 17.08 | 34.02 | -0.05 | -0.29% | 28856 | 4927.37 | 1.40% | | 688161 | 威高骨科 | 26.71 | 44.40 | -0.08 | -0.30% | 6159.04 | 1649.604 | 0.15% | | 300837 | 浙矿股份 | 22.47 | 65.08 | -0.07 | -0.31% | 5890 | 1325.92 | 0.83% | | 002931 | 锋龙股份 | 15.90 | 210.32 | -0.05 | -0.31% | 23610 | 3776.41 | 1.18% | | 300776 | 帝尔激光 | 53.04 | 26.11 | -0.17 | -0.32% | 14652 | 7762.07 | 0.87% | | 601399 | 国机重装 | 2.99 | 49.69 | -0.01 | -0.33% | 249601 | 7502.26 | 0.35% | | 000680 | 山推股份 | 8.94 | 11.82 | -0.03 | -0.33% | 54891 | 4921.65 | 0.42% | | 688358 | 祥生医疗 | 29.55 | 24.26 | -0.10 | -0.34% | 7358.28 | 2178.621 | 0.66% | | 688627 | 精智达 | 87.71 | 105.19 | -0.30 | -0.34% | 23800.25 | 21214.04 | 11.18% | | 600262 | 北方股份 | 22.72 | 20.28 | -0.08 | -0.35% | 56382 | 12947.04 | 3.32% | | 300298 | 三诺生物 | 22.51 | 40.01 | -0.08 | -0.35% | 26770 | 6020.12 | 0.59% | | 601106 | 中国一重 | 2.79 | -5.19 | -0.01 | -0.36% | 266533 | 7460.92 | 0.39% | | 688006 | 杭可科技 | 19.43 | 43.58 | -0.07 | -0.36% | 87744.11 | 17543.19 | 1.45% | | 300171 | 东富龙 | 13.24 | 67.80 | -0.05 | -0.38% | 58324 | 7730.58 | 1.04% | | 603308 | 应流股份 | 22.99 | 54.23 | -0.09 | -0.39% | 52276 | 12081.96 | 0.77% | | 603029 | 天鹅股份 | 17.85 | 31.07 | -0.07 | -0.39% | 11247 | 2019.51 | 0.93% | | 688328 | 深科达 | 22.56 | -32.50 | -0.09 | -0.40% | 22346.97 | 5079.016 | 2.37% | | 300879 | 大叶股份 | 39.12 | 48.04 | -0.16 | -0.41% | 41524 | 16204.82 | 2.07% | | 600169 | 太原重工 | 2.41 | 41.21 | -0.01 | -0.41% | 181629 | 4398.42 | 0.54% | | 002611 | 东方精工 | 12.01 | 19.98 | -0.05 | -0.41% | 208690 | 25132.72 | 2.08% | | 600526 | 菲达环保 | 4.78 | 17.43 | -0.02 | -0.42% | 31675 | 1515.29 | 0.45% | | 301200 | 大族数控 | 42.29 | 50.78 | -0.18 | -0.42% | 30162 | 12989.75 | 4.84% | | 603014 | 威高血净 | 36.45 | 32.77 | -0.16 | -0.44% | 15439 | 5651.61 | 4.05% | | 688108 | 赛诺医疗 | 11.17 | 756.89 | -0.05 | -0.45% | 39745.21 | 4449.862 | 0.96% | | 688139 | 海尔生物 | 30.75 | 28.82 | -0.14 | -0.45% | 9756.358 | 3006.044 | 0.31% | | 002209 | 达意隆 | 12.49 | 27.39 | -0.06 | -0.48% | 31783 | 3996.62 | 2.05% | | 301360 | 荣旗科技 | 47.83 | 60.07 | -0.23 | -0.48% | 5563 | 2673.36 | 2.25% | | 600579 | 中化装备 | 7.95 | -1.74 | -0.04 | -0.50% | 63434 | 5050.42 | 1.28% | | 002997 | 瑞鹄模具 | 36.66 | 20.63 | -0.19 | -0.52% | 23535 | 8672.529 | 1.12% | | 688677 | 海泰新光 | 38.80 | 32.39 | -0.21 | -0.54% | 6201.29 | 2403.597 | 0.52% | | 301515 | 港通医疗 | 20.22 | 381.98 | -0.11 | -0.54% | 7550 | 1536.84 | 1.19% | | 002164 | 宁波东力 | 9.18 | 89.73 | -0.05 | -0.54% | 133746 | 12327.65 | 2.79% | | 300201 | 海伦哲 | 5.48 | 24.08 | -0.03 | -0.54% | 169239 | 9317.551 | 1.68% | | 688028 | 沃尔德 | 21.58 | 33.97 | -0.12 | -0.55% | 11679.9 | 2535.041 | 0.77% | | 688556 | 高测股份 | 7.14 | -16.56 | -0.04 | -0.56% | 72657.09 | 5191.847 | 0.95% | | 002837 | 英维克 | 29.54 | 65.23 | -0.17 | -0.57% | 123100 | 36656.44 | 1.46% | | 688659 | 元琛科技 | 8.68 | -23.17 | -0.05 | -0.57% | 19103.72 | 1664.022 | 1.19% | | 001360 | 南矿集团 | 13.84 | 44.25 | -0.08 | -0.57% | 6664 | 922.53 | 0.81% | | 300707 | 威唐工业 | 13.73 | -224.79 | -0.08 | -0.58% | 22770 | 3134.08 | 1.59% | | 301512 | 智信精密 | 41.91 | 65.32 | -0.25 | -0.59% | 7067 | 2983.35 | 2.85% | | 688301 | 奕瑞科技 | 87.09 | 37.18 | -0.52 | -0.59% | 6799.05 | 5936.05 | 0.34% | | 300823 | 建科智能 | 14.80 | 63.24 | -0.09 | -0.60% | 18969 | 2825.13 | 2.24% | | 688113 | 联测科技 | 35.97 | 25.03 | -0.22 | -0.61% | 5690.26 | 2060.12 | 0.88% | | 603095 | 越剑智能 | 16.33 | 35.16 | -0.10 | -0.61% | 10570 | 1732.01 | 0.41% | | 301105 | 鸿铭股份 | 36.90 | -182.98 | -0.23 | -0.62% | 5318 | 1969.54 | 3.24% | | 836414 | 欧普泰 | 14.36 | -54.94 | -0.09 | -0.62% | 16677 | 2414.087 | 3.02% | | 600984 | 建设机械 | 3.19 | -4.04 | -0.02 | -0.62% | 54033 | 1733 | 0.43% | | 688162 | 巨一科技 | 27.07 | 167.57 | -0.17 | -0.62% | 7828.97 | 2135.589 | 0.57% | | 605186 | 健麾信息 | 20.80 | 92.13 | -0.14 | -0.67% | 10072 | 2103.75 | 0.74% | | 002833 | 弘亚数控 | 16.25 | 13.57 | -0.11 | -0.67% | 26389 | 4294.43 | 1.07% | | 002595 | 豪迈科技 | 58.82 | 22.08 | -0.40 | -0.68% | 22185 | 12985.59 | 0.28% | | 002337 | 赛象科技 | 5.80 | 84.48 | -0.04 | -0.68% | 48629 | 2833.49 | 0.83% | | 301158 | 德石股份 | 17.26 | 24.87 | -0.12 | -0.69% | 46261 | 8005.36 | 3.16% | | 300896 | 爱美客 | 173.58 | 28.03 | -1.23 | -0.70% | 10113 | 17516.69 | 0.48% | | 001336 | 楚环科技 | 21.12 | 73.40 | -0.15 | -0.71% | 8980 | 1914.31 | 3.14% | | 600843 | 上工申贝 | 11.17 | -27.91 | -0.08 | -0.71% | 63136 | 7089.18 | 1.35% | | 688329 | 艾隆科技 | 19.10 | -67.32 | -0.14 | -0.73% | 6559.849 | 1259.839 | 0.85% | | 002957 | 科瑞技术 | 16.32 | 45.68 | -0.12 | -0.73% | 32180 | 5271.15 | 0.78% | | 603289 | 泰瑞机器 | 9.45 | 36.83 | -0.07 | -0.74% | 25470 | 2418.92 | 0.87% | | 301456 | 盘古智能 | 24.28 | 58.53 | -0.18 | -0.74% | 7480 | 1820.98 | 1.24% | | 603081 | 大丰实业 | 10.74 | 73.34 | -0.08 | -0.74% | 37699 | 4066.62 | 0.87% | | 301199 | 迈赫股份 | 25.33 | 48.04 | -0.19 | -0.74% | 20350 | 5177.56 | 3.19% | | 603205 | 健尔康 | 38.34 | 37.08 | -0.29 | -0.75% | 4940 | 1901.81 | 1.65% | | 002890 | 弘宇股份 | 13.09 | 132.70 | -0.10 | -0.76% | 11809 | 1552.29 | 0.73% | | 688072 | 拓荆科技 | 152.53 | 80.39 | -1.18 | -0.77% | 14092.11 | 21652.31 | 0.50% | | 834014 | 特瑞斯 | 14.14 | 31.03 | -0.11 | -0.77% | 8022 | 1141.12 | 1.15% | | 002526 | 山东矿机 | 3.83 | 49.73 | -0.03 | -0.78% | 341159 | 13163.34 | 1.93% | | 300751 | 迈为股份 | 69.01 | 23.29 | -0.55 | -0.79% | 25398 | 17617.86 | 1.32% | | 301186 | 超达装备 | 43.85 | 35.79 | -0.35 | -0.79% | 4117 | 1810.37 | 0.55% | | 300316 | 晶盛机电 | 26.93 | 17.52 | -0.22 | -0.81% | 34409 | 9274.7 | 0.28% | | 300549 | 优德精密 | 18.14 | 145.37 | -0.15 | -0.82% | 18467 | 3371.02 | 1.83% | | 688097 | 博众精工 | 27.68 | 31.81 | -0.23 | -0.82% | 34922.55 | 9657.874 | 0.79% | | 301598 | 博科测试 | 61.14 | 33.50 | -0.51 | -0.83% | 4024 | 2471.99 | 2.73% | | 688121 | 卓然股份 | 11.98 | 22.10 | -0.10 | -0.83% | 13468 | 1620.41 | 0.95% | | 688001 | 华兴源创 | 25.06 | -22.64 | -0.21 | -0.83% | 10904.81 | 2743.338 | 0.24% | | 688478 | 晶升股份 | 30.34 | 115.34 | -0.26 | -0.85% | 8797.93 | 2683.681 | 0.85% | | 688400 | 凌云光 | 27.33 | 97.87 | -0.24 | -0.87% | 39845.04 | 10874.51 | 1.68% | | 688212 | 澳华内镜 | 48.57 | -620.63 | -0.43 | -0.88% | 4277.28 | 2072.752 | 0.32% | | 002730 | 电光科技 | 16.76 | 65.44 | -0.15 | -0.89% | 71578 | 12036.17 | 2.07% | | 300228 | 富瑞特装 | 7.72 | 18.12 | -0.07 | -0.90% | 133677 | 10368.51 | 2.43% | | 688200 | 华峰测控 | 142.89 | 52.00 | -1.31 | -0.91% | 8352.05 | 12038.24 | 0.62% | | 688312 | 燕麦科技 | 23.81 | 38.30 | -0.22 | -0.92% | 6066.08 | 1452.675 | 0.42% | | 300278 | 华昌达 | 5.41 | 151.23 | -0.05 | -0.92% | 120366 | 6535.96 | 0.85% | | 688633 | 星球石墨 | 26.98 | 28.43 | -0.25 | -0.92% | 3641.41 | 992.4093 | 0.25% | | 300443 | 金雷股份 | 22.39 | 36.53 | -0.21 | -0.93% | 69819 | 15611.46 | 2.81% | | 300385 | 雪浪环境 | 5.30 | -3.61 | -0.05 | -0.93% | 26508 | 1411.08 | 0.91% | | 688277 | 天智航-U | 13.77 | -50.16 | -0.13 | -0.94% | 36254.72 | 5031.837 | 0.80% | | 873703 | 广厦环能 | 16.76 | 19.40 | -0.16 | -0.95% | 8158 | 1376.982 | 1.07% | | 301053 | 远信工业 | 27.93 | 48.16 | -0.27 | -0.96% | 10672 | 3007.45 | 1.41% | | 600761 | 安徽合力 | 17.57 | 12.63 | -0.17 | -0.96% | 53384 | 9360.9 | 0.60% | | 603960 | 克来机电 | 18.59 | 92.15 | -0.18 | -0.96% | 32174 | 6003.47 | 1.23% | | 688726 | 拉普拉斯 | 42.68 | 21.44 | -0.42 | -0.97% | 8702.78 | 3720.918 | 2.40% | | 832802 | 保丽洁 | 18.22 | 65.16 | -0.18 | -0.98% | 7287 | 1341.528 | 3.30% | | 301021 | 英诺激光 | 31.15 | 161.68 | -0.31 | -0.99% | 104428 | 33096.34 | 6.86% | | 002645 | 华宏科技 | 8.99 | -17.62 | -0.09 | -0.99% | 98793 | 8891.04 | 1.93% | | 300402 | 宝色股份 | 19.58 | 70.15 | -0.20 | -1.01% | 86584 | 16955.01 | 3.55% | | 301288 | *ST清研 | 12.67 | -93.53 | -0.13 | -1.02% | 5260 | 671.63 | 1.12% | | 688501 | 青达环保 | 27.56 | 21.83 | -0.29 | -1.04% | 8745.78 | 2431.776 | 1.07% | | 688516 | 奥特维 | 32.89 | 9.60 | -0.35 | -1.05% | 15109.7 | 4967.361 | 0.52% | | 300631 | 久吾高科 | 24.30 | 53.63 | -0.26 | -1.06% | 29307 | 7096.6 | 2.43% | | 002779 | 中坚科技 | 74.47 | 181.38 | -0.80 | -1.06% | 19512 | 14555.6 | 1.18% | | 688101 | 三达膜 | 13.79 | 14.12 | -0.15 | -1.08% | 14743.56 | 2039.884 | 0.44% | | 603012 | 创力集团 | 5.47 | 18.61 | -0.06 | -1.08% | 42124 | 2313.16 | 0.65% | | 002097 | 山河智能 | 8.18 | 103.63 | -0.09 | -1.09% | 168228 | 13833.99 | 1.57% | | 002031 | 巨轮智能 | 8.03 | -78.48 | -0.09 | -1.11% | 363544 | 29314.54 | 1.83% | | 300307 | 慈星股份 | 7.90 | 47.17 | -0.09 | -1.13% | 86912 | 6891.649 | 1.11% | | 688789 | 宏华数科 | 72.20 | 19.93 | -0.84 | -1.15% | 7959.71 | 5772.657 | 0.66% | | 301468 | 博盈特焊 | 23.21 | 55.73 | -0.28 | -1.19% | 10097 | 2351.61 | 1.31% | | 601908 | 京运通 | 3.31 | -4.02 | -0.04 | -1.19% | 415064 | 13791.77 | 1.72% | | 000821 | 京山轻机 | 11.45 | 18.10 | -0.14 | -1.21% | 67091 | 7709.32 | 1.11% | | 300486 | 东杰智能 | 8.17 | -13.50 | -0.10 | -1.21% | 69204 | 5679.95 | 1.75% | | 002111 | 威海广泰 | 10.60 | 84.01 | -0.13 | -1.21% | 71301 | 7577.53 | 1.49% | | 688114 | 华大智造 | 64.04 | -50.03 | -0.79 | -1.22% | 14877.59 | 9574.765 | 0.70% | | 300099 | 尤洛卡 | 7.25 | 54.73 | -0.09 | -1.23% | 245575 | 17852.12 | 4.22% | | 301580 | 爱迪特 | 40.92 | 27.52 | -0.51 | -1.23% | 9533 | 3905.54 | 1.32% | | 002975 | 博杰股份 | 33.75 | -592.60 | -0.43 | -1.26% | 16545 | 5585.9 | 1.56% | | 603912 | 佳力图 | 8.59 | 224.92 | -0.11 | -1.26% | 64469 | 5563.37 | 1.19% | | 300509 | 新美星 | 8.45 | 44.15 | -0.11 | -1.29% | 59143 | 5054.02 | 2.39% | | 688013 | 天臣医疗 | 28.85 | 43.58 | -0.38 | -1.30% | 12086.61 | 3513.862 | 1.49% | | 002691 | 冀凯股份 | 8.29 | -134.42 | -0.11 | -1.31% | 47651 | 3979.57 | 1.42% | | 688700 | 东威科技 | 38.93 | 210.08 | -0.52 | -1.32% | 21601.39 | 8518.701 | 0.72% | | 836717 | 瑞星股份 | 13.38 | 97.45 | -0.18 | -1.33% | 20668 | 2813.416 | 4.94% | | 603273 | 天元智能 | 17.09 | 105.52 | -0.23 | -1.33% | 9950 | 1707.24 | 1.77% | | 600545 | 卓郎智能 | 2.22 | -21.04 | -0.03 | -1.33% | 131643 | 2932.19 | 0.74% | | 301601 | 惠通科技 | 34.30 | 46.89 | -0.47 | -1.35% | 16229 | 5578.97 | 5.41% | | 301083 | 百胜智能 | 15.65 | 105.06 | -0.22 | -1.39% | 19585 | 3082.77 | 2.29% | | 300195 | 长荣股份 | 7.01 | 206.18 | -0.10 | -1.41% | 77371 | 5456.4 | 2.46% | | 603901 | 永创智能 | 10.39 | 284.77 | -0.15 | -1.42% | 40511 | 4227.01 | 0.85% | | 600031 | 三一重工 | 17.69 | 21.83 | -0.26 | -1.45% | 238596 | 42418.04 | 0.28% | | 601100 | 恒立液压 | 70.95 | 37.68 | -1.05 | -1.46% | 32018 | 22737.46 | 0.24% | | 603666 | 亿嘉和 | 33.74 | -39.55 | -0.50 | -1.46% | 21732 | 7361.28 | 1.05% | | 300461 | 田中精机 | 19.85 | -20.71 | -0.30 | -1.49% | 14129 | 2827.58 | 1.24% | | 301138 | 华研精机 | 34.19 | 40.40 | -0.52 | -1.50% | 16054 | 5529.51 | 2.34% | | 688021 | 奥福科技 | 15.06 | -29.92 | -0.23 | -1.50% | 7759.99 | 1182.009 | 1.02% | | 688529 | 豪森智能 | 17.67 | -23.34 | -0.27 | -1.51% | 15463.96 | 2759.391 | 0.92% | | 688755 | 汉邦科技 | 46.10 | 47.89 | -0.71 | -1.52% | 9391.639 | 4336.966 | 5.68% | | 688003 | 天准科技 | 45.20 | 67.11 | -0.70 | -1.53% | 14818.47 | 6716.654 | 0.77% | | 603076 | 乐惠国际 | 30.73 | 139.40 | -0.48 | -1.54% | 26144 | 8129.93 | 2.17% | | 300902 | 国安达 | 18.53 | -152.67 | -0.29 | -1.54% | 21894 | 4077.35 | 1.79% | | 300276 | 三丰智能 | 10.83 | 620.12 | -0.17 | -1.55% | 205655 | 22402.28 | 1.95% | | 300771 | 智莱科技 | 12.53 | 80.26 | -0.20 | -1.57% | 55652 | 7012.689 | 3.07% | | 600343 | 航天动力 | 12.19 | -40.83 | -0.20 | -1.61% | 146706 | 17975.44 | 2.30% | | 300836 | 佰奥智能 | 43.75 | 197.94 | -0.72 | -1.62% | 9719 | 4277.69 | 1.54% | | 603895 | 天永智能 | 25.52 | -15.66 | -0.43 | -1.66% | 5727 | 1474.54 | 0.53% | | 301629 | 矽电股份 | 157.49 | 73.54 | -2.70 | -1.69% | 8683 | 13790.2 | 8.32% | | 603338 | 浙江鼎力 | 46.60 | 13.44 | -0.80 | -1.69% | 40510 | 18981.14 | 0.80% | | 300545 | 联得装备 | 31.26 | 23.24 | -0.54 | -1.70% | 40052 | 12617.65 | 3.56% | | 300521 | 爱司凯 | 23.04 | -376.26 | -0.42 | -1.79% | 23174 | 5387.58 | 1.61% | | 688518 | 联赢激光 | 20.02 | 37.13 | -0.37 | -1.81% | 94077.94 | 19145.58 | 2.76% | | 600855 | 航天长峰 | 14.06 | -26.84 | -0.27 | -1.88% | 234890 | 33256.58 | 5.02% | | 002006 | 精工科技 | 16.12 | 62.90 | -0.31 | -1.89% | 96785 | 15696.98 | 1.86% | | 001223 | 欧克科技 | 44.09 | 96.73 | -0.85 | -1.89% | 10476 | 4651.97 | 4.49% | | 301018 | 申菱环境 | 37.21 | 83.01 | -0.73 | -1.92% | 32724 | 12269.43 | 1.64% | | 835892 | 中科美菱 | 20.85 | 108.64 | -0.41 | -1.93% | 13219 | 2797.176 | 4.74% | | 300471 | 厚普股份 | 10.43 | -76.35 | -0.21 | -1.97% | 79234 | 8318.36 | 2.16% | | 873706 | 铁拓机械 | 19.36 | 37.33 | -0.39 | -1.97% | 14444 | 2816.715 | 3.41% | | 603032 | 德新科技 | 17.24 | -29.05 | -0.35 | -1.99% | 76065 | 13167.57 | 3.28% | | 301030 | 仕净科技 | 17.20 | -4.36 | -0.35 | -1.99% | 37451 | 6496.77 | 2.32% | | 300875 | 捷强装备 | 44.56 | -16.01 | -0.93 | -2.04% | 99716 | 44141.35 | 11.36% | | 688155 | 先惠技术 | 50.55 | 27.14 | -1.07 | -2.07% | 26185.23 | 13319.44 | 2.44% | | 688638 | 誉辰智能 | 38.05 | -13.70 | -0.81 | -2.08% | 6768.34 | 2594.259 | 2.62% | | 600879 | 航天电子 | 10.25 | 77.79 | -0.22 | -2.10% | 704924 | 72805.29 | 2.14% | | 300865 | 大宏立 | 28.23 | 3299.67 | -0.62 | -2.15% | 20678 | 5891.43 | 3.04% | | 301101 | 明月镜片 | 47.86 | 53.07 | -1.09 | -2.23% | 43747 | 21042.14 | 2.29% | | 300410 | 正业科技 | 7.37 | -13.35 | -0.17 | -2.25% | 292180 | 21844.77 | 7.96% | | 300818 | 耐普矿机 | 21.55 | 43.88 | -0.50 | -2.27% | 27436 | 5931.52 | 2.51% | | 831152 | 昆工科技 | 21.94 | -41.08 | -0.51 | -2.27% | 17489 | 3863.561 | 2.13% | | 301128 | 强瑞技术 | 49.66 | 48.78 | -1.16 | -2.28% | 17096 | 8528.21 | 1.65% | | 002690 | 美亚光电 | 16.48 | 22.14 | -0.39 | -2.31% | 86186 | 14242.82 | 1.99% | | 872931 | 无锡鼎邦 | 17.71 | 44.85 | -0.42 | -2.32% | 10239 | 1844.559 | 3.56% | | 300450 | 先导智能 | 24.21 | 436.57 | -0.58 | -2.34% | 282443 | 68843.21 | 1.81% | | 300382 | 斯莱克 | 14.85 | -65.90 | -0.36 | -2.37% | 72000 | 10759.59 | 1.11% | | 603956 | 威派格 | 6.93 | -16.44 | -0.17 | -2.39% | 158383 | 11033.58 | 2.78% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.19 | -2.40% | 121073 | 9451.471 | 3.05% | | 836961 | 西磁科技 | 42.07 | 241.71 | -1.06 | -2.46% | 22632 | 9572.087 | 6.04% | | 300173 | 福能东方 | 6.18 | 102.63 | -0.16 | -2.52% | 320980 | 20086.84 | 4.37% | | 002757 | 南兴股份 | 18.47 | -25.29 | -0.49 | -2.58% | 134576 | 24962.56 | 4.77% | | 300648 | 星云股份 | 33.66 | -99.65 | -0.90 | -2.60% | 36746 | 12403.02 | 3.46% | | 688071 | 华依科技 | 35.46 | -88.20 | -0.99 | -2.72% | 8754.389 | 3142.323 | 1.03% | | 301533 | 威马农机 | 36.53 | 49.44 | -1.03 | -2.74% | 23515 | 8663.8 | 8.27% | | 688559 | 海目星 | 31.97 | -20.14 | -0.93 | -2.83% | 43643.35 | 14049.12 | 1.76% | | 600302 | 标准股份 | 6.54 | -16.05 | -0.20 | -2.97% | 125606 | 8234.38 | 3.63% | | 688392 | 骄成超声 | 65.98 | 70.41 | -2.15 | -3.16% | 14841.77 | 9923.095 | 2.10% | | 832522 | 纳科诺尔 | 49.02 | 53.36 | -1.60 | -3.16% | 32266 | 15899.55 | 2.52% | | 600184 | 光电股份 | 16.97 | -44.09 | -0.59 | -3.36% | 275032 | 47084.01 | 5.41% | | 300095 | 华伍股份 | 10.01 | -14.04 | -0.35 | -3.38% | 475603 | 48271.19 | 14.90% | | 002490 | 山东墨龙 | 6.13 | -19.17 | -0.23 | -3.62% | 623310 | 38939.87 | 11.51% | | 301325 | 曼恩斯特 | 59.99 | -410.01 | -2.31 | -3.71% | 38733 | 23522.13 | 6.69% | | 688170 | 德龙激光 | 24.26 | -57.37 | -0.94 | -3.73% | 28988.7 | 7114.387 | 2.80% | | 688306 | 均普智能 | 9.46 | 712.44 | -0.38 | -3.86% | 199547.1 | 19124.49 | 1.62% | | 300462 | 华铭智能 | 12.48 | 666.49 | -0.54 | -4.15% | 136026 | 17095.68 | 9.95% | | 301338 | 凯格精机 | 45.68 | 52.29 | -2.03 | -4.25% | 54284 | 25041.28 | 15.83% | | 300619 | 金银河 | 26.92 | -35.44 | -1.24 | -4.40% | 107760 | 29424.62 | 7.33% | | 300551 | 古鳌科技 | 10.28 | -9.76 | -0.48 | -4.46% | 250928 | 26190.45 | 7.28% | | 300368 | 汇金股份 | 11.18 | -22.04 | -0.54 | -4.61% | 465077 | 52498.18 | 8.79% | | 833284 | 灵鸽科技 | 31.03 | -98.43 | -1.54 | -4.73% | 73352 | 23138.06 | 10.82% | | 688573 | 信宇人 | 32.94 | -53.12 | -1.66 | -4.80% | 81607.17 | 27199.13 | 15.70% | | 688151 | 华强科技 | 26.81 | 899.80 | -1.38 | -4.90% | 163740.6 | 44829.23 | 4.75% | | 688499 | 利元亨 | 39.17 | -7.84 | -2.44 | -5.86% | 155156.7 | 62504.79 | 9.20% | | 301022 | 海泰科 | 34.15 | 100.05 | -2.16 | -5.95% | 79379 | 27614.09 | 14.78% | | 300130 | 新国都 | 33.30 | 111.22 | -2.23 | -6.28% | 626299 | 211493.5 | 14.42% | | 300457 | 赢合科技 | 21.36 | 38.54 | -1.64 | -7.13% | 428933 | 93401.89 | 6.73% |
|