|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)江苏省上涨家数:615下跌家数:59平均涨幅:+2.34%平均换手:2.63%总成交额:939.07亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.42 | -32.41 | +0.92 | +14.15% | 290868 | 20600.7 | 9.64% | | 301137 | 哈焊华通 | 22.13 | 99.81 | +2.60 | +13.31% | 130680 | 28353.05 | 12.85% | | 301310 | 鑫宏业 | 39.31 | 43.77 | +4.55 | +13.09% | 93462 | 36154.54 | 18.83% | | 300382 | 斯莱克 | 14.79 | -65.64 | +1.40 | +10.46% | 336712 | 48546.06 | 5.19% | | 002471 | 中超控股 | 3.27 | -291.96 | +0.30 | +10.10% | 155938 | 5099.16 | 1.19% | | 002255 | 海陆重工 | 9.21 | 18.87 | +0.84 | +10.04% | 745176.9 | 66877.19 | 11.68% | | 605288 | 凯迪股份 | 43.19 | 35.91 | +3.93 | +10.01% | 18650 | 7820.12 | 2.66% | | 605133 | 嵘泰股份 | 41.78 | 53.71 | +3.80 | +10.01% | 93751 | 37899.57 | 5.07% | | 603416 | 信捷电气 | 56.43 | 34.47 | +5.13 | +10.00% | 39471 | 21433.72 | 2.83% | | 603028 | 赛福天 | 7.15 | -11.28 | +0.65 | +10.00% | 247418 | 16830.13 | 8.62% | | 002514 | 宝馨科技 | 4.96 | -4.75 | +0.45 | +9.98% | 194974 | 9566.649 | 3.52% | | 600105 | 永鼎股份 | 6.95 | 31.37 | +0.63 | +9.97% | 942959.1 | 64526.52 | 6.45% | | 603890 | 春秋电子 | 12.38 | 22.92 | +1.04 | +9.17% | 471834 | 57074.94 | 10.75% | | 300339 | 润和软件 | 56.25 | 268.77 | +4.65 | +9.01% | 691107.1 | 378566 | 8.89% | | 300217 | 东方电热 | 5.09 | 27.17 | +0.41 | +8.76% | 692804 | 34345.13 | 5.65% | | 688539 | 高华科技 | 25.67 | 117.38 | +2.04 | +8.63% | 30741.68 | 7810.859 | 2.94% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.37 | +8.03% | 887175.1 | 42942.32 | 7.54% | | 688225 | 亚信安全 | 23.06 | -128.36 | +1.69 | +7.91% | 45861.2 | 10374.46 | 2.19% | | 300952 | 恒辉安防 | 27.99 | 36.59 | +2.01 | +7.74% | 78762 | 21349.98 | 8.69% | | 688205 | 德科立 | 63.91 | 84.00 | +4.21 | +7.05% | 102422.9 | 64322.37 | 15.09% | | 002463 | 沪电股份 | 29.86 | 20.25 | +1.96 | +7.03% | 685846 | 203407.6 | 3.57% | | 300260 | 新莱应材 | 34.01 | 66.41 | +2.19 | +6.88% | 251676 | 83981.96 | 8.75% | | 300753 | 爱朋医疗 | 20.85 | -320.29 | +1.34 | +6.87% | 83108 | 17439.87 | 9.46% | | 688259 | 创耀科技 | 42.94 | 83.96 | +2.72 | +6.76% | 36612.94 | 15379.78 | 3.28% | | 688178 | 万德斯 | 24.36 | -23.83 | +1.54 | +6.75% | 29861.93 | 7130.807 | 3.51% | | 002553 | 南方精工 | 23.24 | 61.98 | +1.45 | +6.65% | 705372 | 162440.2 | 28.12% | | 300598 | 诚迈科技 | 46.12 | -81.45 | +2.86 | +6.61% | 73062 | 33152.73 | 3.37% | | 603179 | 新泉股份 | 42.85 | 21.18 | +2.58 | +6.41% | 57379 | 24410.17 | 1.18% | | 300721 | 怡达股份 | 14.53 | -75.80 | +0.87 | +6.37% | 116621 | 16561.5 | 8.53% | | 873726 | 卓兆点胶 | 28.23 | -111.66 | +1.63 | +6.13% | 20393 | 5575.491 | 8.77% | | 300429 | 强力新材 | 11.55 | -30.97 | +0.66 | +6.06% | 168088 | 19109.94 | 4.22% | | 300855 | 图南股份 | 23.00 | 41.73 | +1.31 | +6.04% | 75281 | 17105.51 | 2.67% | | 002290 | 禾盛新材 | 27.30 | 55.99 | +1.50 | +5.81% | 43402 | 11657.11 | 1.76% | | 688003 | 天准科技 | 56.16 | 83.38 | +3.04 | +5.72% | 76644.96 | 42461.62 | 3.96% | | 001236 | 弘业期货 | 8.66 | 197.02 | +0.46 | +5.61% | 119518 | 10129.9 | 3.66% | | 603880 | 南卫股份 | 5.29 | -7.63 | +0.28 | +5.59% | 62224 | 3240.61 | 2.15% | | 688226 | 威腾电气 | 30.23 | 77.84 | +1.60 | +5.59% | 28733.84 | 8523.122 | 1.82% | | 300402 | 宝色股份 | 17.46 | 62.56 | +0.92 | +5.56% | 167546 | 29300.62 | 6.88% | | 605099 | 共创草坪 | 21.25 | 15.63 | +1.11 | +5.51% | 19364 | 4053.609 | 0.48% | | 603829 | 洛凯股份 | 15.76 | 18.58 | +0.81 | +5.42% | 42329 | 6585.189 | 2.65% | | 688720 | 艾森股份 | 41.14 | 108.13 | +2.11 | +5.41% | 15671 | 6378.711 | 2.83% | | 002513 | 蓝丰生化 | 4.51 | -6.93 | +0.23 | +5.37% | 192127 | 8672.769 | 7.28% | | 688757 | 胜科纳米 | 24.95 | 119.63 | +1.27 | +5.36% | 37165.14 | 9158.865 | 11.41% | | 300912 | 凯龙高科 | 13.58 | -6.24 | +0.69 | +5.35% | 23299 | 3128.45 | 2.71% | | 300031 | 宝通科技 | 24.22 | 56.78 | +1.23 | +5.35% | 233293 | 55907.09 | 6.63% | | 300842 | 帝科股份 | 39.17 | 25.18 | +1.98 | +5.32% | 33508 | 12957.4 | 2.68% | | 300416 | 苏试试验 | 16.50 | 36.78 | +0.83 | +5.30% | 146946 | 24470.03 | 2.91% | | 688661 | 和林微纳 | 45.13 | 226.72 | +2.23 | +5.20% | 26567.85 | 11824.76 | 2.28% | | 300421 | 力星股份 | 16.39 | 84.59 | +0.80 | +5.13% | 242651 | 38601 | 10.53% | | 688106 | 金宏气体 | 17.48 | 49.93 | +0.85 | +5.11% | 39808.32 | 6845.005 | 0.83% | | 603912 | 佳力图 | 8.48 | 222.04 | +0.41 | +5.08% | 193087 | 16202.52 | 3.56% | | 603389 | 亚振家居 | 6.43 | -15.36 | +0.31 | +5.07% | 61198 | 3935.03 | 2.33% | | 603007 | ST花王 | 4.62 | -5.05 | +0.22 | +5.00% | 41919 | 1936.28 | 0.84% | | 603629 | 利通电子 | 25.32 | 313.81 | +1.20 | +4.98% | 188440 | 46502.34 | 7.40% | | 831834 | 三维股份 | 11.62 | 37.81 | +0.55 | +4.97% | 28111 | 3214.274 | 4.48% | | 002426 | 胜利精密 | 2.75 | -11.61 | +0.13 | +4.96% | 1580000 | 43395.61 | 4.64% | | 836547 | 无锡晶海 | 23.45 | 42.51 | +1.10 | +4.92% | 22316 | 5146.828 | 6.27% | | 832802 | 保丽洁 | 21.97 | 63.51 | +1.03 | +4.92% | 7829 | 1699.371 | 4.61% | | 688048 | 长光华芯 | 59.80 | -120.08 | +2.80 | +4.91% | 36720.22 | 21817.81 | 3.46% | | 300827 | 上能电气 | 29.28 | 23.12 | +1.37 | +4.91% | 105073 | 30180.54 | 3.94% | | 603915 | 国茂股份 | 16.58 | 40.19 | +0.77 | +4.87% | 137086 | 22465.65 | 2.09% | | 605089 | 味知香 | 24.34 | 38.11 | +1.13 | +4.87% | 10783 | 2592.139 | 0.78% | | 839790 | 联迪信息 | 39.95 | 175.73 | +1.85 | +4.86% | 20264 | 7949.838 | 3.73% | | 870204 | 沪江材料 | 19.75 | 74.48 | +0.91 | +4.83% | 9741 | 1889.04 | 1.95% | | 000890 | 法尔胜 | 3.48 | -16.53 | +0.16 | +4.82% | 105545 | 3646.61 | 2.52% | | 300029 | *ST天龙 | 4.94 | -25.82 | +0.22 | +4.66% | 17954 | 877.45 | 0.90% | | 300320 | 海达股份 | 10.56 | 36.49 | +0.47 | +4.66% | 84784 | 8792.839 | 1.75% | | 688601 | 力芯微 | 37.60 | 61.04 | +1.67 | +4.65% | 18853 | 6950.154 | 1.41% | | 832662 | 方盛股份 | 24.14 | 74.23 | +1.07 | +4.64% | 20670 | 4937.353 | 8.41% | | 603900 | 莱绅通灵 | 7.02 | -17.55 | +0.31 | +4.62% | 456253 | 32172.94 | 13.36% | | 688295 | 中复神鹰 | 21.07 | -89.70 | +0.93 | +4.62% | 18726.69 | 3915.311 | 0.31% | | 603626 | 科森科技 | 7.75 | -8.61 | +0.34 | +4.59% | 157520 | 12013.2 | 2.84% | | 300128 | 锦富技术 | 5.31 | -26.70 | +0.23 | +4.53% | 264406 | 13896.26 | 2.04% | | 301258 | 富士莱 | 28.40 | 75.34 | +1.22 | +4.49% | 42919 | 11910.3 | 12.67% | | 301389 | 隆扬电子 | 20.28 | 60.46 | +0.87 | +4.48% | 73947 | 14665.46 | 9.01% | | 603286 | 日盈电子 | 35.20 | -2194.76 | +1.50 | +4.45% | 106082 | 36909.64 | 9.28% | | 688685 | 迈信林 | 66.45 | 123.80 | +2.83 | +4.45% | 31309 | 20551.53 | 2.15% | | 300240 | 飞力达 | 7.82 | -353.28 | +0.33 | +4.41% | 276159 | 21337.26 | 7.60% | | 301063 | 海锅股份 | 25.43 | 56.64 | +1.07 | +4.39% | 28708 | 7185.786 | 3.52% | | 833284 | 灵鸽科技 | 23.06 | -73.15 | +0.97 | +4.39% | 35404 | 7998.453 | 5.22% | | 300798 | 锦鸡股份 | 7.15 | -398.26 | +0.30 | +4.38% | 149707 | 10566.72 | 4.02% | | 301285 | 鸿日达 | 30.16 | -258.18 | +1.25 | +4.32% | 19312 | 5734.635 | 2.45% | | 300394 | 天孚通信 | 71.53 | 28.26 | +2.96 | +4.32% | 119518 | 84792.2 | 2.16% | | 605167 | 利柏特 | 9.20 | 17.41 | +0.38 | +4.31% | 47552 | 4336.682 | 1.06% | | 300279 | 和晶科技 | 6.78 | 40.27 | +0.28 | +4.31% | 86581 | 5787.476 | 1.89% | | 688502 | 茂莱光学 | 305.00 | 336.33 | +12.55 | +4.29% | 6679.76 | 19976.16 | 3.98% | | 300337 | 银邦股份 | 10.71 | 203.00 | +0.44 | +4.28% | 118906 | 12612.53 | 1.67% | | 600973 | 宝胜股份 | 4.66 | -21.46 | +0.19 | +4.25% | 298044 | 13756.79 | 2.17% | | 002747 | 埃斯顿 | 20.85 | -22.47 | +0.85 | +4.25% | 251413 | 51796.54 | 3.21% | | 002576 | 通达动力 | 15.27 | 34.93 | +0.62 | +4.23% | 40163 | 6022.21 | 2.48% | | 688800 | 瑞可达 | 51.50 | 39.00 | +2.09 | +4.23% | 48727.25 | 24804.29 | 3.08% | | 688371 | 菲沃泰 | 15.82 | 114.97 | +0.64 | +4.22% | 13695.14 | 2134.222 | 1.08% | | 002645 | 华宏科技 | 7.97 | -15.62 | +0.32 | +4.18% | 175858 | 14100.25 | 3.43% | | 603688 | 石英股份 | 33.69 | 80.09 | +1.35 | +4.17% | 149954 | 49924.32 | 2.77% | | 002808 | *ST恒久 | 3.27 | -19.06 | +0.13 | +4.14% | 75278 | 2398.45 | 4.03% | | 688029 | 南微医学 | 62.30 | 20.51 | +2.45 | +4.09% | 17780.2 | 10964.84 | 0.95% | | 600501 | 航天晨光 | 19.84 | -22.85 | +0.78 | +4.09% | 146773 | 28892.71 | 3.46% | | 603985 | 恒润股份 | 18.83 | -86.75 | +0.73 | +4.03% | 416070 | 77831.52 | 9.44% | | 837046 | 亿能电力 | 16.86 | 88.66 | +0.65 | +4.01% | 26030 | 4347.518 | 5.06% | | 873593 | 鼎智科技 | 51.99 | 152.02 | +2.00 | +4.00% | 36217 | 18585.28 | 3.14% | | 301210 | 金杨股份 | 71.10 | 107.22 | +2.73 | +3.99% | 40893 | 28546.96 | 13.08% | | 603042 | 华脉科技 | 13.56 | 240.39 | +0.52 | +3.99% | 105886 | 14315.4 | 6.59% | | 300809 | 华辰装备 | 44.10 | 191.38 | +1.69 | +3.98% | 97412 | 42081.96 | 6.47% | | 605588 | 冠石科技 | 48.83 | -101.72 | +1.87 | +3.98% | 47220 | 22701.76 | 6.46% | | 300931 | 通用电梯 | 6.83 | -31.76 | +0.26 | +3.96% | 29676 | 2009.882 | 1.60% | | 601133 | 柏诚股份 | 11.06 | 29.04 | +0.42 | +3.95% | 49379 | 5444.812 | 3.35% | | 000777 | 中核科技 | 17.48 | 28.81 | +0.66 | +3.92% | 96236 | 16726.94 | 2.51% | | 601100 | 恒立液压 | 77.33 | 41.07 | +2.91 | +3.91% | 120790 | 92700 | 0.90% | | 603206 | 嘉环科技 | 17.05 | 81.27 | +0.64 | +3.90% | 37202 | 6284.541 | 4.27% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.09 | +3.90% | 798163.1 | 19112.22 | 1.76% | | 002685 | 华东重机 | 7.24 | 53.43 | +0.27 | +3.87% | 388501 | 27903.48 | 3.86% | | 688496 | 清越科技 | 7.79 | -45.24 | +0.29 | +3.87% | 24262.46 | 1872.105 | 1.02% | | 300806 | 斯迪克 | 15.90 | 157.08 | +0.59 | +3.85% | 66029 | 10240.36 | 2.09% | | 300575 | 中旗股份 | 5.94 | -220.89 | +0.22 | +3.85% | 64588 | 3799.583 | 1.88% | | 301072 | 中捷精工 | 20.25 | -50.15 | +0.75 | +3.85% | 10402 | 2093.554 | 1.55% | | 301125 | 腾亚精工 | 12.43 | 107.64 | +0.46 | +3.84% | 24608 | 3025.181 | 4.17% | | 002519 | 银河电子 | 4.33 | -6.13 | +0.16 | +3.84% | 148329 | 6365.911 | 1.33% | | 301378 | 通达海 | 26.26 | -41.60 | +0.97 | +3.84% | 11576 | 3011.819 | 2.52% | | 300331 | 苏大维格 | 20.16 | -91.73 | +0.74 | +3.81% | 44127 | 8775.272 | 2.14% | | 603188 | 亚邦股份 | 4.09 | -8.68 | +0.15 | +3.81% | 131962 | 5379.861 | 2.31% | | 301163 | 宏德股份 | 22.29 | 133.30 | +0.81 | +3.77% | 10704 | 2368.573 | 1.96% | | 688260 | 昀冢科技 | 13.80 | -11.36 | +0.50 | +3.76% | 20783.23 | 2846.212 | 1.73% | | 603990 | 麦迪科技 | 14.63 | -16.86 | +0.53 | +3.76% | 110425 | 15796.44 | 3.61% | | 600770 | 综艺股份 | 4.15 | 81.69 | +0.15 | +3.75% | 78540 | 3237.094 | 0.60% | | 002409 | 雅克科技 | 57.22 | 30.74 | +2.06 | +3.73% | 71291 | 40322.51 | 2.24% | | 300936 | 中英科技 | 36.46 | 115.17 | +1.31 | +3.73% | 8776 | 3168.454 | 1.85% | | 002547 | 春兴精工 | 4.19 | -23.78 | +0.15 | +3.71% | 240349 | 9957.048 | 2.18% | | 688022 | 瀚川智能 | 14.06 | -2.24 | +0.50 | +3.69% | 23290.47 | 3247.419 | 1.32% | | 301626 | 苏州天脉 | 72.93 | 46.01 | +2.59 | +3.68% | 13609 | 9772.6 | 5.23% | | 300201 | 海伦哲 | 5.08 | 22.32 | +0.18 | +3.67% | 114404 | 5781.792 | 1.14% | | 688599 | 天合光能 | 13.58 | -5.61 | +0.48 | +3.66% | 151203.9 | 20270.32 | 0.69% | | 301560 | C众捷 | 40.00 | 47.63 | +1.41 | +3.65% | 61277 | 24427.37 | 26.53% | | 873339 | 恒太照明 | 11.37 | 35.45 | +0.40 | +3.65% | 9356 | 1062.311 | 0.62% | | 002080 | 中材科技 | 14.27 | 23.08 | +0.50 | +3.63% | 137742 | 19475.58 | 0.82% | | 301260 | 格力博 | 16.35 | 59.00 | +0.57 | +3.61% | 178583 | 29339.95 | 8.41% | | 002692 | 远程股份 | 4.93 | 46.98 | +0.17 | +3.57% | 129365 | 6312.921 | 1.80% | | 603366 | 日出东方 | 9.89 | 36.89 | +0.34 | +3.56% | 144216 | 14166.34 | 1.77% | | 870299 | 灿能电力 | 19.93 | 70.61 | +0.68 | +3.53% | 47526 | 9397.158 | 10.54% | | 688113 | 联测科技 | 33.79 | 23.51 | +1.15 | +3.52% | 9955.889 | 3290.309 | 1.55% | | 833533 | 骏创科技 | 55.15 | 108.44 | +1.87 | +3.51% | 38217 | 20850.68 | 10.29% | | 300537 | 广信材料 | 17.42 | -93.74 | +0.59 | +3.51% | 42070 | 7251.842 | 2.93% | | 301665 | 泰禾股份 | 27.78 | 42.75 | +0.94 | +3.50% | 40753 | 11185.01 | 11.35% | | 603486 | 科沃斯 | 53.30 | 31.19 | +1.80 | +3.50% | 56097 | 29386.47 | 0.99% | | 002387 | 维信诺 | 8.90 | -5.17 | +0.30 | +3.49% | 126977 | 11156.66 | 0.91% | | 603355 | 莱克电气 | 21.96 | 10.62 | +0.74 | +3.49% | 30572 | 6609.503 | 0.54% | | 301202 | 朗威股份 | 41.95 | 56.14 | +1.41 | +3.48% | 21903 | 9117.441 | 5.89% | | 603489 | 八方股份 | 27.75 | 94.30 | +0.93 | +3.47% | 47735 | 13160.52 | 2.03% | | 603381 | 永臻股份 | 21.50 | 22.40 | +0.72 | +3.46% | 16265 | 3462.848 | 3.05% | | 688515 | 裕太微-U | 107.60 | -41.33 | +3.60 | +3.46% | 8033.15 | 8512.561 | 1.61% | | 002796 | 世嘉科技 | 11.08 | 34.16 | +0.37 | +3.45% | 49291 | 5432.106 | 2.18% | | 300697 | 电工合金 | 15.32 | 37.28 | +0.51 | +3.44% | 59969 | 9068.528 | 2.35% | | 835857 | 百甲科技 | 6.61 | 66.35 | +0.22 | +3.44% | 13654 | 891.8239 | 1.18% | | 301030 | 仕净科技 | 18.06 | -4.58 | +0.60 | +3.44% | 32454 | 5802.461 | 2.01% | | 300641 | 正丹股份 | 26.22 | 9.19 | +0.87 | +3.43% | 131118 | 33962.68 | 2.46% | | 300670 | 大烨智能 | 6.03 | -121.09 | +0.20 | +3.43% | 29698 | 1773.569 | 1.32% | | 002104 | 恒宝股份 | 8.18 | 62.47 | +0.27 | +3.41% | 402540 | 32784.98 | 6.71% | | 831641 | 格利尔 | 15.15 | -289.83 | +0.50 | +3.41% | 18140 | 2692.011 | 4.06% | | 600370 | 三房巷 | 1.82 | -12.27 | +0.06 | +3.41% | 209122 | 3802.16 | 0.54% | | 600389 | 江山股份 | 16.99 | 24.58 | +0.56 | +3.41% | 71930 | 12143.49 | 1.67% | | 688535 | 华海诚科 | 72.65 | 169.93 | +2.39 | +3.40% | 13522.01 | 9688.705 | 2.58% | | 300964 | 本川智能 | 38.72 | 111.33 | +1.27 | +3.39% | 17957 | 6843.906 | 3.26% | | 300196 | 长海股份 | 11.70 | 15.62 | +0.38 | +3.36% | 62262 | 7302.284 | 2.53% | | 688631 | 莱斯信息 | 82.25 | 103.55 | +2.66 | +3.34% | 13227.44 | 10819.03 | 2.09% | | 603660 | 苏州科达 | 6.82 | -30.34 | +0.22 | +3.33% | 122107 | 8258.147 | 2.29% | | 871263 | 莱赛激光 | 19.01 | -140.93 | +0.61 | +3.32% | 18558 | 3501.38 | 4.29% | | 301272 | 英华特 | 36.24 | 33.10 | +1.16 | +3.31% | 9310 | 3345.28 | 2.97% | | 834950 | 迅安科技 | 22.95 | 23.61 | +0.73 | +3.29% | 6179 | 1412.247 | 2.00% | | 603966 | 法兰泰克 | 9.44 | 19.26 | +0.30 | +3.28% | 55734 | 5186.294 | 1.55% | | 002090 | 金智科技 | 9.19 | 53.75 | +0.29 | +3.26% | 81259 | 7439.218 | 2.05% | | 603928 | 兴业股份 | 10.46 | 72.59 | +0.33 | +3.26% | 39815 | 4140.585 | 1.52% | | 601890 | 亚星锚链 | 8.88 | 31.97 | +0.28 | +3.26% | 263500 | 23219.95 | 2.75% | | 600805 | 悦达投资 | 4.45 | 137.64 | +0.14 | +3.25% | 91993 | 4062.895 | 1.08% | | 301187 | 欧圣电气 | 33.22 | 22.29 | +1.04 | +3.23% | 34565 | 11318.95 | 7.22% | | 002652 | 扬子新材 | 2.88 | 218.83 | +0.09 | +3.23% | 123077 | 3566.59 | 2.40% | | 603528 | 多伦科技 | 8.00 | 1360.43 | +0.25 | +3.23% | 87119 | 6935.064 | 1.23% | | 300563 | 神宇股份 | 36.21 | 156.11 | +1.13 | +3.22% | 35309 | 12737.85 | 2.85% | | 688693 | 锴威特 | 31.10 | -24.36 | +0.97 | +3.22% | 8382.5 | 2591.018 | 2.21% | | 603005 | 晶方科技 | 29.57 | 71.72 | +0.92 | +3.21% | 198347 | 58208.09 | 3.04% | | 300265 | 通光线缆 | 8.04 | 88.99 | +0.25 | +3.21% | 141585 | 11338.1 | 3.09% | | 688069 | 德林海 | 14.81 | -19.02 | +0.46 | +3.21% | 6688.599 | 985.522 | 0.59% | | 603269 | 海鸥股份 | 11.94 | 25.82 | +0.37 | +3.20% | 51447 | 6072.116 | 2.33% | | 688170 | 德龙激光 | 21.31 | -50.39 | +0.66 | +3.20% | 6903.92 | 1459.744 | 0.67% | | 603283 | 赛腾股份 | 44.56 | 16.87 | +1.38 | +3.20% | 39304 | 17324.77 | 2.02% | | 002315 | 焦点科技 | 43.65 | 28.47 | +1.35 | +3.19% | 188399 | 81125.8 | 9.33% | | 688448 | 磁谷科技 | 27.85 | 42.99 | +0.86 | +3.19% | 6041.55 | 1682.238 | 1.26% | | 603137 | 恒尚节能 | 13.00 | 26.19 | +0.40 | +3.17% | 40924 | 5263.379 | 5.55% | | 301278 | 快可电子 | 32.24 | 38.70 | +0.99 | +3.17% | 4666 | 1489.69 | 1.38% | | 300585 | 奥联电子 | 13.69 | -213.61 | +0.42 | +3.17% | 23822 | 3237.129 | 1.49% | | 872392 | 佳合科技 | 23.50 | 38.82 | +0.72 | +3.16% | 8230 | 1906.281 | 2.93% | | 688262 | 国芯科技 | 27.15 | -53.98 | +0.83 | +3.15% | 30040.54 | 8082.05 | 1.14% | | 300304 | 云意电气 | 7.53 | 16.77 | +0.23 | +3.15% | 93260 | 6952.717 | 1.09% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.15 | +3.14% | 272658 | 13282.13 | 2.44% | | 837006 | 晟楠科技 | 29.99 | 82.60 | +0.91 | +3.13% | 21376 | 6315.912 | 6.23% | | 603955 | 大千生态 | 25.72 | 153.72 | +0.78 | +3.13% | 169623 | 43976.53 | 12.50% | | 301036 | 双乐股份 | 37.49 | 30.24 | +1.13 | +3.11% | 15086 | 5594.63 | 2.14% | | 603787 | 新日股份 | 11.29 | 85.42 | +0.34 | +3.11% | 31311 | 3511.376 | 1.36% | | 833914 | 远航精密 | 19.98 | 27.81 | +0.60 | +3.10% | 17861 | 3521.496 | 1.79% | | 603906 | 龙蟠科技 | 10.04 | -11.45 | +0.30 | +3.08% | 49563 | 4921.777 | 0.88% | | 300927 | 江天化学 | 24.87 | 12.55 | +0.74 | +3.07% | 67748 | 16715.65 | 4.81% | | 603585 | 苏利股份 | 15.46 | 105.39 | +0.46 | +3.07% | 27998 | 4301.946 | 1.56% | | 300933 | 中辰股份 | 7.06 | 88.20 | +0.21 | +3.07% | 86641 | 6089.8 | 1.84% | | 872931 | 无锡鼎邦 | 15.58 | 37.37 | +0.46 | +3.04% | 7677 | 1187.191 | 2.67% | | 688408 | 中信博 | 48.12 | 17.89 | +1.42 | +3.04% | 33418.43 | 15876.91 | 1.65% | | 300618 | 寒锐钴业 | 32.64 | 47.07 | +0.96 | +3.03% | 30483 | 9883.354 | 1.12% | | 301290 | 东星医疗 | 22.88 | 25.58 | +0.67 | +3.02% | 10444 | 2369.99 | 1.53% | | 002877 | 智能自控 | 8.21 | 208.56 | +0.24 | +3.01% | 31966 | 2604.097 | 1.34% | | 300655 | 晶瑞电材 | 8.90 | -74.21 | +0.26 | +3.01% | 202644 | 17809.31 | 2.03% | | 002496 | *ST辉丰 | 1.37 | -11.00 | +0.04 | +3.01% | 312846 | 4252.539 | 2.65% | | 300617 | 安靠智电 | 27.44 | 27.74 | +0.80 | +3.00% | 12709 | 3461.02 | 0.90% | | 301266 | 宇邦新材 | 30.62 | 89.41 | +0.89 | +2.99% | 16036 | 4871.684 | 3.70% | | 836221 | 易实精密 | 20.32 | 36.01 | +0.59 | +2.99% | 17071 | 3429.337 | 4.12% | | 603507 | 振江股份 | 27.28 | 41.19 | +0.79 | +2.98% | 426650 | 116891.9 | 23.15% | | 600128 | 苏豪弘业 | 9.67 | 70.70 | +0.28 | +2.98% | 88551 | 8523.38 | 3.59% | | 300554 | 三超新材 | 19.72 | -14.92 | +0.57 | +2.98% | 10728 | 2090.292 | 1.36% | | 688186 | 广大特材 | 25.28 | 29.40 | +0.73 | +2.97% | 35577.35 | 8969.133 | 1.66% | | 300757 | 罗博特科 | 134.75 | 656.61 | +3.88 | +2.96% | 30505 | 40799.67 | 2.06% | | 300192 | 科德教育 | 16.04 | 37.10 | +0.46 | +2.95% | 87956 | 14033.48 | 2.71% | | 002559 | 亚威股份 | 9.43 | 74.84 | +0.27 | +2.95% | 146395 | 13700.02 | 2.92% | | 688503 | 聚和材料 | 32.90 | 18.44 | +0.94 | +2.94% | 32047.71 | 10483.54 | 1.77% | | 003043 | 华亚智能 | 55.13 | 70.51 | +1.57 | +2.93% | 10536 | 5713.618 | 2.16% | | 002245 | 蔚蓝锂芯 | 13.05 | 26.90 | +0.37 | +2.92% | 244027 | 31680.86 | 2.24% | | 300644 | 南京聚隆 | 26.14 | 31.24 | +0.74 | +2.91% | 82005 | 20898.17 | 9.29% | | 002384 | 东山精密 | 26.63 | 36.28 | +0.75 | +2.90% | 310768 | 82087.7 | 2.24% | | 300631 | 久吾高科 | 20.67 | 45.62 | +0.58 | +2.89% | 13214 | 2722.552 | 1.10% | | 688429 | 时创能源 | 13.55 | -7.18 | +0.38 | +2.89% | 8632.12 | 1157.513 | 0.73% | | 605286 | 同力日升 | 37.90 | 22.93 | +1.06 | +2.88% | 11077 | 4179.99 | 0.66% | | 600854 | 春兰股份 | 4.65 | 17.81 | +0.13 | +2.88% | 55839 | 2580.99 | 1.07% | | 300651 | 金陵体育 | 13.68 | 79.21 | +0.38 | +2.86% | 47471 | 6600.917 | 6.33% | | 300165 | ST天瑞 | 3.24 | -18.74 | +0.09 | +2.86% | 73701 | 2379.044 | 1.75% | | 001373 | 翔腾新材 | 29.25 | 311.06 | +0.81 | +2.85% | 8558 | 2482.311 | 2.58% | | 688103 | 国力股份 | 51.09 | 128.59 | +1.41 | +2.84% | 11042.66 | 5628.255 | 1.16% | | 300905 | 宝丽迪 | 25.78 | 39.84 | +0.71 | +2.83% | 28933 | 7370.692 | 2.13% | | 300881 | 盛德鑫泰 | 30.19 | 14.73 | +0.83 | +2.83% | 8945 | 2678.495 | 1.56% | | 300420 | 五洋自控 | 3.28 | -42.94 | +0.09 | +2.82% | 264354 | 8591.449 | 2.37% | | 301090 | 华润材料 | 7.29 | -21.23 | +0.20 | +2.82% | 39368 | 2847.77 | 0.27% | | 301518 | 长华化学 | 19.73 | 50.44 | +0.54 | +2.81% | 56198 | 10905.34 | 10.52% | | 301393 | 昊帆生物 | 48.52 | 37.69 | +1.32 | +2.80% | 18270 | 8755.353 | 4.54% | | 301502 | 华阳智能 | 36.89 | 62.44 | +1.00 | +2.79% | 6498 | 2378.508 | 2.82% | | 601456 | 国联民生 | 10.00 | 57.25 | +0.27 | +2.77% | 318222 | 31594.99 | 1.33% | | 301040 | 中环海陆 | 20.46 | -13.13 | +0.55 | +2.76% | 23521 | 4760.042 | 2.50% | | 301058 | 中粮科工 | 10.79 | 23.39 | +0.29 | +2.76% | 87947 | 9423.629 | 1.72% | | 300385 | 雪浪环境 | 4.85 | -3.31 | +0.13 | +2.75% | 34862 | 1688.77 | 1.20% | | 002976 | 瑞玛精密 | 22.06 | -182.49 | +0.59 | +2.75% | 12515 | 2745.516 | 1.92% | | 300500 | 启迪设计 | 11.22 | -21.13 | +0.30 | +2.75% | 31811 | 3566.722 | 1.90% | | 600775 | 南京熊猫 | 9.36 | -48.00 | +0.25 | +2.74% | 102926 | 9586.058 | 1.53% | | 002866 | 传艺科技 | 15.74 | -95.14 | +0.42 | +2.74% | 44252 | 6891.44 | 2.44% | | 600533 | 栖霞建设 | 2.25 | -2.60 | +0.06 | +2.74% | 155545 | 3520.936 | 1.48% | | 301180 | 万祥科技 | 13.52 | -426.31 | +0.36 | +2.74% | 29006 | 3878.409 | 0.73% | | 873665 | 科强股份 | 13.15 | 27.52 | +0.35 | +2.73% | 4648 | 605.7538 | 0.73% | | 002075 | 沙钢股份 | 6.03 | 72.95 | +0.16 | +2.73% | 426698 | 25245.54 | 1.94% | | 002635 | 安洁科技 | 13.21 | 46.42 | +0.35 | +2.72% | 42701 | 5591.437 | 1.08% | | 688055 | 龙腾光电 | 3.42 | -60.39 | +0.09 | +2.70% | 35220.55 | 1193.873 | 0.11% | | 600078 | 澄星股份 | 5.33 | -15.53 | +0.14 | +2.70% | 46658 | 2471.817 | 0.70% | | 600667 | 太极实业 | 6.49 | 21.80 | +0.17 | +2.69% | 130776 | 8439.152 | 0.62% | | 601218 | 吉鑫科技 | 3.46 | 55.76 | +0.09 | +2.67% | 270864 | 9281.842 | 2.80% | | 688633 | 星球石墨 | 27.42 | 29.14 | +0.71 | +2.66% | 7900.03 | 2147.786 | 0.55% | | 688510 | 航亚科技 | 18.16 | 37.37 | +0.47 | +2.66% | 44048.53 | 7951.117 | 1.70% | | 603201 | 常润股份 | 17.44 | 11.04 | +0.45 | +2.65% | 11632 | 2021.229 | 1.80% | | 300709 | 精研科技 | 33.40 | 48.07 | +0.86 | +2.64% | 39949 | 13201.84 | 2.69% | | 300836 | 佰奥智能 | 46.71 | 146.00 | +1.20 | +2.64% | 4657 | 2154.06 | 1.07% | | 000570 | 苏常柴A | 5.45 | 128.94 | +0.14 | +2.64% | 114779 | 6199.978 | 2.07% | | 839371 | 欧福蛋业 | 10.91 | 51.63 | +0.28 | +2.63% | 38708 | 4203.758 | 6.62% | | 300160 | 秀强股份 | 5.47 | 18.39 | +0.14 | +2.63% | 59742 | 3244.514 | 0.78% | | 300580 | 贝斯特 | 28.50 | 49.38 | +0.72 | +2.59% | 120712 | 33897.39 | 2.56% | | 836422 | 润普食品 | 14.30 | 84.59 | +0.36 | +2.58% | 15402 | 2179.105 | 2.33% | | 688607 | 康众医疗 | 17.13 | 114.34 | +0.43 | +2.57% | 10357.81 | 1772.452 | 1.18% | | 688286 | 敏芯股份 | 70.77 | -220.87 | +1.77 | +2.57% | 10887.48 | 7646.538 | 1.94% | | 301168 | 通灵股份 | 28.03 | 59.53 | +0.70 | +2.56% | 7490 | 2085.25 | 1.51% | | 001332 | 锡装股份 | 35.66 | 14.95 | +0.89 | +2.56% | 12200 | 4348.677 | 4.52% | | 688258 | 卓易信息 | 47.70 | 119.48 | +1.19 | +2.56% | 48222.19 | 23181.54 | 5.55% | | 601799 | 星宇股份 | 135.96 | 26.11 | +3.36 | +2.53% | 13140 | 17630.25 | 0.46% | | 301116 | 益客食品 | 10.94 | -99.21 | +0.27 | +2.53% | 42495 | 4594.094 | 0.95% | | 002484 | 江海股份 | 18.70 | 23.75 | +0.46 | +2.52% | 100748 | 18742.3 | 1.23% | | 301078 | 孩子王 | 13.05 | 82.08 | +0.32 | +2.51% | 276305 | 36103.15 | 2.20% | | 300305 | 裕兴股份 | 5.71 | -6.01 | +0.14 | +2.51% | 35266 | 1993.705 | 1.10% | | 601388 | 怡球资源 | 2.45 | 475.71 | +0.06 | +2.51% | 183165 | 4468.327 | 0.83% | | 301179 | 泽宇智能 | 16.35 | 26.40 | +0.40 | +2.51% | 13768 | 2236.425 | 1.60% | | 600481 | 双良节能 | 4.50 | -4.22 | +0.11 | +2.51% | 183675 | 8230.467 | 0.98% | | 834014 | 特瑞斯 | 13.15 | 27.10 | +0.32 | +2.49% | 5108 | 664.5873 | 0.75% | | 688013 | 天臣医疗 | 20.63 | 31.16 | +0.50 | +2.48% | 11503.23 | 2345.934 | 1.42% | | 300660 | 江苏雷利 | 61.49 | 62.34 | +1.49 | +2.48% | 88369 | 53354.62 | 2.77% | | 300215 | 电科院 | 5.37 | 3401.98 | +0.13 | +2.48% | 48864 | 2613.141 | 0.87% | | 301061 | 匠心家居 | 71.62 | 15.86 | +1.73 | +2.48% | 9477 | 6715.197 | 1.23% | | 300819 | 聚杰微纤 | 26.15 | 57.47 | +0.63 | +2.47% | 76698 | 19842.13 | 5.69% | | 300708 | 聚灿光电 | 11.63 | 37.86 | +0.28 | +2.47% | 87872 | 10110.46 | 1.68% | | 688273 | 麦澜德 | 29.15 | 27.72 | +0.70 | +2.46% | 15003.14 | 4351.236 | 4.07% | | 300623 | 捷捷微电 | 30.00 | 50.65 | +0.72 | +2.46% | 77194 | 22966.03 | 1.08% | | 301010 | 晶雪节能 | 16.00 | 60.13 | +0.38 | +2.43% | 14078 | 2249.63 | 1.30% | | 603117 | 万林物流 | 5.91 | 307.35 | +0.14 | +2.43% | 87908 | 5161.541 | 1.47% | | 600981 | 汇鸿集团 | 2.54 | 37.16 | +0.06 | +2.42% | 184153 | 4682.807 | 0.82% | | 688450 | 光格科技 | 24.18 | -23.04 | +0.57 | +2.41% | 3828.78 | 921.2255 | 0.79% | | 300390 | 天华新能 | 18.29 | 43.55 | +0.43 | +2.41% | 64249 | 11659.31 | 0.96% | | 000425 | 徐工机械 | 9.02 | 16.66 | +0.21 | +2.38% | 503469 | 45065.2 | 0.62% | | 002077 | 大港股份 | 14.19 | 342.71 | +0.33 | +2.38% | 70864 | 9973.949 | 1.22% | | 002455 | 百川股份 | 7.32 | 37.80 | +0.17 | +2.38% | 87604 | 6381.73 | 1.69% | | 300141 | 和顺电气 | 8.64 | -53.71 | +0.20 | +2.37% | 31506 | 2716.66 | 1.25% | | 688350 | 富淼科技 | 14.81 | -139.47 | +0.34 | +2.35% | 8067.23 | 1191.37 | 0.66% | | 301611 | 珂玛科技 | 57.50 | 72.12 | +1.32 | +2.35% | 14841 | 8434.604 | 2.47% | | 603273 | 天元智能 | 17.07 | 105.39 | +0.39 | +2.34% | 24132 | 4096.157 | 4.30% | | 301238 | 瑞泰新材 | 17.09 | 183.96 | +0.39 | +2.34% | 42676 | 7238.415 | 2.00% | | 300393 | 中来股份 | 5.26 | -7.01 | +0.12 | +2.33% | 90683 | 4733.888 | 0.95% | | 002883 | 中设股份 | 10.53 | 2194.80 | +0.24 | +2.33% | 21055 | 2206.59 | 1.60% | | 603876 | 鼎胜新材 | 8.81 | 23.04 | +0.20 | +2.32% | 129696 | 11293.39 | 1.40% | | 001324 | 长青科技 | 17.62 | 41.23 | +0.40 | +2.32% | 7727 | 1353.46 | 0.95% | | 603988 | 中电电机 | 20.79 | 397.69 | +0.47 | +2.31% | 25824 | 5398.066 | 1.10% | | 300959 | 线上线下 | 39.47 | 70.91 | +0.89 | +2.31% | 11849 | 4641.812 | 2.26% | | 002438 | 江苏神通 | 11.10 | 18.74 | +0.25 | +2.30% | 89165 | 9870.543 | 1.90% | | 603115 | 海星股份 | 13.81 | 19.63 | +0.31 | +2.30% | 14168 | 1939.009 | 0.59% | | 002079 | 苏州固锝 | 9.36 | 73.56 | +0.21 | +2.30% | 81166 | 7541.143 | 1.00% | | 600327 | 大东方 | 4.91 | 71.04 | +0.11 | +2.29% | 150707 | 7359.025 | 1.70% | | 002722 | 物产金轮 | 14.34 | 19.11 | +0.32 | +2.28% | 15230 | 2177.08 | 0.87% | | 300228 | 富瑞特装 | 7.19 | 16.87 | +0.16 | +2.28% | 136197 | 9724.002 | 2.48% | | 603332 | 苏州龙杰 | 9.45 | 35.22 | +0.21 | +2.27% | 24212 | 2279.931 | 1.12% | | 301098 | 金埔园林 | 8.58 | 66.34 | +0.19 | +2.26% | 34861 | 2989.623 | 2.33% | | 300509 | 新美星 | 8.13 | 42.48 | +0.18 | +2.26% | 39288 | 3185.973 | 1.59% | | 600794 | 保税科技 | 4.07 | 29.33 | +0.09 | +2.26% | 823727.1 | 33446.11 | 6.86% | | 301226 | 祥明智能 | 27.71 | 100.28 | +0.61 | +2.25% | 24698 | 6773.039 | 2.27% | | 603722 | 阿科力 | 39.12 | -145.85 | +0.86 | +2.25% | 8535 | 3295.358 | 0.89% | | 301587 | 中瑞股份 | 21.01 | 57.47 | +0.46 | +2.24% | 8134 | 1700.214 | 1.11% | | 301418 | 协昌科技 | 32.46 | 103.23 | +0.71 | +2.24% | 5091 | 1643.764 | 1.73% | | 000936 | 华西股份 | 6.86 | 45.50 | +0.15 | +2.24% | 99107 | 6758.624 | 1.12% | | 002445 | 中南文化 | 2.29 | 43.61 | +0.05 | +2.23% | 198526 | 4539.169 | 0.83% | | 301329 | 信音电子 | 19.30 | 49.61 | +0.42 | +2.22% | 11113 | 2131.989 | 2.58% | | 301505 | 苏州规划 | 22.52 | 68.65 | +0.49 | +2.22% | 10653 | 2380.454 | 1.84% | | 838262 | 太湖雪 | 28.55 | 52.79 | +0.62 | +2.22% | 13112 | 3711.256 | 5.47% | | 300926 | 博俊科技 | 26.28 | 16.66 | +0.57 | +2.22% | 37046 | 9648.101 | 1.31% | | 301360 | 荣旗科技 | 45.75 | 57.46 | +0.99 | +2.21% | 4456 | 2028.523 | 1.81% | | 600682 | 南京新百 | 6.49 | 38.18 | +0.14 | +2.20% | 74180 | 4787.698 | 0.64% | | 301012 | 扬电科技 | 24.60 | 48.16 | +0.53 | +2.20% | 22074 | 5393.051 | 1.94% | | 688670 | 金迪克 | 12.10 | -16.64 | +0.26 | +2.20% | 7604.389 | 908.426 | 0.62% | | 603125 | 常青科技 | 21.44 | 30.99 | +0.46 | +2.19% | 19526 | 4162.269 | 2.80% | | 603693 | 江苏新能 | 12.14 | 32.79 | +0.26 | +2.19% | 85776 | 10329.93 | 0.96% | | 300751 | 迈为股份 | 71.00 | 23.96 | +1.52 | +2.19% | 17000 | 12016.06 | 0.89% | | 300970 | 华绿生物 | 13.08 | -32.92 | +0.28 | +2.19% | 28259 | 3678.78 | 3.05% | | 688381 | 帝奥微 | 21.96 | -107.13 | +0.47 | +2.19% | 23461.43 | 5118.932 | 1.28% | | 603375 | 盛景微 | 34.29 | 117.55 | +0.73 | +2.18% | 10929 | 3715.764 | 2.02% | | 601700 | 风范股份 | 4.23 | -308.48 | +0.09 | +2.17% | 59051 | 2484.635 | 0.52% | | 688711 | 宏微科技 | 15.98 | -291.57 | +0.34 | +2.17% | 22143.8 | 3494.863 | 1.04% | | 688758 | 赛分科技 | 16.00 | 78.47 | +0.34 | +2.17% | 9025.93 | 1434.748 | 2.28% | | 300885 | 海昌新材 | 13.74 | 46.24 | +0.29 | +2.16% | 47511 | 6490.032 | 2.84% | | 600584 | 长电科技 | 34.15 | 36.42 | +0.72 | +2.15% | 197073 | 66943.13 | 1.10% | | 603155 | 新亚强 | 13.30 | 37.52 | +0.28 | +2.15% | 11989 | 1583.74 | 0.38% | | 300975 | 商络电子 | 10.96 | 88.26 | +0.23 | +2.14% | 117284 | 12796.22 | 2.48% | | 600487 | 亨通光电 | 15.74 | 13.80 | +0.33 | +2.14% | 203607 | 31911.9 | 0.83% | | 301421 | 波长光电 | 51.18 | 181.12 | +1.07 | +2.14% | 22160 | 11196.92 | 4.79% | | 000035 | 中国天楹 | 4.31 | 58.60 | +0.09 | +2.13% | 98626 | 4231.31 | 0.41% | | 300826 | 测绘股份 | 15.40 | 245.28 | +0.32 | +2.12% | 11050 | 1691.725 | 0.69% | | 688689 | 银河微电 | 23.66 | 50.28 | +0.49 | +2.11% | 7936.7 | 1862.52 | 0.62% | | 603276 | 恒兴新材 | 13.04 | 87.50 | +0.27 | +2.11% | 16257 | 2106.618 | 2.09% | | 300135 | 宝利国际 | 3.87 | 168.81 | +0.08 | +2.11% | 67183 | 2586.837 | 0.73% | | 300258 | 精锻科技 | 13.60 | 45.66 | +0.28 | +2.10% | 287774 | 38666.33 | 5.77% | | 300342 | 天银机电 | 16.04 | 71.47 | +0.33 | +2.10% | 89547 | 14332.8 | 2.14% | | 688678 | 福立旺 | 21.94 | 137.08 | +0.45 | +2.09% | 91519.16 | 19747.95 | 3.53% | | 688697 | 纽威数控 | 19.55 | 20.15 | +0.40 | +2.09% | 23666.82 | 4612.48 | 2.90% | | 600475 | 华光环能 | 9.32 | 13.58 | +0.19 | +2.08% | 49934 | 4606.37 | 0.53% | | 300717 | 华信新材 | 16.27 | 29.96 | +0.33 | +2.07% | 15952 | 2582.72 | 1.57% | | 000551 | 创元科技 | 12.33 | 18.61 | +0.25 | +2.07% | 49311 | 6055.819 | 1.22% | | 837663 | 明阳科技 | 29.36 | 36.85 | +0.59 | +2.05% | 26110 | 7528.134 | 5.36% | | 002127 | 南极电商 | 4.48 | -36.91 | +0.09 | +2.05% | 201285 | 8999.501 | 1.02% | | 603339 | 四方科技 | 11.47 | 15.15 | +0.23 | +2.05% | 14957 | 1712.16 | 0.48% | | 300707 | 威唐工业 | 13.48 | -220.69 | +0.27 | +2.04% | 23765 | 3201.513 | 1.66% | | 300522 | 世名科技 | 13.00 | 375.98 | +0.26 | +2.04% | 27906 | 3606.403 | 1.06% | | 002395 | 双象股份 | 17.00 | 8.74 | +0.34 | +2.04% | 34808 | 5870.554 | 1.30% | | 300549 | 优德精密 | 18.58 | 148.90 | +0.37 | +2.03% | 24255 | 4480.882 | 2.40% | | 002530 | 金财互联 | 10.56 | 3957.39 | +0.21 | +2.03% | 431688 | 45065.27 | 6.21% | | 688516 | 奥特维 | 33.72 | 9.82 | +0.67 | +2.03% | 18120.3 | 6087.474 | 0.62% | | 603982 | 泉峰汽车 | 8.56 | -5.00 | +0.17 | +2.03% | 32635 | 2783.117 | 1.20% | | 688218 | 江苏北人 | 21.20 | 114.59 | +0.42 | +2.02% | 25759.35 | 5416.046 | 2.17% | | 603312 | 西典新能 | 39.78 | 25.71 | +0.78 | +2.00% | 8563 | 3375.915 | 1.63% | | 300261 | 雅本化学 | 6.64 | -28.44 | +0.13 | +2.00% | 94747 | 6259.188 | 1.01% | | 300694 | 蠡湖股份 | 13.33 | 73.55 | +0.26 | +1.99% | 20144 | 2672.313 | 0.94% | | 002787 | 华源控股 | 8.25 | 38.28 | +0.16 | +1.98% | 24549 | 2022.1 | 0.95% | | 688329 | 艾隆科技 | 16.01 | -56.43 | +0.31 | +1.97% | 12806.48 | 2053.768 | 1.66% | | 000816 | 智慧农业 | 3.10 | -105.17 | +0.06 | +1.97% | 201217 | 6188.036 | 1.40% | | 300346 | 南大光电 | 40.30 | 81.61 | +0.78 | +1.97% | 195732 | 78005.77 | 3.58% | | 688605 | 先锋精科 | 60.64 | 58.68 | +1.17 | +1.97% | 9917.358 | 5980.305 | 2.61% | | 600970 | 中材国际 | 9.34 | 8.20 | +0.18 | +1.97% | 124647 | 11577.05 | 0.55% | | 688355 | 明志科技 | 17.67 | 34.72 | +0.34 | +1.96% | 6907.139 | 1221.863 | 0.56% | | 688377 | 迪威尔 | 19.91 | 49.41 | +0.38 | +1.95% | 9465.72 | 1878.094 | 0.49% | | 301122 | 采纳股份 | 19.42 | 66.45 | +0.37 | +1.94% | 8767 | 1692.53 | 1.16% | | 603212 | 赛伍技术 | 9.45 | -11.93 | +0.18 | +1.94% | 31389 | 2957.22 | 0.72% | | 605111 | 新洁能 | 31.52 | 29.57 | +0.60 | +1.94% | 43142 | 13515.14 | 1.04% | | 300284 | 苏交科 | 8.95 | 52.76 | +0.17 | +1.94% | 95872 | 8574.177 | 0.80% | | 300610 | 晨化股份 | 10.59 | 25.60 | +0.20 | +1.92% | 36587 | 3836.342 | 2.27% | | 002150 | 通润装备 | 11.13 | 18.36 | +0.21 | +1.92% | 30910 | 3431.001 | 0.86% | | 603488 | 展鹏科技 | 7.42 | -163.89 | +0.14 | +1.92% | 12791 | 949.21 | 0.44% | | 000700 | 模塑科技 | 7.44 | 10.84 | +0.14 | +1.92% | 232237 | 17237.35 | 2.53% | | 301386 | 未来电器 | 20.74 | 32.14 | +0.39 | +1.92% | 9922 | 2044.82 | 2.31% | | 002156 | 通富微电 | 26.11 | 58.23 | +0.49 | +1.91% | 187194 | 48659.18 | 1.23% | | 688261 | 东微半导 | 41.66 | 116.69 | +0.78 | +1.91% | 14037.07 | 5818.75 | 1.15% | | 301170 | 锡南科技 | 25.24 | 23.45 | +0.47 | +1.90% | 9023 | 2260.071 | 2.69% | | 301601 | 惠通科技 | 34.46 | 47.10 | +0.64 | +1.89% | 19950 | 6840.424 | 6.66% | | 600736 | 苏州高新 | 5.39 | 37.39 | +0.10 | +1.89% | 76159 | 4076.468 | 0.66% | | 603387 | 基蛋生物 | 8.09 | 20.32 | +0.15 | +1.89% | 38604 | 3127.89 | 0.76% | | 688076 | 诺泰生物 | 53.95 | 24.72 | +1.00 | +1.89% | 39329.35 | 20965.76 | 1.75% | | 600400 | 红豆股份 | 2.16 | -16.02 | +0.04 | +1.89% | 125478 | 2703.386 | 0.55% | | 003032 | *ST传智 | 5.40 | -17.63 | +0.10 | +1.89% | 86073 | 4632.61 | 3.14% | | 301559 | 中集环科 | 14.64 | 32.03 | +0.27 | +1.88% | 14233 | 2069.151 | 1.58% | | 002044 | 美年健康 | 5.44 | 72.55 | +0.10 | +1.87% | 970338 | 51803.95 | 2.51% | | 300907 | 康平科技 | 24.01 | 26.84 | +0.44 | +1.87% | 10344 | 2474.779 | 1.08% | | 603291 | 联合水务 | 10.94 | 35.94 | +0.20 | +1.86% | 27776 | 3026.383 | 2.14% | | 603929 | 亚翔集成 | 29.05 | 10.31 | +0.53 | +1.86% | 15953 | 4622.748 | 0.75% | | 600268 | 国电南自 | 7.69 | 20.09 | +0.14 | +1.85% | 96460 | 7355.606 | 0.96% | | 600862 | 中航高科 | 23.08 | 27.73 | +0.42 | +1.85% | 79950 | 18357.23 | 0.57% | | 002631 | 德尔未来 | 4.42 | -33.56 | +0.08 | +1.84% | 115557 | 5093.474 | 1.52% | | 000581 | 威孚高科 | 19.91 | 13.55 | +0.36 | +1.84% | 106997 | 21129.02 | 1.30% | | 871694 | 中裕科技 | 18.94 | 20.69 | +0.34 | +1.83% | 22281 | 4168.961 | 3.57% | | 600746 | 江苏索普 | 8.36 | 40.01 | +0.15 | +1.83% | 131581 | 10943.58 | 1.13% | | 603800 | 洪田股份 | 23.44 | 77.85 | +0.42 | +1.82% | 54621 | 12720.55 | 2.63% | | 000301 | 东方盛虹 | 8.96 | -26.89 | +0.16 | +1.82% | 99794 | 8779.953 | 0.15% | | 000681 | 视觉中国 | 20.77 | 120.16 | +0.37 | +1.81% | 311070 | 64063.11 | 4.60% | | 301003 | 江苏博云 | 27.52 | 19.44 | +0.49 | +1.81% | 10911 | 2976.19 | 1.43% | | 688358 | 祥生医疗 | 29.30 | 24.05 | +0.52 | +1.81% | 8110.86 | 2370.983 | 0.72% | | 603059 | 倍加洁 | 22.01 | -26.37 | +0.39 | +1.80% | 5513 | 1209.588 | 0.55% | | 002483 | 润邦股份 | 6.21 | 11.17 | +0.11 | +1.80% | 142547 | 8850.732 | 1.61% | | 605058 | 澳弘电子 | 22.60 | 21.99 | +0.40 | +1.80% | 16861 | 3781.046 | 1.18% | | 301215 | 中汽股份 | 5.65 | 43.38 | +0.10 | +1.80% | 49923 | 2809.003 | 0.38% | | 301557 | 常友科技 | 73.55 | 30.44 | +1.30 | +1.80% | 3079 | 2260.03 | 2.78% | | 002998 | 优彩资源 | 6.80 | 34.80 | +0.12 | +1.80% | 38281 | 2594.214 | 1.57% | | 002009 | 天奇股份 | 15.31 | -28.62 | +0.27 | +1.80% | 296128 | 44894.98 | 8.38% | | 603183 | 建研院 | 3.97 | 40.73 | +0.07 | +1.79% | 69092 | 2741.921 | 1.39% | | 688096 | 京源环保 | 18.18 | -181.65 | +0.32 | +1.79% | 25388.23 | 4646.66 | 1.53% | | 836699 | 海达尔 | 49.44 | 26.68 | +0.87 | +1.79% | 6515 | 3200.962 | 3.12% | | 300354 | 东华测试 | 41.69 | 46.72 | +0.73 | +1.78% | 21301 | 8796.157 | 2.62% | | 301006 | 迈拓股份 | 14.36 | 25.11 | +0.25 | +1.77% | 7724 | 1106.038 | 0.93% | | 601500 | 通用股份 | 4.63 | 22.73 | +0.08 | +1.76% | 146202 | 6754.278 | 0.93% | | 002239 | 奥特佳 | 2.90 | 84.71 | +0.05 | +1.75% | 259937 | 7513.58 | 0.80% | | 301023 | 江南奕帆 | 62.69 | 35.74 | +1.08 | +1.75% | 11805 | 7300.651 | 3.96% | | 300782 | 卓胜微 | 76.06 | 258.26 | +1.31 | +1.75% | 34985 | 26474.1 | 0.78% | | 300982 | 苏文电能 | 16.38 | 88.57 | +0.28 | +1.74% | 12642 | 2058.669 | 0.65% | | 002623 | 亚玛顿 | 14.68 | -21.84 | +0.25 | +1.73% | 11659 | 1706.519 | 0.59% | | 603203 | 快克智能 | 24.10 | 27.45 | +0.41 | +1.73% | 12876 | 3082.52 | 0.52% | | 002081 | 金螳螂 | 3.53 | 16.90 | +0.06 | +1.73% | 165122 | 5822.754 | 0.62% | | 301106 | 骏成科技 | 28.27 | 29.09 | +0.48 | +1.73% | 4738 | 1332.69 | 1.62% | | 603259 | 药明康德 | 60.19 | 15.55 | +1.02 | +1.72% | 287379 | 173655.1 | 1.15% | | 688558 | 国盛智科 | 24.33 | 23.60 | +0.41 | +1.71% | 8395.599 | 2035.116 | 0.64% | | 002531 | 天顺风能 | 6.54 | 128.15 | +0.11 | +1.71% | 85860 | 5597.806 | 0.48% | | 600300 | 维维股份 | 3.57 | 16.25 | +0.06 | +1.71% | 505544 | 17962.08 | 3.13% | | 605258 | 协和电子 | 28.45 | 35.81 | +0.47 | +1.68% | 5918 | 1679.206 | 0.67% | | 301016 | 雷尔伟 | 17.63 | 57.87 | +0.29 | +1.67% | 41474 | 7269.018 | 2.00% | | 002182 | 宝武镁业 | 12.16 | 94.89 | +0.20 | +1.67% | 109808 | 13312.23 | 1.27% | | 688508 | 芯朋微 | 56.15 | 57.33 | +0.92 | +1.67% | 45134.53 | 25103.5 | 3.44% | | 688001 | 华兴源创 | 25.36 | -22.91 | +0.41 | +1.64% | 13351.02 | 3364.676 | 0.30% | | 603344 | 星德胜 | 24.16 | 23.47 | +0.39 | +1.64% | 19418 | 4672.696 | 3.59% | | 603221 | 爱丽家居 | 10.57 | 20.77 | +0.17 | +1.63% | 39148 | 4118.812 | 1.63% | | 603968 | 醋化股份 | 10.66 | -26.47 | +0.17 | +1.62% | 19206 | 2040.38 | 0.94% | | 600282 | 南钢股份 | 4.39 | 11.84 | +0.07 | +1.62% | 331106 | 14323.79 | 0.54% | | 605218 | 伟时电子 | 20.74 | 75.48 | +0.33 | +1.62% | 12940 | 2677.77 | 0.61% | | 688690 | 纳微科技 | 22.72 | 96.40 | +0.36 | +1.61% | 24472.47 | 5521.681 | 0.61% | | 688390 | 固德威 | 40.45 | -160.82 | +0.64 | +1.61% | 34628.67 | 14005.61 | 1.43% | | 300664 | 鹏鹞环保 | 5.06 | 19.63 | +0.08 | +1.61% | 36806 | 1853.118 | 0.49% | | 688052 | 纳芯微 | 190.00 | -89.03 | +3.00 | +1.60% | 19930.55 | 37749.91 | 1.40% | | 603205 | 健尔康 | 38.91 | 37.63 | +0.61 | +1.59% | 22819 | 8811.346 | 7.76% | | 603017 | 中衡设计 | 8.33 | 53.75 | +0.13 | +1.59% | 15000 | 1251.805 | 0.54% | | 301287 | 康力源 | 32.31 | 26.08 | +0.50 | +1.57% | 10689 | 3439.122 | 6.28% | | 301088 | 戎美股份 | 13.03 | 29.43 | +0.20 | +1.56% | 11656 | 1516.368 | 0.62% | | 603158 | 腾龙股份 | 8.47 | 17.44 | +0.13 | +1.56% | 54489 | 4606.74 | 1.11% | | 605300 | 佳禾食品 | 13.71 | 147.89 | +0.21 | +1.56% | 29643 | 4034.89 | 0.74% | | 603958 | 哈森股份 | 18.35 | -42.04 | +0.28 | +1.55% | 33776 | 6169.167 | 1.54% | | 002478 | 常宝股份 | 5.25 | 8.17 | +0.08 | +1.55% | 124380 | 6499.882 | 1.73% | | 000626 | 远大控股 | 5.98 | -10.72 | +0.09 | +1.53% | 72167 | 4280.739 | 1.43% | | 601199 | 江南水务 | 5.32 | 12.05 | +0.08 | +1.53% | 46957 | 2488.478 | 0.50% | | 688221 | 前沿生物-U | 8.71 | -17.19 | +0.13 | +1.52% | 16810.2 | 1465.231 | 0.45% | | 002223 | 鱼跃医疗 | 34.98 | 19.80 | +0.52 | +1.51% | 45621 | 15875.38 | 0.49% | | 301181 | 标榜股份 | 24.25 | 23.31 | +0.36 | +1.51% | 7675 | 1848.112 | 2.04% | | 600716 | 凤凰股份 | 3.38 | -19.41 | +0.05 | +1.50% | 44861 | 1512.863 | 0.48% | | 002040 | 南京港 | 6.77 | 20.74 | +0.10 | +1.50% | 78324 | 5282.793 | 1.61% | | 688046 | 药康生物 | 11.55 | 42.92 | +0.17 | +1.49% | 22198.59 | 2556.836 | 0.54% | | 688353 | 华盛锂电 | 21.80 | -16.97 | +0.32 | +1.49% | 3395.63 | 735.1676 | 0.54% | | 600527 | 江南高纤 | 2.05 | 92.13 | +0.03 | +1.49% | 135782 | 2773.799 | 0.78% | | 605123 | 派克新材 | 56.20 | 25.42 | +0.82 | +1.48% | 13484 | 7547.481 | 1.11% | | 603937 | 丽岛新材 | 8.95 | -39.24 | +0.13 | +1.47% | 14083 | 1260.812 | 0.67% | | 300761 | 立华股份 | 19.28 | 9.69 | +0.28 | +1.47% | 61626 | 11840.26 | 1.00% | | 603078 | 江化微 | 20.01 | 77.12 | +0.29 | +1.47% | 201612 | 39851.5 | 5.23% | | 002947 | 恒铭达 | 32.46 | 16.81 | +0.47 | +1.47% | 35647 | 11530.45 | 1.85% | | 003015 | 日久光电 | 14.56 | 45.86 | +0.21 | +1.46% | 97404 | 14079.42 | 3.94% | | 603066 | 音飞储存 | 11.20 | 61.81 | +0.16 | +1.45% | 33385 | 3715.784 | 1.13% | | 688376 | 美埃科技 | 36.78 | 24.90 | +0.52 | +1.43% | 6608.22 | 2419.64 | 1.30% | | 603313 | 梦百合 | 7.91 | -40.11 | +0.11 | +1.41% | 225126 | 17852.67 | 3.95% | | 002172 | 澳洋健康 | 3.62 | 97.87 | +0.05 | +1.40% | 467899 | 16915.91 | 6.11% | | 000738 | 航发控制 | 18.13 | 37.45 | +0.25 | +1.40% | 49345 | 8921.027 | 0.38% | | 300051 | 琏升科技 | 6.53 | -23.10 | +0.09 | +1.40% | 69757 | 4556.716 | 1.91% | | 688097 | 博众精工 | 26.15 | 30.05 | +0.36 | +1.40% | 46671.13 | 12119.53 | 1.05% | | 603035 | 常熟汽饰 | 13.13 | 12.21 | +0.18 | +1.39% | 33197 | 4340.762 | 0.87% | | 688182 | 灿勤科技 | 26.28 | 159.56 | +0.36 | +1.39% | 38829.38 | 10188.47 | 0.97% | | 603776 | 永安行 | 16.84 | -46.17 | +0.23 | +1.38% | 23683 | 3986.544 | 0.98% | | 002201 | 九鼎新材 | 6.60 | 115.95 | +0.09 | +1.38% | 370136 | 24190.13 | 6.17% | | 300466 | 赛摩智能 | 13.25 | -79.59 | +0.18 | +1.38% | 478332 | 64886.03 | 10.66% | | 603016 | 新宏泰 | 27.38 | 58.56 | +0.37 | +1.37% | 9186 | 2499.54 | 0.62% | | 603878 | 武进不锈 | 5.18 | 33.02 | +0.07 | +1.37% | 32025 | 1653.31 | 0.57% | | 301045 | 天禄科技 | 20.84 | 83.80 | +0.28 | +1.36% | 8107 | 1684.399 | 1.16% | | 688257 | 新锐股份 | 21.65 | 21.30 | +0.29 | +1.36% | 9437.849 | 2029.73 | 0.52% | | 688300 | 联瑞新材 | 56.20 | 39.73 | +0.75 | +1.35% | 9372.25 | 5253.762 | 0.50% | | 002160 | 常铝股份 | 3.75 | 36.33 | +0.05 | +1.35% | 78334 | 2933.851 | 0.99% | | 688116 | 天奈科技 | 44.43 | 60.17 | +0.59 | +1.35% | 56740.58 | 24998.44 | 1.65% | | 300873 | 海晨股份 | 20.37 | 15.98 | +0.27 | +1.34% | 59188 | 12079.19 | 3.50% | | 603530 | 神马电力 | 24.31 | 33.34 | +0.32 | +1.33% | 24617 | 5970.25 | 0.58% | | 301339 | 通行宝 | 22.82 | 44.57 | +0.30 | +1.33% | 39704 | 8987.005 | 3.31% | | 688211 | 中科微至 | 27.77 | -52.72 | +0.36 | +1.31% | 2004.53 | 555.1705 | 0.15% | | 300680 | 隆盛科技 | 44.35 | 44.48 | +0.57 | +1.30% | 95261 | 41984.53 | 5.32% | | 603013 | 亚普股份 | 16.42 | 16.79 | +0.21 | +1.30% | 26192 | 4273.287 | 0.51% | | 603036 | 如通股份 | 14.90 | 29.68 | +0.19 | +1.29% | 22913 | 3380.828 | 1.11% | | 300190 | 维尔利 | 3.18 | -3.00 | +0.04 | +1.27% | 41877 | 1331.079 | 0.54% | | 605183 | 确成股份 | 15.92 | 11.90 | +0.20 | +1.27% | 13637 | 2164.97 | 0.33% | | 301155 | 海力风电 | 60.82 | 234.70 | +0.76 | +1.27% | 6784 | 4123.472 | 0.55% | | 300091 | 金通灵 | 2.41 | -2.63 | +0.03 | +1.26% | 261137 | 6315.832 | 1.77% | | 002015 | 协鑫能科 | 7.25 | 21.21 | +0.09 | +1.26% | 101777 | 7359.641 | 0.63% | | 603922 | 金鸿顺 | 19.45 | 394.58 | +0.24 | +1.25% | 103251 | 20055.28 | 5.76% | | 920002 | 万达轴承 | 242.99 | 127.70 | +2.99 | +1.25% | 8400 | 20151.51 | 14.61% | | 688017 | 绿的谐波 | 149.28 | 485.78 | +1.83 | +1.24% | 24357.5 | 36229.6 | 1.44% | | 600522 | 中天科技 | 14.08 | 16.98 | +0.17 | +1.22% | 206765 | 28979.96 | 0.61% | | 688030 | 山石网科 | 15.86 | -20.99 | +0.19 | +1.21% | 6330.619 | 1005.428 | 0.35% | | 688375 | 国博电子 | 50.40 | 71.28 | +0.60 | +1.20% | 7552.579 | 3789.05 | 0.28% | | 002734 | 利民股份 | 13.47 | 27.59 | +0.16 | +1.20% | 300777 | 40364.45 | 8.28% | | 300856 | 科思股份 | 20.30 | 17.65 | +0.24 | +1.20% | 15043 | 3040.923 | 0.46% | | 688137 | 近岸蛋白 | 33.14 | -36.57 | +0.39 | +1.19% | 1605.29 | 529.4122 | 0.49% | | 603707 | 健友股份 | 10.27 | 22.62 | +0.12 | +1.18% | 112194 | 11482.51 | 0.69% | | 600280 | 中央商场 | 3.43 | -25.42 | +0.04 | +1.18% | 204032 | 6983.674 | 1.81% | | 002333 | 罗普斯金 | 5.19 | 76.96 | +0.06 | +1.17% | 29692 | 1537.371 | 0.46% | | 301115 | 联检科技 | 13.88 | 146.51 | +0.16 | +1.17% | 8623 | 1192.05 | 0.82% | | 601990 | 南京证券 | 7.82 | 28.38 | +0.09 | +1.16% | 128691 | 10033.24 | 0.35% | | 300450 | 先导智能 | 20.15 | 363.36 | +0.23 | +1.15% | 101650 | 20429.3 | 0.65% | | 688700 | 东威科技 | 34.19 | 184.50 | +0.39 | +1.15% | 46424.35 | 15458.23 | 1.56% | | 300777 | 中简科技 | 35.96 | 38.55 | +0.41 | +1.15% | 68297 | 24478.19 | 1.61% | | 601555 | 东吴证券 | 7.92 | 13.62 | +0.09 | +1.15% | 409875 | 32412.76 | 0.82% | | 301026 | 浩通科技 | 30.11 | 28.69 | +0.34 | +1.14% | 13224 | 3977.96 | 1.65% | | 603161 | 科华控股 | 11.70 | 18.30 | +0.13 | +1.12% | 18778 | 2192.647 | 1.41% | | 601975 | 招商南油 | 2.70 | 8.45 | +0.03 | +1.12% | 366477 | 9894.437 | 0.76% | | 601688 | 华泰证券 | 16.23 | 8.77 | +0.18 | +1.12% | 271344 | 43881.76 | 0.37% | | 603052 | 可川科技 | 35.22 | 84.60 | +0.39 | +1.12% | 3899 | 1367.516 | 0.95% | | 603041 | 美思德 | 10.95 | 44.22 | +0.12 | +1.11% | 15088 | 1657.876 | 0.82% | | 603111 | 康尼机电 | 6.45 | 15.67 | +0.07 | +1.10% | 48964 | 3155.3 | 0.58% | | 688231 | 隆达股份 | 15.69 | 57.81 | +0.17 | +1.10% | 16555.75 | 2596.191 | 1.31% | | 000919 | 金陵药业 | 6.53 | 222.96 | +0.07 | +1.08% | 28559 | 1861.293 | 0.48% | | 600250 | 南京商旅 | 8.41 | 82.77 | +0.09 | +1.08% | 81818 | 6864.97 | 2.63% | | 688337 | 普源精电 | 36.98 | 79.95 | +0.39 | +1.07% | 29294.8 | 10813.82 | 4.31% | | 301195 | 北路智控 | 34.21 | 21.87 | +0.36 | +1.06% | 12930 | 4403.092 | 2.60% | | 301591 | 肯特股份 | 40.28 | 44.24 | +0.41 | +1.03% | 37617 | 15015.3 | 11.08% | | 301101 | 明月镜片 | 52.48 | 58.19 | +0.53 | +1.02% | 62316 | 32449.27 | 3.26% | | 605319 | 无锡振华 | 33.74 | 21.36 | +0.34 | +1.02% | 23171 | 7814.193 | 1.08% | | 000421 | 南京公用 | 6.01 | 46.96 | +0.06 | +1.01% | 58227 | 3483.798 | 1.01% | | 603307 | 扬州金泉 | 36.10 | 18.51 | +0.36 | +1.01% | 8510 | 3062.407 | 5.01% | | 300555 | ST路通 | 10.13 | -34.69 | +0.10 | +1.00% | 15545 | 1572.354 | 0.79% | | 001234 | 泰慕士 | 19.87 | 35.22 | +0.19 | +0.97% | 25918 | 5137.189 | 2.43% | | 688105 | 诺唯赞 | 22.28 | -414.08 | +0.21 | +0.95% | 9904.18 | 2199.73 | 0.25% | | 002391 | 长青股份 | 5.31 | -31.03 | +0.05 | +0.95% | 39939 | 2108.624 | 0.86% | | 300864 | 南大环境 | 20.23 | 19.76 | +0.19 | +0.95% | 5406 | 1093.02 | 0.35% | | 603358 | 华达科技 | 35.23 | 146.31 | +0.33 | +0.95% | 9475 | 3333.01 | 0.22% | | 600901 | 江苏金租 | 5.38 | 10.38 | +0.05 | +0.94% | 324323 | 17230.27 | 0.56% | | 603090 | 宏盛股份 | 24.81 | 43.57 | +0.23 | +0.94% | 12848 | 3188.01 | 1.28% | | 300295 | 三六五网 | 15.42 | -31.14 | +0.14 | +0.92% | 24066 | 3699.458 | 1.44% | | 688657 | 浩辰软件 | 45.33 | 46.52 | +0.41 | +0.91% | 3190.29 | 1447.432 | 0.79% | | 688166 | 博瑞医药 | 49.01 | 149.98 | +0.44 | +0.91% | 44198.47 | 21600.69 | 1.05% | | 300447 | 全信股份 | 13.38 | -4470.54 | +0.12 | +0.90% | 34450 | 4589.43 | 1.71% | | 002540 | 亚太科技 | 5.82 | 16.77 | +0.05 | +0.87% | 65509 | 3829.566 | 0.75% | | 002349 | 精华制药 | 7.02 | 28.05 | +0.06 | +0.86% | 37055 | 2599.317 | 0.46% | | 603097 | 江苏华辰 | 21.87 | 40.33 | +0.18 | +0.83% | 6460 | 1412.198 | 1.62% | | 603519 | 立霸股份 | 12.39 | 20.35 | +0.10 | +0.81% | 14478 | 1791.549 | 0.54% | | 300172 | 中电环保 | 4.96 | 46.77 | +0.04 | +0.81% | 62047 | 3071.647 | 1.19% | | 002380 | 科远智慧 | 25.36 | 22.55 | +0.20 | +0.79% | 67223 | 17057.34 | 4.74% | | 600099 | 林海股份 | 10.22 | 112.43 | +0.08 | +0.79% | 26202 | 2680.206 | 1.20% | | 300584 | 海辰药业 | 19.48 | 55.79 | +0.15 | +0.78% | 8712 | 1696.876 | 1.06% | | 301229 | 纽泰格 | 25.26 | 72.37 | +0.19 | +0.76% | 16227 | 4132.736 | 2.10% | | 600710 | 苏美达 | 9.52 | 10.58 | +0.07 | +0.74% | 83935 | 7996.976 | 0.64% | | 688478 | 晶升股份 | 29.61 | 112.57 | +0.21 | +0.71% | 7840.76 | 2315.58 | 0.76% | | 605333 | 沪光股份 | 30.21 | 19.91 | +0.21 | +0.70% | 36771 | 11114.3 | 0.84% | | 600064 | 南京高科 | 7.27 | 6.65 | +0.05 | +0.69% | 105116 | 7632.921 | 0.61% | | 600287 | ST舜天 | 4.64 | 44.56 | +0.03 | +0.65% | 15533 | 719.69 | 0.36% | | 603916 | 苏博特 | 8.21 | 35.83 | +0.05 | +0.61% | 68399 | 5591.889 | 1.63% | | 600486 | 扬农化工 | 51.87 | 17.46 | +0.31 | +0.60% | 16094 | 8257.732 | 0.40% | | 001400 | C江顺科 | 55.36 | 21.19 | +0.33 | +0.60% | 15300 | 8426.656 | 10.20% | | 600925 | 苏能股份 | 5.04 | 30.42 | +0.03 | +0.60% | 52010 | 2618.08 | 0.32% | | 688698 | 伟创电气 | 50.70 | 43.21 | +0.30 | +0.60% | 36894.45 | 18548.63 | 1.75% | | 601155 | 新城控股 | 13.62 | 37.03 | +0.08 | +0.59% | 88492 | 12027.84 | 0.39% | | 002708 | 光洋股份 | 12.16 | 129.94 | +0.07 | +0.58% | 217741 | 26261.99 | 4.24% | | 603018 | 华设集团 | 7.51 | 14.77 | +0.04 | +0.54% | 45067 | 3377.386 | 0.66% | | 300725 | 药石科技 | 32.33 | 31.37 | +0.17 | +0.53% | 35888 | 11557.42 | 2.13% | | 601952 | 苏垦农发 | 9.78 | 19.72 | +0.05 | +0.51% | 64201 | 6273.722 | 0.47% | | 603380 | 易德龙 | 23.50 | 19.36 | +0.12 | +0.51% | 16333 | 3830.748 | 1.02% | | 688588 | 凌志软件 | 14.32 | 28.69 | +0.07 | +0.49% | 162280.5 | 23292.37 | 4.06% | | 688533 | 上声电子 | 27.03 | 21.57 | +0.13 | +0.48% | 22027.17 | 5931.542 | 1.35% | | 603163 | 圣晖集成 | 27.71 | 22.07 | +0.13 | +0.47% | 8449 | 2334.144 | 2.41% | | 002262 | 恩华药业 | 22.43 | 19.33 | +0.10 | +0.45% | 36412 | 8138.95 | 0.41% | | 000525 | ST红太阳 | 6.90 | 22.55 | +0.03 | +0.44% | 155370 | 10666.52 | 1.57% | | 301093 | 华兰股份 | 27.78 | 61.27 | +0.12 | +0.43% | 11090 | 3095.64 | 1.26% | | 002274 | 华昌化工 | 7.02 | 21.75 | +0.03 | +0.43% | 65808 | 4627.301 | 0.70% | | 002091 | 江苏国泰 | 7.19 | 10.31 | +0.03 | +0.42% | 97114 | 7000.399 | 0.61% | | 603299 | 苏盐井神 | 9.61 | 10.68 | +0.04 | +0.42% | 48959 | 4703.006 | 0.63% | | 002546 | 新联电子 | 4.98 | 10.63 | +0.02 | +0.40% | 488966 | 24250.75 | 6.10% | | 002309 | *ST中利 | 2.60 | -7.35 | +0.01 | +0.39% | 57390 | 1490.53 | 0.47% | | 688386 | 泛亚微透 | 55.00 | 36.18 | +0.20 | +0.36% | 20201.48 | 10954.96 | 2.89% | | 688060 | 云涌科技 | 33.70 | -45.28 | +0.12 | +0.36% | 2345.81 | 785.7614 | 0.39% | | 688147 | 微导纳米 | 31.47 | 46.88 | +0.11 | +0.35% | 23238.27 | 7275.966 | 2.38% | | 002304 | 洋河股份 | 68.84 | 24.37 | +0.24 | +0.35% | 37391 | 25666.33 | 0.25% | | 002564 | 天沃科技 | 5.85 | 182.19 | +0.02 | +0.34% | 724328 | 42316.63 | 8.43% | | 601010 | 文峰股份 | 2.94 | 39.93 | +0.01 | +0.34% | 321882 | 9453.865 | 1.74% | | 600562 | 国睿科技 | 20.90 | 44.02 | +0.07 | +0.34% | 44975 | 9423.591 | 0.36% | | 600557 | 康缘药业 | 12.68 | 21.24 | +0.04 | +0.32% | 37509 | 4741.154 | 0.66% | | 600959 | 江苏有线 | 3.32 | 41.52 | +0.01 | +0.30% | 207475 | 6883.675 | 0.41% | | 603810 | 丰山集团 | 14.39 | -209.69 | +0.04 | +0.28% | 22588 | 3261.31 | 1.37% | | 603351 | 威尔药业 | 29.01 | 26.48 | +0.08 | +0.28% | 34972 | 9964.19 | 2.58% | | 000910 | 大亚圣象 | 7.46 | 38.79 | +0.02 | +0.27% | 24317 | 1811.86 | 0.44% | | 002802 | 洪汇新材 | 14.98 | 40.86 | +0.04 | +0.27% | 20317 | 3016.922 | 1.12% | | 603819 | 神力股份 | 15.05 | -69.48 | +0.04 | +0.27% | 26478 | 3980.652 | 1.22% | | 300373 | 扬杰科技 | 48.46 | 24.05 | +0.11 | +0.23% | 92707 | 44752.28 | 1.71% | | 688536 | 思瑞浦 | 156.10 | -156.24 | +0.33 | +0.21% | 22266.44 | 34643.5 | 1.68% | | 600276 | 恒瑞医药 | 51.18 | 47.72 | +0.08 | +0.16% | 246384 | 126165.5 | 0.39% | | 605298 | 必得科技 | 13.08 | 50.95 | +0.02 | +0.15% | 12334 | 1621.701 | 0.67% | | 002608 | 江苏国信 | 7.35 | 8.35 | +0.01 | +0.14% | 92414 | 6799.935 | 0.24% | | 600406 | 国电南瑞 | 22.18 | 23.15 | +0.03 | +0.14% | 208248 | 46090.23 | 0.26% | | 301076 | 新瀚新材 | 39.15 | 86.05 | +0.05 | +0.13% | 181459 | 69429.88 | 21.48% | | 603655 | 朗博科技 | 24.28 | 77.77 | +0.03 | +0.12% | 8858 | 2138.68 | 0.84% | | 603185 | 弘元绿能 | 14.21 | -3.69 | +0.01 | +0.07% | 103292 | 14644.96 | 1.52% | | 605389 | 长龄液压 | 32.00 | 50.02 | +0.02 | +0.06% | 5704 | 1826.584 | 0.42% | | 001205 | 盛航股份 | 16.51 | 24.29 | +0.01 | +0.06% | 14931 | 2460.71 | 0.94% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 123968 | 2354.251 | 0.13% | | 002221 | 东华能源 | 8.18 | 29.25 | 0.00 | 0.00% | 184992 | 14970.7 | 1.27% | | 002585 | 双星新材 | 4.95 | -16.08 | 0.00 | 0.00% | 80431 | 3978.37 | 0.90% | | 300600 | ST瑞科 | 8.88 | -61.19 | 0.00 | 0.00% | 21356 | 1896.626 | 0.73% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 601512 | 中新集团 | 7.30 | 25.79 | 0.00 | 0.00% | 18724 | 1363.368 | 0.12% | | 601860 | 紫金银行 | 2.70 | 6.03 | 0.00 | 0.00% | 294277 | 7928.691 | 0.83% | | 688176 | 亚虹医药-U | 8.30 | -12.30 | 0.00 | 0.00% | 34152.05 | 2839.919 | 0.90% | | 688472 | 阿特斯 | 8.78 | 18.87 | 0.00 | 0.00% | 164211.4 | 14427.36 | 1.19% | | 301220 | 亚香股份 | 76.73 | 51.63 | -0.07 | -0.09% | 19176 | 14417.4 | 4.07% | | 603518 | 锦泓集团 | 8.22 | 10.21 | -0.01 | -0.12% | 98940 | 8158.266 | 2.88% | | 601007 | 金陵饭店 | 6.91 | 84.70 | -0.01 | -0.14% | 130922 | 9002.594 | 3.36% | | 002550 | 千红制药 | 6.07 | 18.81 | -0.01 | -0.16% | 139833 | 8487.561 | 1.46% | | 688488 | 艾迪药业 | 12.06 | -45.30 | -0.02 | -0.17% | 58345.1 | 6989.676 | 1.39% | | 603136 | 天目湖 | 11.53 | 28.96 | -0.02 | -0.17% | 50378 | 5763.851 | 1.86% | | 002778 | 中晟高科 | 16.89 | -18.42 | -0.03 | -0.18% | 21627 | 3672.046 | 1.76% | | 601008 | 连云港 | 5.35 | 39.14 | -0.01 | -0.19% | 840780.9 | 43879.24 | 6.78% | | 601009 | 南京银行 | 10.40 | 5.60 | -0.02 | -0.19% | 234731 | 24413.42 | 0.21% | | 002516 | 旷达科技 | 5.02 | 41.75 | -0.01 | -0.20% | 136208 | 6836.499 | 0.94% | | 002293 | 罗莱生活 | 9.01 | 16.47 | -0.02 | -0.22% | 64599 | 5821.296 | 0.78% | | 002839 | 张家港行 | 4.19 | 5.40 | -0.01 | -0.24% | 178987 | 7492.006 | 0.73% | | 002394 | 联发股份 | 7.81 | 9.95 | -0.02 | -0.26% | 48170 | 3775.5 | 1.49% | | 603666 | 亿嘉和 | 36.78 | -43.11 | -0.11 | -0.30% | 84465 | 30688.54 | 4.09% | | 601222 | 林洋能源 | 5.52 | 17.27 | -0.02 | -0.36% | 250136 | 13809.84 | 1.21% | | 600908 | 无锡银行 | 5.51 | 5.33 | -0.02 | -0.36% | 154747 | 8545.247 | 0.77% | | 688426 | 康为世纪 | 18.73 | -13.96 | -0.07 | -0.37% | 8644.22 | 1615.971 | 2.34% | | 601128 | 常熟银行 | 7.23 | 5.53 | -0.03 | -0.41% | 247496 | 17944.47 | 0.82% | | 688702 | 盛科通信-U | 66.40 | -351.76 | -0.29 | -0.43% | 11344.47 | 7549.463 | 2.84% | | 688531 | 日联科技 | 62.76 | 49.63 | -0.29 | -0.46% | 12689.78 | 7996.326 | 1.71% | | 605376 | 博迁新材 | 35.05 | 76.56 | -0.17 | -0.48% | 27938 | 9814.908 | 1.07% | | 688399 | 硕世生物 | 64.35 | -124.67 | -0.32 | -0.49% | 4252.25 | 2737.822 | 0.75% | | 300682 | 朗新集团 | 13.94 | -66.14 | -0.07 | -0.50% | 113898 | 15874.48 | 1.10% | | 688656 | 浩欧博 | 91.14 | 165.94 | -0.46 | -0.50% | 3077.77 | 2808.993 | 0.49% | | 600510 | 黑牡丹 | 5.18 | 52.75 | -0.03 | -0.58% | 59298 | 3079.572 | 0.57% | | 301186 | 超达装备 | 40.45 | 32.88 | -0.25 | -0.61% | 7493 | 3042.27 | 1.01% | | 688093 | 世华科技 | 26.38 | 21.28 | -0.18 | -0.68% | 39145.75 | 10277.04 | 1.49% | | 300211 | 亿通科技 | 5.54 | -40.61 | -0.04 | -0.72% | 429812 | 22628.94 | 14.47% | | 688232 | 新点软件 | 32.76 | 49.94 | -0.24 | -0.73% | 18610.35 | 6171.456 | 1.07% | | 600305 | 恒顺醋业 | 7.82 | 67.41 | -0.06 | -0.76% | 98435 | 7699.817 | 0.89% | | 002165 | 红宝丽 | 12.34 | 175.60 | -0.10 | -0.80% | 1314557 | 160260.8 | 18.07% | | 688566 | 吉贝尔 | 23.55 | 21.71 | -0.21 | -0.88% | 13217.57 | 3122.876 | 0.66% | | 603359 | 东珠生态 | 7.53 | -5.30 | -0.07 | -0.92% | 920443.1 | 72028.3 | 20.63% | | 002807 | 江阴银行 | 4.11 | 4.95 | -0.04 | -0.96% | 241525 | 9934.896 | 0.98% | | 603699 | 纽威股份 | 26.51 | 16.68 | -0.27 | -1.01% | 37986 | 10082.37 | 0.50% | | 603369 | 今世缘 | 46.85 | 16.58 | -0.55 | -1.16% | 52373 | 24615.69 | 0.42% | | 688192 | 迪哲医药-U | 57.20 | -32.27 | -0.71 | -1.23% | 27309.14 | 15752.04 | 1.46% | | 603680 | 今创集团 | 9.11 | 17.50 | -0.13 | -1.41% | 107460 | 9717.079 | 1.37% | | 603323 | 苏农银行 | 5.16 | 4.80 | -0.08 | -1.53% | 396610 | 20665.14 | 2.16% | | 600713 | 南京医药 | 5.13 | 11.41 | -0.08 | -1.54% | 111262 | 5715.896 | 0.85% | | 300528 | 幸福蓝海 | 9.01 | -25.67 | -0.15 | -1.64% | 209947 | 18723.6 | 5.63% | | 600513 | 联环药业 | 8.84 | 33.79 | -0.15 | -1.67% | 73590 | 6442.682 | 2.58% | | 300715 | 凯伦股份 | 10.51 | -7.49 | -0.18 | -1.68% | 26149 | 2755.19 | 0.77% | | 600377 | 宁沪高速 | 14.97 | 15.36 | -0.27 | -1.77% | 78819 | 11816.32 | 0.21% | | 600919 | 江苏银行 | 9.97 | 5.62 | -0.19 | -1.87% | 889231.1 | 89254.32 | 0.48% | | 601928 | 凤凰传媒 | 11.51 | 16.76 | -0.23 | -1.96% | 91490 | 10659.74 | 0.36% | | 002966 | 苏州银行 | 7.87 | 6.81 | -0.17 | -2.11% | 544634 | 42948.92 | 1.24% | | 600398 | 海澜之家 | 8.12 | 17.67 | -0.18 | -2.17% | 290771 | 23740.23 | 0.61% | | 002367 | 康力电梯 | 7.06 | 15.14 | -0.16 | -2.22% | 223367 | 15728.49 | 4.24% | | 603326 | 我乐家居 | 8.77 | 19.85 | -0.20 | -2.23% | 66373 | 5763.172 | 2.08% | | 301160 | 翔楼新材 | 102.84 | 39.97 | -2.86 | -2.71% | 34391 | 35247.02 | 7.73% | | 603065 | 宿迁联盛 | 8.31 | 96.12 | -0.24 | -2.81% | 181393 | 14810.03 | 9.22% | | 603879 | ST永悦 | 5.13 | -11.58 | -0.15 | -2.84% | 209257 | 10653.02 | 5.82% | | 688580 | 伟思医疗 | 49.91 | 42.14 | -1.47 | -2.86% | 70825.27 | 35465.31 | 7.40% | | 600889 | 南京化纤 | 17.63 | -13.76 | -0.63 | -3.45% | 269222 | 47031.54 | 7.35% | | 688266 | 泽璟制药-U | 103.14 | -215.67 | -4.97 | -4.60% | 22001.06 | 23084.28 | 0.83% | | 603828 | ST柯利达 | 5.17 | 1734.65 | -0.27 | -4.96% | 14971 | 774.0007 | 0.25% | | 600200 | 江苏吴中 | 3.04 | -442.44 | -0.16 | -5.00% | 10742 | 326.5568 | 0.15% | | 000518 | *ST四环 | 1.81 | -15.16 | -0.10 | -5.24% | 16308 | 295.1748 | 0.16% |
|