|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:79下跌家数:13平均涨幅:+1.46%平均换手:2.69%总成交额:133.92亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 9.88 | -118.99 | +0.90 | +10.02% | 452522 | 41321.7 | 15.35% | | 300022 | 吉峰科技 | 7.79 | -132.44 | +0.41 | +5.56% | 171115 | 13097.28 | 3.46% | | 600337 | 美克家居 | 2.00 | -4.77 | +0.10 | +5.26% | 762320.9 | 14991.43 | 5.30% | | 000851 | *ST高鸿 | 2.21 | -1.05 | +0.11 | +5.24% | 470912 | 9757.063 | 4.16% | | 000757 | 浩物股份 | 4.31 | 805.40 | +0.21 | +5.12% | 145343 | 6166.688 | 2.73% | | 603900 | 莱绅通灵 | 7.02 | -17.55 | +0.31 | +4.62% | 456253 | 32172.94 | 13.36% | | 600386 | 北巴传媒 | 4.35 | 183.24 | +0.19 | +4.57% | 117701 | 5070.941 | 1.46% | | 002356 | 赫美集团 | 2.95 | -88.39 | +0.12 | +4.24% | 153990 | 4496.104 | 1.17% | | 605599 | 菜百股份 | 14.52 | 14.74 | +0.59 | +4.24% | 124439 | 17859.96 | 1.60% | | 605188 | 国光连锁 | 10.49 | -2442.76 | +0.39 | +3.86% | 168135 | 17488.68 | 3.39% | | 301558 | 三态股份 | 8.39 | -3837.10 | +0.30 | +3.71% | 197459 | 16503.63 | 9.00% | | 002640 | 跨境通 | 3.93 | -13.16 | +0.14 | +3.69% | 1576824 | 61870.21 | 11.29% | | 300464 | 星徽股份 | 4.78 | -4.73 | +0.17 | +3.69% | 102557 | 4884.42 | 2.89% | | 601086 | 国芳集团 | 10.35 | 122.79 | +0.32 | +3.19% | 343645 | 35191.94 | 5.16% | | 000759 | 中百集团 | 8.05 | -8.95 | +0.24 | +3.07% | 504344 | 40572.46 | 7.69% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.98 | +3.04% | 37551 | 12400.99 | 5.82% | | 002277 | 友阿股份 | 5.50 | 974.82 | +0.16 | +3.00% | 357605 | 19583.51 | 2.56% | | 301177 | 迪阿股份 | 26.82 | 242.22 | +0.76 | +2.92% | 7120 | 1898.273 | 1.78% | | 002727 | 一心堂 | 14.57 | 264.24 | +0.38 | +2.68% | 110504 | 15991.66 | 2.78% | | 002780 | 三夫户外 | 12.33 | -209.91 | +0.32 | +2.66% | 123693 | 15148.53 | 9.47% | | 301078 | 孩子王 | 13.05 | 82.08 | +0.32 | +2.51% | 276305 | 36103.15 | 2.20% | | 600272 | 开开实业 | 13.49 | 166.25 | +0.31 | +2.35% | 39430 | 5318.938 | 2.46% | | 301376 | 致欧科技 | 18.31 | 21.37 | +0.42 | +2.35% | 12775 | 2322.31 | 0.66% | | 603777 | 来伊份 | 13.39 | -36.12 | +0.30 | +2.29% | 46592 | 6198.266 | 1.39% | | 002999 | 天禾股份 | 6.33 | 74.28 | +0.14 | +2.26% | 67767 | 4258.321 | 1.97% | | 600824 | 益民集团 | 4.20 | 268.00 | +0.09 | +2.19% | 196469 | 8193.877 | 1.86% | | 300592 | 华凯易佰 | 11.33 | 62.73 | +0.24 | +2.16% | 50377 | 5714.609 | 1.42% | | 300622 | 博士眼镜 | 43.64 | 70.31 | +0.92 | +2.15% | 109432 | 47064.57 | 9.20% | | 000007 | 全新好 | 6.86 | 41.29 | +0.14 | +2.08% | 59336 | 4054.14 | 1.71% | | 600738 | 丽尚国潮 | 4.93 | 55.54 | +0.10 | +2.07% | 224690 | 10958.3 | 2.95% | | 002419 | 天虹股份 | 5.44 | 80.96 | +0.11 | +2.06% | 207039 | 11228.11 | 1.77% | | 600693 | 东百集团 | 6.46 | 123.75 | +0.13 | +2.05% | 321427 | 20681.87 | 3.70% | | 600694 | 大商股份 | 25.50 | 13.71 | +0.47 | +1.88% | 28642 | 7245.703 | 0.91% | | 301381 | 赛维时代 | 20.62 | 47.12 | +0.38 | +1.88% | 13524 | 2778.562 | 0.70% | | 600712 | 南宁百货 | 5.43 | -73.15 | +0.10 | +1.88% | 98586 | 5331.47 | 1.83% | | 300783 | 三只松鼠 | 27.20 | 32.22 | +0.49 | +1.83% | 79237 | 21522.95 | 2.83% | | 600865 | 百大集团 | 9.05 | 30.06 | +0.16 | +1.80% | 89447 | 8063.169 | 2.38% | | 002187 | 广百股份 | 6.98 | 108.55 | +0.11 | +1.60% | 138701 | 9655.857 | 2.68% | | 603101 | 汇嘉时代 | 7.68 | 46.64 | +0.12 | +1.59% | 41820 | 3197.374 | 0.89% | | 301088 | 戎美股份 | 13.03 | 29.43 | +0.20 | +1.56% | 11656 | 1516.368 | 0.62% | | 000419 | 通程控股 | 5.46 | 24.63 | +0.08 | +1.49% | 79338 | 4318.826 | 1.46% | | 002803 | 吉宏股份 | 13.95 | 27.07 | +0.19 | +1.38% | 77240 | 10743.5 | 2.67% | | 600697 | 欧亚集团 | 11.88 | -49.93 | +0.16 | +1.37% | 54716 | 6464.696 | 3.52% | | 600828 | 茂业商业 | 5.21 | -1298.86 | +0.07 | +1.36% | 1023177 | 50535.19 | 5.91% | | 601933 | 永辉超市 | 5.23 | -23.10 | +0.07 | +1.36% | 1338725 | 69899.83 | 1.48% | | 000078 | 海王生物 | 2.30 | -4.99 | +0.03 | +1.32% | 82906 | 1897.97 | 0.32% | | 000715 | 中兴商业 | 7.18 | 28.32 | +0.09 | +1.27% | 115078 | 8238.889 | 2.78% | | 603353 | 和顺石油 | 15.51 | 82.40 | +0.19 | +1.24% | 25042 | 3874.69 | 1.47% | | 605266 | 健之佳 | 20.82 | 29.41 | +0.25 | +1.22% | 11394 | 2362.064 | 0.74% | | 600280 | 中央商场 | 3.43 | -25.42 | +0.04 | +1.18% | 204032 | 6983.674 | 1.81% | | 603708 | 家家悦 | 10.68 | 53.82 | +0.12 | +1.14% | 33044 | 3508.636 | 0.52% | | 000564 | 供销大集 | 2.73 | -41.11 | +0.03 | +1.11% | 1086537 | 29553.18 | 0.74% | | 600778 | 友好集团 | 6.37 | 193.54 | +0.07 | +1.11% | 115544 | 7315.953 | 3.71% | | 002561 | 徐家汇 | 8.24 | -15559.58 | +0.09 | +1.10% | 59656 | 4914.071 | 1.44% | | 600838 | 上海九百 | 8.30 | 75.17 | +0.09 | +1.10% | 46585 | 3857.068 | 1.16% | | 600916 | 中国黄金 | 8.31 | 23.67 | +0.08 | +0.97% | 159010 | 13188.26 | 0.95% | | 600628 | 新世界 | 7.33 | 77.41 | +0.07 | +0.96% | 98629 | 7218.015 | 1.52% | | 605136 | 丽人丽妆 | 7.49 | -90.41 | +0.07 | +0.94% | 73200 | 5465.316 | 1.83% | | 600785 | 新华百货 | 12.37 | 20.98 | +0.11 | +0.90% | 50652 | 6247.948 | 2.24% | | 600814 | 杭州解百 | 7.98 | 27.80 | +0.07 | +0.88% | 67591 | 5369.99 | 0.93% | | 002697 | 红旗连锁 | 5.75 | 15.20 | +0.05 | +0.88% | 359327 | 20655.92 | 3.34% | | 601366 | 利群股份 | 4.60 | 208.95 | +0.04 | +0.88% | 30240 | 1386.66 | 0.33% | | 301408 | 华人健康 | 11.57 | 30.62 | +0.10 | +0.87% | 30765 | 3544.403 | 2.06% | | 301001 | 凯淳股份 | 29.88 | 183.13 | +0.25 | +0.84% | 11493 | 3438.998 | 2.28% | | 603214 | 爱婴室 | 21.34 | 27.68 | +0.17 | +0.80% | 38549 | 8248.822 | 2.78% | | 300945 | 曼卡龙 | 14.49 | 35.52 | +0.11 | +0.76% | 153116 | 22394.91 | 6.42% | | 002556 | 辉隆股份 | 5.42 | 36.57 | +0.04 | +0.74% | 119779 | 6486.038 | 1.28% | | 600655 | 豫园股份 | 5.66 | -7011.32 | +0.04 | +0.71% | 70235 | 3961.313 | 0.18% | | 600976 | 健民集团 | 42.19 | 17.36 | +0.29 | +0.69% | 9810 | 4124.966 | 0.64% | | 000679 | 大连友谊 | 6.20 | -28.34 | +0.04 | +0.65% | 33841 | 2092.878 | 0.95% | | 301017 | 漱玉平民 | 11.26 | -26.28 | +0.06 | +0.54% | 29586 | 3321.9 | 1.22% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.03 | +0.53% | 131876 | 7516.406 | 1.69% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.01 | +0.52% | 261777 | 5099.044 | 1.34% | | 603719 | 良品铺子 | 11.87 | -32.89 | +0.06 | +0.51% | 44724 | 5312.952 | 1.12% | | 000501 | 武商集团 | 9.35 | 32.69 | +0.04 | +0.43% | 106186 | 9874.854 | 1.38% | | 600857 | 宁波中百 | 9.52 | -329.46 | +0.04 | +0.42% | 45089 | 4270.124 | 2.01% | | 601010 | 文峰股份 | 2.94 | 39.93 | +0.01 | +0.34% | 321882 | 9453.865 | 1.74% | | 600859 | 王府井 | 13.94 | 129.29 | +0.03 | +0.22% | 194910 | 27055.09 | 1.72% | | 600858 | 银座股份 | 5.29 | 56.35 | +0.01 | +0.19% | 100889 | 5346.042 | 1.95% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 123968 | 2354.251 | 0.13% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 000026 | 飞亚达 | 10.20 | 21.77 | -0.01 | -0.10% | 25201 | 2577.861 | 0.69% | | 600827 | 百联股份 | 9.54 | 10.86 | -0.01 | -0.10% | 122541 | 11637.64 | 0.76% | | 000963 | 华东医药 | 38.80 | 19.09 | -0.05 | -0.13% | 67460 | 26045.12 | 0.39% | | 601607 | 上海医药 | 17.84 | 15.23 | -0.12 | -0.67% | 90293 | 16129.63 | 0.32% | | 603883 | 老百姓 | 20.01 | 33.92 | -0.14 | -0.69% | 258909 | 51245.11 | 3.41% | | 300209 | *ST有树 | 5.08 | 78.74 | -0.04 | -0.78% | 80036 | 4056.82 | 1.63% | | 600729 | 重庆百货 | 31.45 | 10.23 | -0.30 | -0.94% | 27322 | 8590.95 | 1.43% | | 603939 | 益丰药房 | 28.08 | 21.67 | -0.32 | -1.13% | 59156 | 16575.72 | 0.49% | | 600713 | 南京医药 | 5.13 | 11.41 | -0.08 | -1.54% | 111262 | 5715.896 | 0.85% | | 601116 | 三江购物 | 11.20 | 38.10 | -0.19 | -1.67% | 176720 | 19845.15 | 3.23% | | 603233 | 大参林 | 18.30 | 21.35 | -0.62 | -3.28% | 77705 | 14366.99 | 0.68% | | 002251 | 步步高 | 5.89 | 12.08 | -0.31 | -5.00% | 1556394 | 90166.53 | 10.28% | | 300972 | 万辰集团 | 153.90 | 55.17 | -10.85 | -6.59% | 36229 | 56497.73 | 2.33% |
|