|
| 重庆燃气(600917)重庆市上涨家数:55下跌家数:19平均涨幅:+1.22%平均换手:2.64%总成交额:124.11亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 12.50 | 33.98 | +1.14 | +10.04% | 307723 | 37634.93 | 7.19% | | 003006 | 百亚股份 | 29.61 | 40.27 | +2.69 | +9.99% | 173526 | 50395.29 | 4.05% | | 603766 | 隆鑫通用 | 12.73 | 37.81 | +0.86 | +7.25% | 477442 | 59186.59 | 2.32% | | 603109 | 神驰机电 | 19.27 | 20.78 | +1.25 | +6.94% | 74854 | 14033.31 | 3.58% | | 301526 | 国际复材 | 3.50 | -37.29 | +0.21 | +6.38% | 493703 | 17133.63 | 3.52% | | 002742 | ST三圣 | 4.33 | -5.19 | +0.21 | +5.10% | 132192 | 5628.87 | 3.06% | | 873833 | 美心翼申 | 21.00 | 69.75 | +0.90 | +4.48% | 50166 | 10310.99 | 15.86% | | 603758 | 秦安股份 | 10.81 | 27.44 | +0.46 | +4.44% | 67145 | 7049.64 | 1.53% | | 001696 | 宗申动力 | 20.25 | 50.26 | +0.78 | +4.01% | 374288 | 74853.95 | 4.20% | | 001328 | 登康口腔 | 44.68 | 50.75 | +1.50 | +3.47% | 20288 | 8930.14 | 4.71% | | 001317 | 三羊马 | 38.23 | 218.51 | +1.24 | +3.35% | 40090 | 15200.93 | 9.55% | | 300275 | 梅安森 | 12.58 | 69.06 | +0.37 | +3.03% | 79193 | 9820.85 | 3.10% | | 300363 | 博腾股份 | 13.94 | -26.42 | +0.38 | +2.80% | 86023 | 11850.46 | 1.72% | | 603601 | 再升科技 | 3.39 | 295.13 | +0.09 | +2.73% | 120978 | 4054.31 | 1.18% | | 301107 | 瑜欣电子 | 30.17 | 42.11 | +0.79 | +2.69% | 11006 | 3290.63 | 5.28% | | 301121 | 紫建电子 | 51.02 | 45.04 | +1.32 | +2.66% | 15646 | 7931.46 | 4.30% | | 688443 | 智翔金泰-U | 30.04 | -14.13 | +0.74 | +2.53% | 38998.84 | 11655.21 | 3.41% | | 830896 | 旺成科技 | 18.20 | 67.46 | +0.42 | +2.36% | 25810 | 4663.014 | 5.81% | | 002558 | 巨人网络 | 13.40 | 24.17 | +0.30 | +2.29% | 262770 | 34826.47 | 1.36% | | 301397 | 溯联股份 | 30.77 | 24.85 | +0.67 | +2.23% | 16771 | 5135.82 | 3.06% | | 000892 | 欢瑞世纪 | 3.53 | -13.32 | +0.07 | +2.02% | 167281 | 5867.35 | 2.35% | | 002872 | ST天圣 | 4.08 | -27.26 | +0.08 | +2.00% | 17512 | 707.682 | 0.81% | | 603100 | 川仪股份 | 23.42 | 15.66 | +0.42 | +1.83% | 63157 | 14706.78 | 1.24% | | 688410 | 山外山 | 11.76 | 50.50 | +0.21 | +1.82% | 33704.37 | 3950.906 | 1.44% | | 300006 | 莱美药业 | 3.37 | -40.53 | +0.06 | +1.81% | 136397 | 4582.63 | 1.29% | | 000788 | 北大医药 | 5.63 | 26.10 | +0.10 | +1.81% | 79740 | 4455.452 | 1.34% | | 600847 | 万里股份 | 8.84 | -36.87 | +0.15 | +1.73% | 18594 | 1626.83 | 1.21% | | 600452 | 涪陵电力 | 9.46 | 20.18 | +0.16 | +1.72% | 167140 | 15715.21 | 1.52% | | 300194 | 福安药业 | 4.27 | 18.04 | +0.07 | +1.67% | 282423 | 12019.65 | 2.92% | | 301613 | 新铝时代 | 65.85 | 32.74 | +1.00 | +1.54% | 12223 | 7974.76 | 5.38% | | 002996 | 顺博合金 | 6.07 | 19.79 | +0.09 | +1.51% | 53418 | 3216.05 | 1.28% | | 834033 | 康普化学 | 19.94 | 29.58 | +0.26 | +1.32% | 13082 | 2590.084 | 1.58% | | 002765 | 蓝黛科技 | 13.74 | 72.10 | +0.17 | +1.25% | 451759 | 60856.38 | 7.58% | | 603191 | 望变电气 | 11.69 | 53.71 | +0.12 | +1.04% | 24187 | 2820.27 | 1.30% | | 600615 | 丰华股份 | 11.86 | 254.64 | +0.12 | +1.02% | 25158 | 2999.19 | 1.34% | | 603717 | 天域生物 | 6.95 | -18.78 | +0.07 | +1.02% | 78341 | 5387.77 | 2.70% | | 002907 | 华森制药 | 13.16 | 87.93 | +0.13 | +1.00% | 36585 | 4786.216 | 1.18% | | 600729 | 重庆百货 | 33.25 | 11.14 | +0.29 | +0.88% | 49757 | 16621.59 | 2.60% | | 001296 | 长江材料 | 16.91 | 18.53 | +0.14 | +0.83% | 14328 | 2412.148 | 1.86% | | 601005 | 重庆钢铁 | 1.28 | -3.55 | +0.01 | +0.79% | 564511 | 7219.28 | 0.68% | | 603976 | 正川股份 | 16.85 | 47.85 | +0.13 | +0.78% | 7888 | 1324.8 | 0.52% | | 600917 | 重庆燃气 | 5.56 | 17.75 | +0.04 | +0.72% | 28452 | 1577 | 0.18% | | 688576 | 西山科技 | 65.07 | 29.88 | +0.42 | +0.65% | 2380.39 | 1547.088 | 1.06% | | 600877 | 电科芯片 | 12.06 | 75.07 | +0.07 | +0.58% | 58463 | 7025.85 | 0.49% | | 002004 | 华邦健康 | 3.95 | 31.39 | +0.02 | +0.51% | 123365 | 4864.757 | 0.66% | | 000591 | 太阳能 | 4.34 | 11.97 | +0.02 | +0.46% | 184913 | 8020.792 | 0.51% | | 000838 | 财信发展 | 2.36 | -8.31 | +0.01 | +0.43% | 180078 | 4229.26 | 1.71% | | 000565 | 渝三峡A | 5.11 | -605.83 | +0.02 | +0.39% | 35111 | 1794.867 | 0.81% | | 605122 | 四方新材 | 10.53 | 96.70 | +0.04 | +0.38% | 27329 | 2879.95 | 1.59% | | 600279 | 重庆港 | 5.28 | 10.07 | +0.02 | +0.38% | 236743 | 12508.78 | 1.99% | | 600369 | 西南证券 | 4.13 | 53.29 | +0.01 | +0.24% | 238631 | 9854.919 | 0.38% | | 000625 | 长安汽车 | 12.39 | 16.78 | +0.02 | +0.16% | 305462 | 37825.52 | 0.37% | | 600116 | 三峡水利 | 6.68 | 22.75 | +0.01 | +0.15% | 55665 | 3722.848 | 0.29% | | 601827 | 三峰环境 | 8.03 | 11.49 | +0.01 | +0.12% | 20409 | 1637.86 | 0.12% | | 871857 | 泓禧科技 | 17.73 | 71.27 | +0.01 | +0.06% | 8267 | 1466.153 | 1.12% | | 000656 | *ST金科 | 1.35 | -0.62 | 0.00 | 0.00% | 769452 | 10361.17 | 1.45% | | 002168 | ST惠程 | 2.15 | -54.12 | 0.00 | 0.00% | 34515 | 740.8368 | 0.44% | | 601127 | 赛力斯 | 130.60 | 35.88 | -0.01 | -0.01% | 128155 | 167970.3 | 0.85% | | 601965 | 中国汽研 | 19.56 | 21.47 | -0.01 | -0.05% | 78735 | 15372.02 | 0.79% | | 601158 | 重庆水务 | 4.79 | 29.29 | -0.01 | -0.21% | 75469 | 3624.92 | 0.16% | | 301533 | 威马农机 | 31.55 | 39.00 | -0.13 | -0.41% | 23450 | 7425.95 | 8.25% | | 002507 | 涪陵榨菜 | 13.45 | 19.42 | -0.06 | -0.44% | 83412 | 11230.74 | 0.73% | | 600106 | 重庆路桥 | 5.09 | 39.28 | -0.03 | -0.59% | 137698 | 6993.311 | 1.04% | | 601077 | 渝农商行 | 6.53 | 6.32 | -0.04 | -0.61% | 456652 | 30148.81 | 0.52% | | 600129 | 太极集团 | 20.95 | 437.74 | -0.17 | -0.80% | 100668 | 21085.94 | 1.81% | | 600132 | 重庆啤酒 | 57.18 | 24.83 | -0.55 | -0.95% | 33560 | 19246.13 | 0.69% | | 002968 | 新大正 | 9.47 | 15.20 | -0.11 | -1.15% | 55976 | 5294.13 | 2.62% | | 601963 | 重庆银行 | 10.03 | 6.81 | -0.12 | -1.18% | 105858 | 10703.65 | 0.56% | | 600292 | 远达环保 | 12.91 | 187.67 | -0.20 | -1.53% | 403348 | 51914.1 | 5.17% | | 301307 | 美利信 | 23.80 | -95.69 | -0.38 | -1.57% | 86304 | 20477.28 | 7.92% | | 300122 | 智飞生物 | 21.72 | 14.09 | -0.57 | -2.56% | 223105 | 49125.4 | 1.58% | | 000950 | 重药控股 | 4.72 | 18.99 | -0.13 | -2.68% | 337827 | 15847.4 | 1.95% | | 601777 | 千里科技 | 8.33 | 941.11 | -0.25 | -2.91% | 550652 | 45552.16 | 1.22% | | 600939 | 重庆建工 | 2.74 | -25.77 | -0.09 | -3.18% | 284804 | 7801.52 | 1.50% | | 000514 | 渝开发 | 4.29 | 55.46 | -0.21 | -4.67% | 903920 | 39022.83 | 10.71% | | 000736 | *ST中地 | 4.21 | -0.61 | -0.22 | -4.97% | 630664 | 26764.81 | 8.74% |
|