|
| 重庆燃气(600917)燃气生产和供应业上涨家数:10下跌家数:18平均涨幅:-0.11%平均换手:1.70%总成交额:20.28亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300435 | 中泰股份 | 15.10 | -121.57 | +0.43 | +2.93% | 227939 | 34333.35 | 6.18% | | 605090 | 九丰能源 | 27.40 | 10.44 | +0.42 | +1.56% | 68904 | 18926.59 | 1.07% | | 000669 | ST金鸿 | 2.52 | -7.34 | +0.03 | +1.20% | 398591 | 10130.45 | 5.86% | | 002700 | 新疆浩源 | 8.99 | 40.56 | +0.06 | +0.67% | 15198 | 1357.772 | 0.45% | | 600903 | 贵州燃气 | 6.94 | 247.51 | +0.03 | +0.43% | 72754 | 5037.06 | 0.63% | | 603689 | 皖天然气 | 8.43 | 12.64 | +0.03 | +0.36% | 64649 | 5450.08 | 1.33% | | 000421 | 南京公用 | 6.53 | 50.88 | +0.02 | +0.31% | 169157 | 11058.15 | 2.95% | | 000593 | 德龙汇能 | 5.91 | 254.35 | +0.01 | +0.17% | 77571 | 4583.742 | 2.16% | | 002911 | 佛燃能源 | 10.17 | 15.45 | +0.01 | +0.10% | 26912 | 2741.479 | 0.21% | | 603223 | 恒通股份 | 10.82 | 45.58 | +0.01 | +0.09% | 89690 | 9717.22 | 1.62% | | 600635 | 大众公用 | 3.85 | 28.45 | 0.00 | 0.00% | 201972 | 7770.532 | 0.84% | | 601139 | 深圳燃气 | 6.43 | 13.08 | 0.00 | 0.00% | 63987 | 4112.07 | 0.22% | | 603080 | 新疆火炬 | 16.93 | 14.44 | 0.00 | 0.00% | 24275 | 4122.19 | 1.72% | | 605169 | 洪通燃气 | 10.97 | 16.04 | -0.01 | -0.09% | 28590 | 3141.34 | 1.01% | | 605368 | 蓝天燃气 | 9.86 | 16.28 | -0.01 | -0.10% | 25158 | 2478.58 | 0.38% | | 603318 | 水发燃气 | 6.33 | 31.34 | -0.01 | -0.16% | 79308 | 5031.43 | 2.07% | | 603393 | 新天然气 | 29.86 | 10.29 | -0.06 | -0.20% | 21776 | 6520.87 | 0.51% | | 001331 | 胜通能源 | 9.83 | -416.90 | -0.02 | -0.20% | 47073 | 4639.264 | 6.67% | | 600803 | 新奥股份 | 19.07 | 13.46 | -0.05 | -0.26% | 24124 | 4609.01 | 0.09% | | 600917 | 重庆燃气 | 5.62 | 23.08 | -0.02 | -0.35% | 28875 | 1628.084 | 0.18% | | 002267 | 陕天然气 | 8.05 | 13.39 | -0.03 | -0.37% | 101990 | 8232.217 | 0.92% | | 001299 | 美能能源 | 10.93 | 28.32 | -0.05 | -0.46% | 27956 | 3045.025 | 4.27% | | 603706 | 东方环宇 | 18.74 | 17.23 | -0.09 | -0.48% | 8052 | 1511.6 | 0.43% | | 000407 | 胜利股份 | 3.34 | 23.57 | -0.02 | -0.60% | 101276 | 3385.903 | 1.16% | | 600333 | 长春燃气 | 4.72 | -148.45 | -0.03 | -0.63% | 64607 | 3056.25 | 1.06% | | 300332 | 天壕能源 | 4.69 | 34.41 | -0.03 | -0.64% | 146684 | 6903.737 | 1.77% | | 600681 | 百川能源 | 3.41 | 13.73 | -0.03 | -0.87% | 66623 | 2282.326 | 0.50% | | 603053 | 成都燃气 | 9.63 | 18.12 | -0.09 | -0.93% | 29707 | 2868.85 | 0.33% | | 600956 | 新天绿能 | 7.95 | 18.63 | -0.08 | -1.00% | 48205 | 3848.27 | 0.22% | | 600617 | 国新能源 | 2.65 | -14.82 | -0.04 | -1.49% | 131338 | 3494.27 | 0.74% | | 002259 | 升达林业 | 4.26 | 166.36 | -0.10 | -2.29% | 384320 | 16824.84 | 5.11% |
|