中财网 中财网股票行情
九洲药业(603456)浙江省上涨家数:485下跌家数:210平均涨幅:+0.95%平均换手:2.32%总成交额:787.94亿元
更新时间：2025-04-17 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份31.2541.12+3.93+14.39%7273421568.9316.97%
834058华洋赛车36.0430.88+4.19+13.16%250688665.0039.10%
301073君亭酒店28.93226.23+2.84+10.89%31151684080.6836.29%
603237五芳斋21.5130.00+1.96+10.03%18476838906.4615.16%
603171税友股份46.16195.87+4.20+10.01%4456419690.451.10%
603931格林达31.1237.96+2.83+10.00%5962618015.252.99%
603116红蜻蜓5.39-364.51+0.49+10.00%1213996333.832.11%
600857宁波中百10.23-142.92+0.93+10.00%15102515036.566.73%
002188中天服务4.86224.53+0.44+9.95%1726528122.56.71%
605138盛泰集团6.96233.04+0.63+9.95%380432647.80.68%
002562兄弟科技4.42-32.30+0.40+9.95%789431.133713.311.26%
002427尤夫股份5.97-59.68+0.54+9.94%108469561918.9811.01%
688365光云科技12.30296.17+0.80+6.96%14712117883.33.45%
873527夜光明19.38105.96+1.20+6.60%6327212036.2917.41%
002860星帅尔9.9325.09+0.61+6.55%15640515571.124.47%
300837浙矿股份21.2831.10+1.27+6.35%369067945.025.23%
300795米奥会展21.6528.61+1.29+6.34%8931019112.486.65%
300920润阳科技27.3065.70+1.61+6.27%7856520699.6311.96%
920118太湖远大30.3423.50+1.75+6.12%124793740.4255.68%
605008长鸿高科16.96116.27+0.92+5.74%420106925.1690.65%
603045福达合金14.8641.18+0.80+5.69%11544317406.098.52%
300710万隆光电17.26158.31+0.91+5.57%367716272.714.13%
603506南都物业10.0914.40+0.52+5.43%669316673.743.56%
601579会稽山12.7731.21+0.65+5.36%20907826307.544.36%
603103横店影视15.99-105.22+0.80+5.27%13248420965.262.09%
600814杭州解百8.7325.94+0.43+5.18%51795045425.547.10%
600671ST目药12.65101.04+0.60+4.98%379814745.343.12%
300351永贵电器15.8254.94+0.74+4.91%15292523993.355.84%
300998宁波方正17.00-81.83+0.79+4.87%6584611220.566.11%
603216梦天家居11.3027.23+0.52+4.82%341013796.266.02%
603709中源家居13.74-274.35+0.62+4.73%20341027822.9416.30%
605500森林包装6.9514.50+0.31+4.67%458493156.231.11%
003030祖名股份19.45-515.92+0.85+4.57%9561317995.3311.80%
688141杰华特36.41-24.12+1.59+4.57%146516.753773.265.55%
301119正强股份30.9536.82+1.34+4.53%191335911.262.30%
301201诚达药业22.2749.09+0.96+4.50%5275411554.556.05%
873679前进科技19.7141.32+0.83+4.40%67631317.3192.59%
002043兔宝宝11.1615.78+0.46+4.30%20368922644.782.78%
300203聚光科技23.90-372.75+0.98+4.28%442303105191.19.86%
688701卓锦股份6.02-7.68+0.24+4.15%15921.43947.07191.19%
600576祥源文旅10.1882.54+0.40+4.09%13346913451.912.02%
301212联盛化学22.98142.83+0.90+4.08%307277078.0611.38%
603388ST元成3.89-5.16+0.15+4.01%1876797242.975.76%
002718友邦吊顶12.73-39.07+0.47+3.83%209152631.953.21%
603500祥和实业8.0536.70+0.29+3.74%1165839274.443.42%
002372伟星新材12.4320.77+0.44+3.67%19967324837.151.36%
605318法狮龙29.86-189.03+0.99+3.43%165144800.661.31%
688215瑞晟智能24.4559.46+0.81+3.43%4853.771182.1971.21%
300637扬帆新材9.06-19.70+0.30+3.42%699536340.062.99%
300314戴维医疗12.1961.31+0.40+3.39%8513110459.145.92%
300144宋城演艺10.17240.75+0.33+3.35%1004432101480.94.26%
873690捷众科技23.8427.87+0.77+3.34%109582601.6613.58%
603297永新光学86.7047.74+2.77+3.30%1197710350.291.08%
603321梅轮电梯7.2016.41+0.23+3.30%834036036.052.76%
603076乐惠国际23.43122.02+0.74+3.26%247485723.692.05%
003036泰坦股份12.4129.25+0.39+3.24%184672274.470.85%
838227美登科技66.1562.31+2.02+3.15%152679812.3468.66%
601609金田股份6.2720.16+0.19+3.13%16832410493.741.13%
603908牧高笛24.3825.52+0.73+3.09%249016014.272.67%
870656海昇药业22.4234.96+0.67+3.08%253265616.7512.66%
688270臻镭科技44.58534.60+1.33+3.08%75424.6433889.055.23%
600235民丰特纸5.7528.05+0.17+3.05%499382847.861.42%
603823百合花9.6021.87+0.28+3.00%541685157.671.32%
605179一鸣食品22.98388.83+0.67+3.00%24525554810.856.12%
300277海联讯11.69414.05+0.34+3.00%529076102.071.58%
603948建业股份17.5911.72+0.51+2.99%121962148.120.75%
601116三江购物12.1643.18+0.35+2.96%22282926914.794.07%
688130晶华微28.64-83.42+0.82+2.95%32745.19491.63410.87%
300329海伦钢琴6.80-17.27+0.19+2.87%739064965.212.93%
430685新芝生物15.4433.31+0.43+2.86%326534963.7775.96%
002244滨江集团10.1618.71+0.28+2.83%40374841732.771.51%
603172万丰股份13.8968.65+0.38+2.81%143691995.722.87%
300703创源股份15.1139.07+0.41+2.79%23616035958.1213.92%
830974凯大催化8.121002.65+0.22+2.78%362542941.8722.82%
603611诺力股份16.429.17+0.44+2.75%6157410054.442.39%
300478杭州高新11.95-43.94+0.32+2.75%720008542.85.85%
301225恒勃股份37.9232.01+1.01+2.74%188217067.266.24%
603917合力科技12.47495.88+0.33+2.72%571817103.662.81%
834062科润智控9.1335.85+0.24+2.70%313462839.7622.42%
301068大地海洋34.6354.70+0.91+2.70%65882267.890.60%
603282亚光股份14.9518.22+0.39+2.68%96021433.961.50%
003017大洋生物20.3327.95+0.53+2.68%125482544.931.81%
603687大胜达6.9740.23+0.18+2.65%1356029338.82.47%
300897山科智能26.3827.44+0.68+2.65%195935170.163.11%
003011海象新材14.36-16.12+0.37+2.64%123341760.571.58%
001222源飞宠物14.0218.91+0.36+2.64%191492670.282.44%
600865百大集团9.3528.30+0.24+2.63%14116313176.83.75%
605066天正电气7.0329.34+0.18+2.63%1260508775.622.51%
605055迎丰股份5.5360.81+0.14+2.60%482952635.941.10%
688571杭华股份7.1621.63+0.18+2.58%27463.991955.8980.65%
300911亿田智能41.02-806.65+1.02+2.55%241599916.291.86%
001333光华股份21.3618.68+0.53+2.54%347837400.27.91%
603607京华激光18.1530.41+0.45+2.54%15191327105.178.51%
002586*ST围海2.84-24.41+0.07+2.53%485811382.530.54%
603703盛洋科技9.901964.71+0.24+2.48%299302953.170.72%
603181皇马科技12.0018.81+0.29+2.48%427785096.420.73%
002124ST天邦3.325.06+0.08+2.47%53106017510.892.69%
688079美迪凯8.34-40.50+0.20+2.46%24582.72045.8140.62%
605268王力安防7.9690.15+0.19+2.45%209251656.740.48%
001367海森药业27.2722.84+0.65+2.44%97042634.873.71%
870508丰安股份19.7245.05+0.47+2.44%86141683.5692.11%
002634棒杰股份3.41-5.33+0.08+2.40%604002036.161.35%
605056咸亨国际12.8039.65+0.30+2.40%197002513.050.48%
301359东南电子22.6744.46+0.53+2.39%68321544.62.62%
603980吉华集团4.30-57.36+0.10+2.38%763933271.131.13%
688565力源科技6.54-13.47+0.15+2.35%20741.951357.6011.39%
605303园林股份8.76-11.85+0.20+2.34%206011799.261.28%
300673佩蒂股份14.5921.00+0.33+2.31%619729010.293.83%
301008宏昌科技19.4741.78+0.44+2.31%112022167.011.15%
688290景业智能50.54138.03+1.14+2.31%9085.24562.8611.49%
301082久盛电气15.99228.77+0.36+2.30%12609820214.5213.79%
603311金海高科9.3938.92+0.21+2.29%156221460.030.66%
600796钱江生化5.4323.53+0.12+2.26%477162583.11.54%
301198喜悦智行9.53425.68+0.21+2.25%201351909.231.24%
002515金字火腿5.45106.12+0.12+2.25%24396913148.292.10%
603208江山欧派14.639.89+0.32+2.24%265933898.731.50%
300113顺网科技17.5153.33+0.38+2.22%15576427202.883.01%
000517荣安地产1.86-17.12+0.04+2.20%2907375437.911.17%
001356富岭股份17.2746.69+0.37+2.19%23774440524.2819.57%
688088虹软科技42.6889.09+0.91+2.18%48318.9220756.311.20%
603213镇洋发展8.9616.00+0.19+2.17%263712352.30.61%
300645正元智慧13.7091.48+0.29+2.16%7403510226.895.21%
301019宁波色母15.1525.86+0.32+2.16%127731924.011.15%
600683京投发展3.80-2.67+0.08+2.15%1033643952.861.40%
603277银都股份19.5514.23+0.41+2.14%180273530.260.43%
300839博汇股份7.79-3.85+0.16+2.10%342492657.271.43%
301113雅艺科技23.89149.72+0.49+2.09%78781884.41.86%
001255博菲电气25.891912.41+0.53+2.09%48331248.172.42%
688717艾罗能源49.9338.62+1.02+2.09%20749.8510453.416.48%
603001奥康国际5.40-10.04+0.11+2.08%465682502.751.16%
603008喜临门16.2214.86+0.33+2.08%373366058.60.99%
603505金石资源22.8839.19+0.46+2.05%229725206.070.38%
001358兴欣新材21.5232.67+0.43+2.04%78801691.661.68%
603177德创环保7.53-70.02+0.15+2.03%288072157.81.41%
603093南华期货12.1116.13+0.24+2.02%522136264.590.86%
603726朗迪集团14.6617.52+0.29+2.02%177562586.940.96%
300792壹网壹创26.8371.42+0.53+2.02%18656448999.438.78%
300880迦南智能23.3720.74+0.46+2.01%266366180.211.37%
002488金固股份12.22183.06+0.24+2.00%771529480.870.84%
301222浙江恒威25.0919.59+0.49+1.99%46581165.291.59%
002508老板电器22.0813.35+0.43+1.99%4918710850.030.53%
688203海正生材9.8055.94+0.19+1.98%11288.011101.4140.96%
002534西子洁能11.3519.08+0.22+1.98%454425147.410.62%
603186华正新材22.30-32.50+0.43+1.97%229645119.251.62%
836270天铭科技16.6027.92+0.32+1.97%105641749.0021.30%
002250联化科技6.23-15.89+0.12+1.96%1053106521.521.16%
301237和顺科技22.43-64.40+0.43+1.95%3971885.261.01%
002103广博股份8.9531.42+0.17+1.94%26890823881.187.13%
605336帅丰电器18.5135.93+0.35+1.93%166613086.090.91%
300649杭州园林10.64-64.03+0.20+1.92%176041877.11.66%
838701豪声电子31.4510.23+0.59+1.91%118053693.2161.65%
600571信雅达15.14103.45+0.28+1.88%25535938797.655.58%
603657春光科技14.70-198.46+0.27+1.87%375355574.122.78%
600633浙数文化13.0732.40+0.24+1.87%25405933208.992.00%
301295美硕科技20.2862.91+0.37+1.86%55381120.551.88%
600512腾达建设2.2062.65+0.04+1.85%1908414188.41.20%
603373安邦护卫29.1824.25+0.53+1.85%72602117.681.60%
605158华达新材9.4020.01+0.17+1.84%650006081.821.27%
603700宁水集团11.1042.71+0.20+1.83%407594511.132.02%
603551奥普科技10.0313.43+0.18+1.83%143761433.450.37%
603073彩蝶实业15.1320.11+0.27+1.82%180672737.314.83%
002012凯恩股份4.49365.74+0.08+1.81%564612519.521.21%
300643万通智控13.4825.93+0.24+1.81%305064122.291.33%
603004鼎龙科技18.5527.15+0.33+1.81%189543496.693.22%
301097天益医疗34.34-2720.90+0.61+1.81%29751018.981.62%
002767先锋电子15.21-281.76+0.27+1.81%474637223.033.65%
301469恒达新材23.1229.31+0.41+1.81%55101272.321.06%
002915中欣氟材11.85-20.10+0.21+1.80%435935145.431.51%
603130云中马22.6132.46+0.40+1.80%118472673.342.32%
001238浙江正特28.28211.77+0.50+1.80%38551083.81.21%
603081大丰实业10.75159.22+0.19+1.80%884649474.772.04%
002574明牌珠宝6.2458.33+0.11+1.79%49506931140.599.38%
603289泰瑞机器7.9749.85+0.14+1.79%321632556.711.10%
301057汇隆新材14.4447.48+0.25+1.76%286554146.843.46%
605162新中港7.5219.62+0.13+1.76%423423160.21.06%
688109品茗科技28.4355.67+0.49+1.75%9458.0192681.8221.20%
001278一彬科技15.0961.20+0.26+1.75%98571483.91.95%
002404嘉欣丝绸5.8420.35+0.10+1.74%1132756572.062.49%
300582英飞特11.68-75.81+0.20+1.74%285473326.471.29%
605020永和股份21.0859.00+0.36+1.74%412338752.281.09%
300270中威电子6.53-27.81+0.11+1.71%434922832.831.69%
300519新光药业13.0648.10+0.22+1.71%160562096.751.41%
002375亚厦股份3.5918.90+0.06+1.70%726352605.090.55%
605259绿田机械14.9615.26+0.25+1.70%91941371.380.53%
002247聚力文化2.409.37+0.04+1.69%1166322783.341.81%
603290斯达半导85.5930.34+1.42+1.69%2308119857.670.96%
300244迪安诊断13.89-93.79+0.23+1.68%10240314244.042.04%
002144宏达高科10.2923.58+0.17+1.68%227602339.681.67%
603600永艺股份9.7010.31+0.16+1.68%402213880.31.34%
002641公元股份4.2622.54+0.07+1.67%916123892.090.81%
002686亿利达5.48245.92+0.09+1.67%738024046.851.41%
605155西大门11.5718.13+0.19+1.67%259783005.881.37%
300306远方信息11.0132.72+0.18+1.66%513255630.513.26%
605180华生科技12.8545.98+0.21+1.66%119581530.160.71%
873169七丰精工15.75141.54+0.25+1.61%248803904.9044.89%
000607华媒控股3.7970.40+0.06+1.61%526391980.540.61%
603610麒盛科技10.1421.36+0.16+1.60%285242879.550.80%
603173福斯达22.9814.40+0.36+1.59%71191632.51.44%
688296和达科技11.51-221.05+0.18+1.59%15762.731800.171.47%
002942新农股份15.5490.01+0.24+1.57%68791065.550.50%
301335天元宠物20.2555.52+0.31+1.55%183893705.563.69%
300283温州宏丰5.23-60.11+0.08+1.55%547012856.211.78%
301193家联科技15.0558.41+0.23+1.55%73491103.610.76%
600477杭萧钢构2.6324.85+0.04+1.54%1331523482.030.56%
603165荣晟环保11.8411.27+0.18+1.54%183522161.480.67%
600232金鹰股份5.2785.98+0.08+1.54%236671244.880.65%
002133广宇集团2.64-7.51+0.04+1.54%60238516122.047.82%
600032浙江新能8.6128.93+0.13+1.53%21271818079.880.88%
603238诺邦股份13.9125.26+0.21+1.53%376405218.012.12%
301218华是科技18.5687.06+0.28+1.53%207233852.952.96%
603331百达精工8.6340.17+0.13+1.53%208361797.421.03%
002062宏润建设4.6517.93+0.07+1.53%600042768.250.61%
300992泰福泵业18.7251.55+0.28+1.52%83041555.471.07%
002632道明光学8.0930.28+0.12+1.51%424693431.130.73%
000631顺发恒业2.7155.20+0.04+1.50%768552086.080.32%
301399英特科技21.7639.64+0.32+1.49%69101501.81.83%
603685晨丰科技11.5723.84+0.17+1.49%113051308.340.84%
301390经纬股份32.6833.87+0.48+1.49%53951759.631.86%
603316诚邦股份5.46-16.14+0.08+1.49%395962167.21.50%
002344海宁皮城4.1059.19+0.06+1.49%1343225499.711.05%
600768宁波富邦8.90111.25+0.13+1.48%139701242.381.04%
603320迪贝电气15.8131.75+0.23+1.48%1845929151.24%
603089正裕工业8.9650.19+0.13+1.47%235302104.121.05%
300548博创科技32.52130.36+0.47+1.47%8884729113.373.33%
605177东亚药业16.6123.57+0.24+1.47%96381597.370.86%
002095生意宝16.78-375.03+0.24+1.45%6644511082.012.64%
301077星华新材32.2625.32+0.46+1.45%4803515426.27.38%
301203国泰环保28.9418.23+0.41+1.44%3255940.540.74%
002381双箭股份6.3717.07+0.09+1.43%336112133.071.04%
301056森赫股份8.5221.40+0.12+1.43%619795281.913.52%
603091众鑫股份41.9913.26+0.59+1.43%77103223.273.77%
688307中润光学24.2739.97+0.34+1.42%7893.481910.5591.36%
300746汉嘉设计10.72-655.26+0.15+1.42%330533572.291.49%
002637赞宇科技8.6043.28+0.12+1.42%305552632.740.69%
002687乔治白4.3124.63+0.06+1.41%682032917.721.65%
603889新澳股份5.779.96+0.08+1.41%445852561.040.62%
301356天振股份14.43-13.01+0.20+1.41%70931019.61.29%
300894火星人13.00133.42+0.18+1.40%636238283.82.16%
833030立方控股31.80-84.49+0.44+1.40%273568692.8224.93%
300882万胜智能14.5625.17+0.20+1.39%141912054.970.53%
301388欣灵电气21.19119.30+0.29+1.39%81301724.72.97%
300234开尔新材4.3993.08+0.06+1.39%376181650.541.09%
688032禾迈股份103.5637.05+1.41+1.38%5834.9096006.0880.47%
601882海天精工19.4219.38+0.26+1.36%143762785.020.28%
002761浙江建投8.23-3498.20+0.11+1.35%973828018.530.90%
603085天成自控10.54179.82+0.14+1.35%663757058.941.79%
300512中亚股份6.93153.03+0.09+1.32%201341394.670.61%
603926铁流股份9.2822.56+0.12+1.31%9074841.490.40%
600152维科技术5.45-100.47+0.07+1.30%515952813.310.98%
301081严牌股份9.4330.61+0.12+1.29%164111535.950.82%
831906舜宇精工22.89115.85+0.29+1.28%136573152.5144.12%
002370亚太药业3.17-142.42+0.04+1.28%1567494954.452.10%
301353普莱得26.3828.00+0.33+1.27%54821449.612.19%
605255天普股份14.5575.90+0.18+1.25%136441990.751.02%
688039当虹科技29.16-29.27+0.36+1.25%11278.613290.8291.01%
600052东望时代4.0722.97+0.05+1.24%378011542.180.45%
001211双枪科技20.39232.85+0.25+1.24%74191511.41.11%
002443金洲管道5.7516.73+0.07+1.23%282111618.540.54%
002135东南网架4.1121.20+0.05+1.23%656602698.850.63%
603015弘讯科技11.5158.17+0.14+1.23%10995012738.782.72%
688379华光新材20.6923.12+0.25+1.22%6429.811332.9690.71%
603617君禾股份6.6545.46+0.08+1.22%607984038.261.60%
603811诚意药业8.3416.44+0.10+1.21%348512912.41.06%
301309万得凯23.4616.05+0.28+1.21%70021639.052.80%
603711香飘飘14.4020.18+0.17+1.19%6987610082.831.69%
300813泰林生物16.99212.91+0.20+1.19%87741490.091.15%
603070万控智造11.9849.04+0.14+1.18%134991614.630.34%
603222济民健康6.00-38.35+0.07+1.18%382392290.320.73%
002206海利得4.3212.23+0.05+1.17%1415486124.331.54%
002849威星智能14.7687.84+0.17+1.17%196262882.141.03%
603272联翔股份14.79-60.67+0.17+1.16%6585979.041.55%
002067景兴纸业3.4847.91+0.04+1.16%1591285537.131.42%
605166聚合顺10.4910.99+0.12+1.16%400314187.841.27%
873570坤博精工38.5159.82+0.44+1.16%95843687.4924.28%
603677奇精机械19.2955.09+0.22+1.15%10038419256.045.21%
300626华瑞股份8.83-18.91+0.10+1.15%224011980.381.26%
836395朗鸿科技17.7339.03+0.20+1.14%134532374.7521.55%
605007五洲特纸11.5418.78+0.13+1.14%112741299.670.28%
301009可靠股份10.90196.86+0.12+1.11%316973446.612.48%
600208衢州发展2.7314.00+0.03+1.11%80042422034.480.94%
600051宁波联合6.3724.40+0.07+1.11%309451969.621.00%
603595东尼电子17.37-11.24+0.19+1.11%175103044.450.75%
603520司太立8.25260.39+0.09+1.10%419333461.490.96%
603816顾家家居23.9110.55+0.26+1.10%7032116960.490.87%
300025华星创业6.46-68.00+0.07+1.10%536903466.91.24%
300863卡倍亿43.5534.49+0.47+1.09%176947733.51.37%
603048浙江黎明15.7643.58+0.17+1.09%105831665.990.72%
603168莎普爱思6.49-28.77+0.07+1.09%329362137.671.02%
603129春风动力149.4614.17+1.61+1.09%1895028386.741.24%
603075热威股份18.9725.32+0.20+1.07%90541719.332.26%
603667五洲新春33.45107.83+0.35+1.06%14397848705.053.93%
603303得邦照明11.6015.93+0.12+1.05%6456746.20.14%
002940昂利康12.7432.73+0.13+1.03%106631353.310.58%
605377华旺科技11.809.47+0.12+1.03%101901195.60.22%
688310迈得医疗10.8250.39+0.11+1.03%6631.84717.6360.40%
300930屹通新材23.7050.28+0.24+1.02%66591579.021.41%
605277新亚电子14.8335.37+0.15+1.02%283684201.760.90%
300768迪普科技15.9166.06+0.16+1.02%456367247.381.08%
002859洁美科技16.9336.08+0.17+1.01%331645584.990.82%
600261阳光照明3.0017.91+0.03+1.01%864812591.540.65%
301252同星科技30.1828.65+0.30+1.00%93022818.922.85%
300796贝斯美9.11277.39+0.09+1.00%206381869.280.57%
603225新凤鸣10.1516.38+0.10+1.00%600576100.640.40%
000913钱江摩托16.2716.45+0.16+0.99%170032761.510.37%
603338浙江鼎力43.1310.74+0.42+0.98%4834320934.660.95%
601528瑞丰银行5.155.26+0.05+0.98%1332426837.070.78%
003026中晶科技29.20-2206.44+0.28+0.97%221746495.923.41%
002896中大力德87.97182.77+0.84+0.96%114009101122.27.54%
603637镇海股份9.5222.64+0.09+0.95%277872646.831.16%
002725跃岭股份10.58-115.77+0.10+0.95%294833127.761.39%
002224三力士4.2687.08+0.04+0.95%463821971.810.58%
002440闰土股份6.4977.13+0.06+0.93%292981907.670.31%
002863今飞凯达4.4034.38+0.04+0.92%1187365225.731.98%
603788宁波高发14.4615.83+0.13+0.91%190092751.680.85%
600724宁波富达4.5131.07+0.04+0.89%617592787.150.43%
002082万邦德5.6934.44+0.05+0.89%222671270.70.40%
301448开创电气19.5230.62+0.17+0.88%71391392.221.49%
300878维康药业14.95-65.02+0.13+0.88%130381952.351.68%
002112三变科技12.7524.92+0.11+0.87%393065008.091.50%
002263大东南2.32970.35+0.02+0.87%1007882333.120.54%
301066万事利15.1381.39+0.13+0.87%19052828400.2810.09%
300027华谊兄弟2.34-21.68+0.02+0.86%4108689586.3111.65%
688611杭州柯林41.1161.67+0.35+0.86%5507.832270.4010.50%
688616西力科技10.5818.41+0.09+0.86%9216.13975.48730.51%
301280珠城科技50.7826.72+0.43+0.85%99295071.363.74%
002779中坚科技92.38316.79+0.78+0.85%4363640852.523.68%
300698万马科技33.2699.41+0.28+0.85%143534770.121.21%
002633申科股份10.75-364.56+0.09+0.84%193822095.91.30%
300766每日互动34.81-210.82+0.29+0.84%23418682321.146.58%
301317鑫磊股份19.5949.94+0.16+0.82%77861524.31.74%
002364中恒电气13.5080.08+0.11+0.82%11307315264.212.03%
300566激智科技17.2420.18+0.14+0.82%348806014.191.53%
605080浙江自然22.1719.64+0.18+0.82%406028954.262.89%
002897意华股份35.9327.50+0.29+0.81%3417212337.21.90%
603239浙江仙通12.6018.61+0.10+0.80%122731546.760.45%
001225和泰机电32.9130.40+0.26+0.80%2835927.841.35%
601789宁波建工5.0717.88+0.04+0.80%1924709819.021.77%
600491龙元建设3.81-5.55+0.03+0.79%711952720.490.47%
300945曼卡龙12.7237.59+0.10+0.79%19907125840.038.35%
000705浙江震元7.6846.38+0.06+0.79%387922979.471.38%
300571平治信息26.50-67.90+0.20+0.76%238856333.572.07%
300743天地数码14.5924.94+0.11+0.76%172042510.311.33%
605028世茂能源15.9514.86+0.12+0.76%81981301.640.51%
301507民生健康12.1748.14+0.09+0.75%134051629.811.21%
300943春晖智控12.2742.93+0.09+0.74%247493041.781.84%
605011杭州热电26.1847.94+0.19+0.73%8324621508.852.08%
002418康盛股份2.79-191.96+0.02+0.72%2420006794.952.13%
001336楚环科技18.2344.14+0.13+0.72%122352238.984.28%
301157华塑科技43.8465.43+0.31+0.71%74243264.363.59%
301052果麦文化38.32108.26+0.27+0.71%15537656574.8619.37%
002522浙江众成4.2763.88+0.03+0.71%1505746446.261.73%
301004嘉益股份87.2012.36+0.61+0.70%50774437.590.53%
301279金道科技21.4550.43+0.15+0.70%96042065.073.34%
300879大叶股份15.75-24.43+0.11+0.70%311714900.921.55%
000909ST数源5.84-8.46+0.04+0.69%484772843.161.11%
300969恒帅股份71.5626.79+0.49+0.69%25901851.250.37%
873223荣亿精密10.23-58.73+0.07+0.69%130601341.1411.60%
688549中巨芯-U7.331081.20+0.05+0.69%68175.435020.5241.18%
688362甬矽电子28.19167.04+0.19+0.68%52291.6714916.821.88%
300550和仁科技11.90116.02+0.08+0.68%121651452.30.46%
002756永兴材料30.2715.64+0.20+0.67%243357371.520.63%
600526菲达环保4.5715.81+0.03+0.66%444912031.790.63%
301095广立微50.27117.79+0.33+0.66%182389208.561.69%
603258电魂网络19.87281.36+0.13+0.66%224284474.860.93%
603618杭电股份6.2131.59+0.04+0.65%924345736.481.34%
301567贝隆精密35.7262.06+0.23+0.65%44011579.422.07%
301539宏鑫科技17.3546.43+0.11+0.64%137452394.881.83%
002326永太科技9.49-14.39+0.06+0.64%638296067.690.79%
002011盾安环境11.3514.28+0.07+0.62%464175278.170.51%
301065本立科技22.8538.97+0.14+0.62%399969176.114.64%
000739普洛药业13.4415.24+0.08+0.60%349924700.610.30%
600776东方通信10.1389.73+0.06+0.60%408894139.170.43%
300426唐德影视10.13-165.70+0.06+0.60%429314331.021.07%
300349金卡智能11.9112.19+0.07+0.59%256313051.790.69%
600830香溢融通8.5272.80+0.05+0.59%511514362.471.13%
002602ST华通6.8456.76+0.04+0.59%43701529979.990.64%
300435中泰股份12.3817.05+0.07+0.57%206972567.810.56%
832149利尔达14.57-115.44+0.08+0.55%668779833.6025.79%
600126杭钢股份11.07-59.52+0.06+0.54%1393361155848.14.13%
002056横店东磁12.9211.51+0.07+0.54%8687211204.230.53%
002119康强电子15.0567.89+0.08+0.53%6705310128.431.79%
002061浙江交科3.797.09+0.02+0.53%1333485054.70.51%
600580卧龙电驱22.90122.19+0.12+0.53%41091494798.93.15%
002154报喜鸟3.8610.09+0.02+0.52%1776296843.1691.25%
002403爱仕达13.60-19.97+0.07+0.52%359334898.121.21%
688577浙海德曼56.80163.95+0.29+0.51%5405.173077.950.68%
603578三星新材13.83104.68+0.07+0.51%234483233.31.30%
300461田中精机17.87-94.66+0.09+0.51%163632941.321.99%
603219富佳股份13.9036.94+0.07+0.51%203212831.840.36%
002931锋龙股份17.99-366.88+0.09+0.50%227134110.311.13%
300357我武生物20.0033.53+0.10+0.50%205914114.660.43%
002624完美世界12.01-45.50+0.06+0.50%16751420020.890.92%
002021中捷资源2.074.00+0.01+0.49%1560833232.151.29%
603583捷昌驱动35.1943.56+0.17+0.49%9580834278.642.51%
603215比依股份14.6521.59+0.07+0.48%290104260.171.55%
600216浙江医药12.8612.65+0.06+0.47%634058163.360.66%
600330天通股份6.4646.86+0.03+0.47%670074329.340.54%
300901中胤时尚12.94-93.47+0.06+0.47%213232759.890.89%
601002晋亿实业4.3732.05+0.02+0.46%1929868514.062.02%
603757大元泵业19.8814.25+0.09+0.45%85521710.620.52%
002273水晶光电17.6823.87+0.08+0.45%21154037646.341.56%
603538美诺华13.36143.89+0.06+0.45%230333070.121.08%
002795永和智控4.60-10.28+0.02+0.44%1031474766.672.37%
300587天铁科技4.64-9.24+0.02+0.43%1214095659.591.31%
605003众望布艺18.576.29+0.08+0.43%73121364.270.66%
688469芯联集成-U4.65-25.65+0.02+0.43%240211.711175.690.55%
603733仙鹤股份21.0113.50+0.09+0.43%108762279.310.15%
301316慧博云通25.79148.99+0.11+0.43%13646935046.625.62%
603055台华新材9.3811.51+0.04+0.43%248732334.170.28%
002120韵达股份7.0510.94+0.03+0.43%18046712706.870.64%
688006杭可科技16.7321.43+0.07+0.42%11573.131943.0740.19%
002050三花智控24.1029.02+0.10+0.42%28427868631.770.77%
000925众合科技7.30-2218.20+0.03+0.41%520693802.980.77%
600986浙文互联7.3469.20+0.03+0.41%28750221175.711.93%
603602纵横通信14.83118.48+0.06+0.41%245543662.51.07%
000156华数传媒7.6126.41+0.03+0.40%696125298.940.41%
002196方正电机7.67-108.53+0.03+0.39%25475619782.15.23%
002552宝鼎科技13.0821.58+0.05+0.38%559947457.511.75%
873152天宏锂电16.38209.94+0.06+0.37%174282861.7822.55%
300111向日葵2.775933.81+0.01+0.36%709241972.730.63%
600537亿晶光电2.86-4.20+0.01+0.35%1053803008.460.89%
600120浙江东方5.7540.26+0.02+0.35%30967717861.310.91%
001270铖昌科技31.85-1566.43+0.11+0.35%3653111715.843.60%
603661恒林股份26.1222.27+0.09+0.35%46871227.310.34%
688789宏华数科61.6117.66+0.21+0.34%9116.965596.9670.76%
605077华康股份14.7016.75+0.05+0.34%244573600.750.82%
002758浙农股份8.8315.25+0.03+0.34%399773518.280.77%
301216万凯新材11.93-44.89+0.04+0.34%150631802.280.53%
600267海正药业9.0217.99+0.03+0.33%20928319174.451.75%
300539横河精密12.6992.21+0.04+0.32%253443234.121.48%
300360炬华科技15.8711.55+0.05+0.32%272214324.440.54%
688475萤石网络35.2953.76+0.11+0.31%10085.763543.7040.25%
603079圣达生物16.25-96.94+0.05+0.31%467637592.012.73%
688092爱科科技19.8624.21+0.06+0.30%3998.08794.6030.48%
300133华策影视6.7457.93+0.02+0.30%30650720682.421.89%
002489浙江永强3.3816.06+0.01+0.30%41931114107.092.19%
601599浙文影业3.4132.94+0.01+0.29%724922469.610.62%
002617露笑科技6.9375.57+0.02+0.29%17263211982.510.91%
605088冠盛股份31.7119.49+0.09+0.28%275508858.141.55%
600763通策医疗42.5839.11+0.12+0.28%2439310382.030.55%
688127蓝特光学21.3539.38+0.06+0.28%24854.215340.6830.62%
002164宁波东力7.1572.08+0.02+0.28%17448512533.413.64%
002677浙江美大7.1522.27+0.02+0.28%201011440.760.34%
605358立昂微21.76-83.97+0.06+0.28%305696687.580.46%
002730电光科技14.5550.83+0.04+0.28%654779554.811.89%
601689拓普集团46.9929.29+0.12+0.26%13803565180.280.79%
603231索宝蛋白15.8223.97+0.04+0.25%1297020481.22%
603665康隆达16.48-10.52+0.04+0.24%90551492.820.57%
688299长阳科技17.05126.73+0.04+0.24%39521.076800.1811.38%
300347泰格医药43.6893.25+0.10+0.23%3071913427.390.54%
603300海南华铁9.5926.31+0.02+0.21%1062347103031.15.34%
603896寿仙谷19.4120.96+0.04+0.21%90791764.660.46%
300412迦南科技4.86-77.50+0.01+0.21%614122995.121.31%
600352浙江龙盛9.7915.69+0.02+0.20%22711822272.030.70%
688583思看科技100.0059.52+0.20+0.20%4818.484876.683.77%
002085万丰奥威15.0642.40+0.03+0.20%18403827848.980.87%
834770艾能聚16.1952.89+0.03+0.19%192473121.2332.35%
300451创业慧康5.40-48.21+0.01+0.19%27321614826.132.01%
603178圣龙股份16.32154.98+0.03+0.18%182262976.640.77%
300666江丰电子71.7747.54+0.12+0.17%4011728964.711.82%
603071物产环能12.038.80+0.02+0.17%7341883.860.13%
603040新坐标24.6415.92+0.04+0.16%87102163.30.64%
600884杉杉股份6.30-34.32+0.01+0.16%887105599.40.50%
300702天宇股份19.00151.37+0.03+0.16%262135002.71.24%
688360德马科技19.0727.28+0.03+0.16%14112.842700.6520.81%
300033同花顺261.9677.24+0.41+0.16%2911776347.311.06%
002048宁波华翔13.1711.79+0.02+0.15%8227610887.321.16%
831855浙江大农20.8046.05+0.03+0.14%184313838.0832.75%
603229奥翔药业7.6924.79+0.01+0.13%258971995.330.31%
603605珀莱雅77.9521.34+0.10+0.13%1899214787.370.48%
301053远信工业23.5253.15+0.03+0.13%81421921.31.08%
605060联德股份16.6820.83+0.02+0.12%104721763.080.44%
002203海亮股份8.7116.95+0.01+0.11%365643193.810.19%
600059古越龙山8.7638.84+0.01+0.11%16534014499.421.81%
002389航天彩虹19.29217.37+0.02+0.10%11205121812.951.13%
605580恒盛能源10.1620.83+0.01+0.10%126651286.890.45%
603897长城科技22.0019.24+0.02+0.09%121842680.370.59%
600927永安期货12.2830.37+0.01+0.08%106121303.320.07%
603662柯力传感62.0667.09+0.05+0.08%4958531035.161.77%
300401花园生物13.8624.36+0.01+0.07%8415811639.771.57%
003025思进智能15.6420.00+0.01+0.06%217503423.061.09%
300181佐力药业16.6623.15+0.01+0.06%11288618902.641.88%
603310巍华新材16.9623.02+0.01+0.06%155382660.52.25%
002430杭氧股份19.3620.65+0.01+0.05%373427225.250.38%
688767博拓生物37.0437.88+0.01+0.03%6335.262355.4270.59%
600070*ST富润--------------
600226亨通股份2.7943.450.000.00%1056952964.230.36%
600283钱江水利9.9526.630.000.00%407304051.650.82%
600668尖峰集团10.74102.980.000.00%259622790.570.75%
600570恒生电子25.6646.530.000.00%10686227483.70.56%
600987航民股份7.0610.010.000.00%465333272.650.46%
002131利欧股份3.19-72.130.000.00%119992138567.182.05%
002236大华股份15.4717.560.000.00%16215025097.110.77%
002266浙富控股2.9919.150.000.00%1584794743.320.32%
002388ST新亚3.13-6.400.000.00%477851500.670.95%
300078思创医惠3.07-3.280.000.00%2006906190.151.80%
300163ST先锋2.91-13.540.000.00%844892476.212.03%
601113华鼎股份3.918.590.000.00%1012663954.980.92%
600023浙能电力5.6910.510.000.00%30890317510.480.23%
603456九洲药业13.3619.310.000.00%14120018916.051.58%
601108财通证券7.3615.370.000.00%13651110058.640.29%
300695兆丰股份56.4127.280.000.00%75694305.481.07%
603305旭升集团11.8924.010.000.00%761419084.6890.80%
300669沪宁股份20.35106.660.000.00%4280873.850.24%
300772运达股份10.6117.960.000.00%531215649.560.76%
605005合兴股份14.9122.760.000.00%139672086.060.35%
301368丰立智能64.52751.850.000.00%2294214900.683.58%
601877正泰电器21.9311.24-0.01-0.05%5475912012.940.25%
688348昱能科技41.1033.93-0.02-0.05%7457.613069.5860.93%
603301振德医疗20.4926.59-0.01-0.05%74741533.620.28%
301096百诚医药32.9416.96-0.02-0.06%83582764.521.20%
300849锦盛新材15.54-391.45-0.01-0.06%219063414.971.80%
600113浙江东日14.2044.42-0.01-0.07%303424322.960.74%
688606奥泰生物66.0518.94-0.05-0.08%1852.051224.5320.23%
603997继峰股份11.39-25.44-0.01-0.09%267693042.430.21%
601878浙商证券10.5424.95-0.01-0.09%16764117679.520.37%
601233桐昆股份10.0326.80-0.01-0.10%943739500.110.39%
605018长华集团9.9032.82-0.01-0.10%237342357.510.51%
688023安恒信息45.44-29.00-0.05-0.11%19142.038789.4861.88%
301607富特科技40.8854.41-0.05-0.12%70202881.582.98%
002126银轮股份22.9224.76-0.03-0.13%10861025067.071.39%
002532天山铝业7.209.17-0.01-0.14%25608018466.020.62%
001306夏厦精密71.7670.75-0.10-0.14%88346398.845.70%
300763锦浪科技50.1228.73-0.07-0.14%6568332752.862.04%
002615哈尔斯6.9910.13-0.01-0.14%806865671.372.64%
300076GQY视讯6.57-72.42-0.01-0.15%976266452.562.30%
002322理工能科12.7017.35-0.02-0.16%296743773.90.81%
603799华友钴业30.7515.58-0.05-0.16%12385238224.730.73%
002142宁波银行24.485.96-0.04-0.16%15642138341.680.24%
301255通力科技36.6564.63-0.06-0.16%110724095.754.07%
000559万向钱潮6.1021.62-0.01-0.16%21255512947.380.64%
603298杭叉集团17.8711.73-0.03-0.17%188973386.580.14%
600176中国巨石11.6619.09-0.02-0.17%12261914275.760.31%
605566福莱蒽特17.18161.92-0.03-0.17%5062876.060.81%
000967盈峰环境5.6836.05-0.01-0.18%18034910245.110.57%
002520日发精机5.68-4.66-0.01-0.18%19989711434.62.79%
603218日月股份11.3218.37-0.02-0.18%356694041.020.35%
601137博威合金16.8510.10-0.03-0.18%6065110261.610.75%
603095越剑智能21.9141.09-0.04-0.18%72241589.620.39%
002019亿帆医药10.94-40.46-0.02-0.18%423504638.530.50%
002937兴瑞科技15.8417.50-0.03-0.19%264904217.270.89%
300727润禾材料36.4352.06-0.07-0.19%140585171.51.14%
688819天能股份24.8915.56-0.05-0.20%8555.462133.0140.09%
600460士兰微24.24221.21-0.05-0.21%18820645859.871.13%
600704物产中大4.837.79-0.01-0.21%1685418166.040.33%
603088宁波精达9.5125.30-0.02-0.21%797737634.621.83%
688581安杰思61.5916.95-0.13-0.21%1677.951039.2040.41%
300250初灵信息14.18-130.77-0.03-0.21%311884436.551.98%
301459丰茂股份47.1626.93-0.10-0.21%58132757.962.91%
301550斯菱股份89.3354.66-0.19-0.21%1450013008.852.16%
002332仙琚制药9.2214.67-0.02-0.22%695256418.910.71%
603556海兴电力32.0514.10-0.07-0.22%111843582.360.23%
688320禾川科技35.27-59.04-0.08-0.23%15777.255622.9761.49%
603271永杰新材35.2021.68-0.08-0.23%235978339.3696.12%
600572康恩贝4.3823.25-0.01-0.23%852413741.180.33%
300553集智股份43.12192.32-0.10-0.23%2459210818.934.00%
301556托普云农88.9060.70-0.21-0.24%1517013467.597.84%
300604长川科技40.8864.24-0.10-0.24%7085129135.241.46%
002032苏泊尔57.2320.43-0.14-0.24%111296337.550.14%
603606东方电缆48.7033.22-0.12-0.25%3862618965.20.56%
688005容百科技20.0348.38-0.05-0.25%48052.639682.4951.03%
688777中控技术47.7833.82-0.12-0.25%38892.2218642.160.50%
300032金龙机电3.93-7.11-0.01-0.25%778533078.590.97%
600699均胜电子14.8921.84-0.04-0.27%7472611152.010.55%
300838浙江力诺14.8040.01-0.04-0.27%75311120.630.74%
002444巨星科技21.4712.09-0.06-0.28%19322441531.251.69%
600521华海药业13.9018.38-0.04-0.29%670889315.180.46%
002563森马服饰6.9416.44-0.02-0.29%862315998.640.39%
000411英特集团10.2211.16-0.03-0.29%106001086.220.33%
002434万里扬6.6536.89-0.02-0.30%966056469.10.74%
300316晶盛机电28.779.41-0.09-0.31%3499810097.930.28%
605228神通科技9.4083.23-0.03-0.32%213862019.620.50%
834639晨光电缆9.1557.51-0.03-0.33%11695510685.549.98%
601865福莱特15.1935.36-0.05-0.33%653919993.440.34%
300118东方日升8.99-6.95-0.03-0.33%530714792.550.57%
600130波导股份2.99650.10-0.01-0.33%1581414749.882.11%
601916浙商银行2.975.37-0.01-0.34%831003.124654.30.39%
603901永创智能8.89-258.57-0.03-0.34%659625891.371.36%
300068南都电源14.67-75.21-0.05-0.34%17938226398.362.10%
688075安旭生物36.4123.01-0.13-0.36%1424.83520.3430.11%
603105芯能科技8.3318.89-0.03-0.36%271242262.740.54%
688255凯尔达29.81102.86-0.11-0.37%14647.624395.0862.09%
002493荣盛石化7.9941.98-0.03-0.37%921077374.580.10%
001380华纬科技28.2522.83-0.11-0.39%217726244.493.66%
603379三美股份40.6041.14-0.16-0.39%227009241.540.37%
002099海翔药业4.91-21.51-0.02-0.41%4343821420.27%
605555德昌股份18.8719.50-0.08-0.42%295245618.262.18%
605507国邦医药18.8513.20-0.08-0.42%300885662.561.00%
002115三维通信7.05-88.84-0.03-0.42%30679421723.844.08%
300913兆龙互连42.7094.06-0.19-0.44%196988481.330.93%
002064华峰化学6.7115.00-0.03-0.45%1064187163.70.21%
002590万安科技11.1827.47-0.05-0.45%284823201.550.58%
603557ST起步2.17-3.15-0.01-0.46%17617385.530.28%
300441鲍斯股份8.676.71-0.04-0.46%669505832.121.07%
688288鸿泉物联34.79-53.26-0.17-0.49%20935.737357.2892.08%
603391力聚热能40.8712.78-0.20-0.49%568123312.50%
601022宁波远洋7.8218.48-0.04-0.51%651055083.132.62%
600596新安股份7.70102.73-0.04-0.52%641424955.480.50%
603839安正时尚5.65-152.46-0.03-0.53%485692750.491.22%
002415海康威视28.2121.78-0.15-0.53%16434546454.270.18%
002840华统股份11.17-36.61-0.06-0.53%814119110.061.64%
600790轻纺城3.5526.80-0.02-0.56%991043534.310.68%
002020京新药业13.9716.89-0.08-0.57%451706342.370.69%
300145中金环境3.4828.27-0.02-0.57%2023047101.461.06%
601567三星医疗25.8516.36-0.15-0.58%283757348.090.20%
003041真爱美家27.5450.18-0.16-0.58%71761986.640.52%
603867新化股份23.6519.95-0.14-0.59%106802542.740.55%
300459汤姆猫5.00-17.91-0.03-0.60%60111030198.331.83%
600926杭州银行14.555.41-0.09-0.61%20174329368.280.35%
002479富春环保4.8113.09-0.03-0.62%1021244930.111.18%
002003伟星股份11.1818.66-0.07-0.62%527485920.850.52%
600160巨化股份23.9444.44-0.15-0.62%6909416644.570.26%
600177雅戈尔7.9711.34-0.05-0.62%880787056.750.19%
300718长盛轴承74.3495.41-0.47-0.63%7231054418.623.73%
000906浙商中拓6.058.20-0.04-0.66%615673722.380.88%
002664信质集团15.0438.06-0.10-0.66%456796924.541.14%
300652雷迪克46.3139.46-0.31-0.66%212519940.522.31%
605116奥锐特20.8124.81-0.14-0.67%85651787.480.22%
603568伟明环保19.2912.70-0.13-0.67%231204468.590.14%
603995甬金股份17.728.05-0.12-0.67%238104232.870.65%
600366宁波韵升7.1788.90-0.05-0.69%850706119.990.80%
603033三维股份11.38263.78-0.08-0.70%118961356.630.12%
300411金盾股份11.32503.64-0.08-0.70%405404618.781.32%
605488福莱新材37.9454.90-0.27-0.71%3227712350.231.63%
300817双飞集团23.7385.67-0.17-0.71%5616913411.164.52%
001256炜冈科技27.5740.43-0.20-0.72%128963599.263.15%
002122汇洲智能4.1097.40-0.03-0.73%42808417611.742.15%
002472双环传动30.0026.35-0.22-0.73%5981918068.360.79%
600273嘉化能源8.1711.28-0.06-0.73%1064358758.3910.77%
002276万马股份13.6041.54-0.10-0.73%41760257108.974.15%
000795英洛华10.6448.71-0.08-0.75%16465417612.921.45%
002703浙江世宝10.4457.59-0.08-0.76%477475015.670.81%
600114东睦股份18.0127.96-0.14-0.77%9700917561.571.57%
603789星光农机6.38-14.92-0.05-0.78%591763790.982.28%
600415小商品城14.8325.70-0.12-0.80%35021651860.190.64%
300853申昊科技20.61-13.44-0.17-0.82%434779022.873.94%
600797浙大网新9.59156.03-0.08-0.83%57119655297.265.56%
600982宁波能源4.6714.85-0.04-0.85%34973116207.753.13%
300984金沃股份57.55194.32-0.50-0.86%112186513.631.95%
688298东方生物22.58-7.75-0.20-0.88%10587.932407.9880.53%
605378野马电池21.0126.88-0.19-0.90%217184601.551.16%
300266兴源环境2.21-3.88-0.02-0.90%1058492358.270.68%
300488恒锋工具30.9539.53-0.29-0.93%181785673.311.26%
600173卧龙地产6.35108.86-0.06-0.94%1032936643.471.47%
301055张小泉15.7274.21-0.15-0.95%245363857.611.57%
301032新柴股份13.2242.99-0.13-0.97%664258880.384.15%
002010传化智联5.0843.45-0.05-0.97%1081585520.740.39%
000980众泰汽车2.02-12.39-0.02-0.98%52457210623.431.05%
603806福斯特12.0524.04-0.12-0.99%9648111650.550.37%
600933爱柯迪13.9014.57-0.14-1.00%9085612716.810.93%
603010万盛股份9.8856.32-0.10-1.00%513135035.070.87%
603877太平鸟16.4434.84-0.17-1.02%184593030.60.39%
301398星源卓镁47.9447.74-0.50-1.03%67283255.862.82%
301535浙江华远19.8978.52-0.21-1.04%988181980416.50%
300893松原安全31.8726.58-0.34-1.06%31531010.20.28%
688306均普智能9.27-68.56-0.10-1.07%117516.110980.50.96%
002468申通快递11.0021.81-0.12-1.08%9206910155.130.62%
601018宁波港3.6214.38-0.04-1.09%2095377610.180.13%
002173创新医疗9.01-42.32-0.10-1.10%20979518912.455.04%
002284亚太股份9.8334.12-0.11-1.11%12409012337.111.70%
605369拱东医疗24.5923.88-0.28-1.13%70881748.450.45%
603260合盛硅业54.9234.30-0.63-1.13%98265406.370.08%
605117德业股份83.9722.03-0.99-1.17%2209018606.170.34%
603701德宏股份14.32183.49-0.17-1.17%110301593.120.42%
300020*ST银江3.35-7.62-0.04-1.18%1558305285.92.03%
300307慈星股份8.0122.41-0.10-1.23%17585814214.782.25%
301345涛涛车业55.3615.94-0.70-1.25%80324470.82.80%
002214大立科技8.35-12.94-0.11-1.30%339892854.440.71%
603767中马传动13.65126.71-0.18-1.30%9942313675.563.22%
002006精工科技16.2072.60-0.22-1.34%7895912875.821.73%
301616浙江华业41.9536.11-0.58-1.36%227949694.7411.40%
301585蓝宇股份46.9535.68-0.68-1.43%178738493.849.42%
688184帕瓦股份11.68-3.59-0.17-1.43%5806.65683.4860.58%
300994久祺股份14.3935.89-0.21-1.44%14344820754.546.15%
688623双元科技57.4139.17-0.84-1.44%1873.541087.4011.00%
300469信息发展31.61-42.67-0.47-1.47%4926315754.722.09%
603194中力股份32.8015.45-0.49-1.47%272098950.825.46%
002712思美传媒5.15-20.58-0.08-1.53%22593511612.94.18%
002801微光股份29.0830.27-0.46-1.56%271628000.8712.35%
603266天龙股份19.3435.89-0.31-1.58%10247719909.385.15%
300558贝达药业50.8046.26-0.82-1.59%3231216534.970.77%
605009豪悦护理55.5522.12-0.90-1.59%2873316014.461.87%
002648卫星化学15.748.73-0.26-1.63%679256.9107410.62.02%
002569ST步森6.63-19.90-0.11-1.63%10780716.440.77%
605337李子园13.3625.69-0.23-1.69%19876426361.575.04%
300784利安科技49.2338.24-0.85-1.70%59492944.554.23%
002001新和成21.4211.22-0.38-1.74%17629537947.040.58%
002034旺能环境16.4211.88-0.30-1.79%414036817.750.96%
000963华东医药36.8220.11-0.69-1.84%7624428217.020.44%
603119浙江荣泰36.1659.60-0.68-1.85%5897621635.262.89%
300953震裕科技122.5593.53-2.46-1.97%2893336007.213.30%
002199*ST东晶4.92-16.31-0.10-1.99%539932687.372.22%
603195公牛集团71.0521.25-1.45-2.00%112978051.30.09%
002318久立特材23.8815.66-0.51-2.09%286256906.490.30%
300439美康生物11.1817.10-0.24-2.10%9549910734.843.27%
603210泰鸿万立21.6141.62-0.49-2.22%10880223748.0814.79%
603949雪龙集团17.7462.00-0.42-2.31%7090512720.453.37%
836961西磁科技38.59119.56-0.93-2.35%231719061.5916.20%
601339百隆东方4.9117.95-0.12-2.39%1122565553.360.75%
301141中科磁业36.74219.76-0.92-2.44%171876381.933.86%
601177杭齿前进16.7930.06-0.43-2.50%25126342759.196.28%
603822嘉澳环保55.18-25.03-1.42-2.51%73834149.310.96%
605068明新旭腾14.5484.03-0.40-2.68%178792636.261.10%
300729乐歌股份15.4513.79-0.43-2.71%23320535032.567.86%
002629仁智股份4.67-73.02-0.13-2.71%29567113667.178.31%
603337杰克股份26.7815.82-0.76-2.76%220005940.820.47%
600798宁波海运2.99-186.60-0.09-2.92%3024739066.5112.51%
601921浙版传媒7.9516.31-0.24-2.93%20579116363.560.93%
603558健盛集团9.159.95-0.28-2.97%995899177.142.82%
301275汉朔科技53.0031.52-1.64-3.00%2242412023.677.06%
688449联芸科技41.95223.75-1.37-3.16%44645.3518624.86.86%
300611美力科技25.0749.60-0.93-3.58%16422741976.1711.07%
002570贝因美7.02108.50-0.28-3.84%3837460264956.235.53%
300898熊猫乳品33.6239.57-1.36-3.89%9611832493.788.38%
600387*ST海越2.04-3.37-0.09-4.23%1613123346.463.99%
001228永泰运23.9525.22-1.09-4.35%11380928370.0120.74%
300100双林股份70.1356.55-3.71-5.02%301094217062.17.78%

转至九洲药业（603456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。