中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
九洲药业(603456)医药制造业上涨家数:188下跌家数:102平均涨幅:+0.53%平均换手:1.18%总成交额:237.68亿元
更新时间:2025-06-12 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603139康惠制药27.45-25.40+2.50+10.02%121993348.631.22%
600530交大昂立10.67307.19+0.97+10.00%42113542879.565.43%
688656浩欧博135.20246.16+11.20+9.03%13530.1517636.122.15%
300254仟源医药11.0580.01+0.87+8.55%29627632680.7713.15%
688658悦康药业16.641456.68+1.14+7.35%96748.2815882.82.15%
002365永安药业22.29228.72+1.43+6.86%20923645100.58.52%
002550千红制药9.3528.98+0.59+6.74%770947.169684.628.05%
300204舒泰神33.10-110.27+1.84+5.89%18238258808.824.02%
603567珍宝岛12.0651.56+0.65+5.70%780989242.720.83%
000403派林生物17.8423.80+0.91+5.38%22483439972.422.39%
688235百济神州-U259.89-126.41+12.29+4.96%14079.7335933.931.22%
300016北陆药业9.15270.12+0.40+4.57%39024534719.287.95%
430017星昊医药24.9536.78+1.05+4.39%6536616078.85.38%
002940昂利康27.1880.61+1.07+4.10%24909268170.4313.44%
002082万邦德7.62111.50+0.27+3.67%40174830833.017.26%
600557康缘药业16.8928.13+0.57+3.49%44932776120.497.94%
688520神州细胞48.41212.36+1.61+3.44%19170.869167.3360.43%
603998方盛制药11.0817.80+0.34+3.17%10904511950.042.48%
603707健友股份11.9726.36+0.36+3.10%575426791.460.36%
600624复旦复华7.31-38.13+0.20+2.81%16610912125.662.45%
688331荣昌生物62.07-25.47+1.67+2.76%20378.8312497.091.26%
688382益方生物-U34.68-93.49+0.93+2.76%29737.5310156.920.74%
002107沃华医药6.2272.39+0.15+2.47%1026136364.931.80%
002821凯莱英94.3534.24+2.15+2.33%1436313374.690.45%
002755奥赛康17.6789.39+0.37+2.14%210283672.860.23%
002826易明医药22.02114.02+0.45+2.09%519319116407.429.79%
605116奥锐特22.4523.26+0.45+2.05%154043450.770.39%
300255常山药业51.56-257.49+1.01+2.00%1988921026092.17%
603590康辰药业34.01120.28+0.66+1.98%84402867.510.54%
688553汇宇制药-W17.8429.83+0.34+1.94%35733.156301.0651.04%
688266泽璟制药-U119.51-249.90+2.25+1.92%11550.0713759.660.44%
688506百利天恒333.98-73.22+5.98+1.82%2076.626862.4660.20%
000661长春高新106.7919.83+1.91+1.82%1282013514.880.32%
300685艾德生物22.3331.10+0.39+1.78%175853877.330.45%
300363博腾股份17.08-47.25+0.29+1.73%398786733.620.80%
002773康弘药业31.8124.06+0.54+1.73%247857797.490.36%
601089福元医药17.9517.70+0.30+1.70%7481113270.293.64%
603669灵康药业5.42-29.32+0.09+1.69%1050025709.321.46%
603456九洲药业15.7622.77+0.26+1.68%612649566.720.68%
000566海南海药6.77-5.57+0.11+1.65%28174818747.332.42%
000766通化金马23.41384.57+0.38+1.65%8620920131.320.89%
002399海普瑞12.4628.20+0.20+1.63%126251557.920.10%
300558贝达药业64.2966.87+0.98+1.55%2130113546.220.51%
300391*ST长药4.63-2.53+0.07+1.54%231141065.890.66%
300436广生堂36.19-33.88+0.53+1.49%187726701.391.37%
688189南新制药8.20-5.87+0.12+1.49%31014.792502.5961.13%
688373盟科药业-U6.90-11.30+0.10+1.47%45422.363117.9541.24%
600201生物股份7.65107.30+0.11+1.46%1048328042.180.94%
688428诺诚健华-U26.43-166.22+0.38+1.46%22538.555924.5880.85%
300832新产业64.9027.72+0.91+1.42%72174638.390.11%
600488津药药业4.3335.42+0.06+1.41%20880900.480.19%
688166博瑞医药53.73164.42+0.74+1.40%29643.9615745.510.70%
600513联环药业10.3039.37+0.14+1.38%514625269.191.80%
002019亿帆医药13.5442.24+0.18+1.35%262663529.610.31%
300009安科生物9.0921.77+0.12+1.34%603655437.40.49%
002275桂林三金15.2817.06+0.20+1.33%147792243.10.26%
300434金石亚药10.3864.36+0.13+1.27%815108356.62.43%
600079人福医药21.6825.57+0.27+1.26%392258467.20.25%
002653海思科43.90140.43+0.54+1.25%52012277.20.10%
000756新华制药15.8024.76+0.18+1.15%553108681.231.12%
688505复旦张江8.83228.53+0.10+1.15%9919.438870.29280.14%
002422科伦药业38.4224.62+0.43+1.13%4027115360.40.31%
688197首药控股-U42.19-29.97+0.47+1.13%2670.931115.8350.42%
688180君实生物-U37.03-29.61+0.41+1.12%51994.3419126.480.68%
600351亚宝药业6.4018.85+0.07+1.11%550553509.370.79%
301201诚达药业23.40-75.19+0.24+1.04%64971509.380.75%
600380健康元11.8915.73+0.12+1.02%331233915.340.18%
301093华兰股份31.0468.45+0.31+1.01%73222273.130.58%
002141*ST贤丰4.11-43.04+0.04+0.98%1688616811.991.64%
002437誉衡药业3.1028.92+0.03+0.98%61962219170.932.95%
688192迪哲医药-U63.20-35.66+0.60+0.96%8488.785359.1680.45%
600211西藏药业37.9312.13+0.36+0.96%86903286.180.27%
688578艾力斯94.4927.71+0.89+0.95%7220.156792.0820.16%
600285羚锐制药24.5618.60+0.23+0.95%118052888.530.21%
603811诚意药业9.8515.08+0.09+0.92%131821295.080.40%
301130西点药业29.6165.61+0.27+0.92%3006886.450.51%
600535天士力16.5925.43+0.15+0.91%306525062.220.21%
688606奥泰生物67.0416.67+0.59+0.89%1045.07695.92950.13%
300158振东制药4.65-3.46+0.04+0.87%1034804799.561.03%
300181佐力药业17.5022.46+0.15+0.86%284194938.810.47%
600422昆药集团15.7319.61+0.13+0.83%200473146.340.26%
600566济川药业28.0512.16+0.23+0.83%272667651.940.30%
300683海特生物27.00-52.96+0.22+0.82%74581997.140.61%
688363华熙生物54.57801.54+0.44+0.81%13800.987561.0310.29%
002412汉森制药6.5318.97+0.05+0.77%230841499.810.46%
300006莱美药业3.94-42.89+0.03+0.77%760242986.540.72%
000931中关村5.3169.29+0.04+0.76%215401138.380.29%
301507民生健康14.6954.75+0.11+0.75%156842302.061.42%
600196复星医药25.9523.69+0.19+0.74%4165910731.350.20%
688426康为世纪20.89-15.56+0.15+0.72%2231.44464.3350.60%
603858步长制药16.88-51.78+0.12+0.72%74431249.830.07%
688278特宝生物73.6334.00+0.52+0.71%3583.532631.5430.09%
603351威尔药业28.4926.00+0.20+0.71%2408683.610.18%
603896寿仙谷22.4228.50+0.15+0.67%55661243.090.28%
688176亚虹医药-U9.50-14.07+0.06+0.64%24079.022281.3490.64%
605507国邦医药20.9114.65+0.13+0.63%56071167.890.19%
000739普洛药业14.7916.69+0.09+0.61%414246116.740.35%
000813德展健康3.41-287.00+0.02+0.59%1040443539.470.48%
300534陇神戎发10.43113.64+0.06+0.58%393724080.381.30%
600851海欣股份7.1757.02+0.04+0.56%373512679.190.51%
300086康芝药业5.42-13.75+0.03+0.56%402532180.390.91%
301111粤万年青16.28-236.43+0.09+0.56%2964481.580.19%
600276恒瑞医药55.0153.10+0.30+0.55%8880348328.10.14%
688767博拓生物32.0834.56+0.17+0.53%2971.13955.13710.20%
300239东宝生物5.7142.87+0.03+0.53%9118517.410.15%
002332仙琚制药9.5824.30+0.05+0.52%244592335.010.25%
603207小方制药29.1421.98+0.15+0.52%50191460.131.25%
430478峆一药业23.3532.56+0.12+0.52%121182815.4612.57%
603367辰欣药业15.6014.43+0.08+0.52%227653536.790.50%
002020京新药业14.0517.18+0.07+0.50%226843175.650.35%
002166莱茵生物8.0635.79+0.04+0.50%236281896.610.53%
000788北大医药6.1326.17+0.03+0.49%176551076.870.30%
002262恩华药业22.5119.40+0.11+0.49%183644118.510.21%
688221前沿生物-U10.29-20.31+0.05+0.49%6846.74702.46450.18%
002287奇正藏药24.9123.60+0.12+0.48%86952169.50.16%
600812华北制药6.2464.37+0.03+0.48%382352376.630.22%
300357我武生物21.0534.99+0.10+0.48%97012031.450.20%
000153丰原药业6.3319.38+0.03+0.48%12965816.550.29%
603222济民健康6.41-38.15+0.03+0.47%198851266.390.38%
688317之江生物18.00-20.30+0.08+0.45%3034.96545.26840.16%
688177百奥泰27.17-23.21+0.12+0.44%9154.0192483.4090.22%
000915华特达因29.6213.11+0.13+0.44%103643056.580.44%
688302海创药业-U55.76-29.94+0.24+0.43%8393.3494646.2651.03%
001367海森药业23.4929.64+0.10+0.43%92852186.452.40%
002007华兰生物16.4726.42+0.07+0.43%268414405.490.17%
600195中牧股份7.08123.86+0.03+0.43%209121473.360.20%
688193仁度生物40.16-156.03+0.17+0.43%465.8185.770.15%
688062迈威生物-U28.63-10.12+0.12+0.42%51850.4514517.892.54%
688338赛科希德24.3824.48+0.10+0.41%1331.68323.87280.13%
688217睿昂基因24.47-105.60+0.10+0.41%1571.92384.24050.28%
300122智飞生物19.87186.09+0.08+0.40%390397694.280.28%
603520司太立10.22-95.26+0.04+0.39%158951618.160.36%
603168莎普爱思7.72-24.41+0.03+0.39%11114853.880.34%
600252中恒集团2.67-21.40+0.01+0.38%1087132889.050.33%
000518*ST四环2.68-22.44+0.01+0.37%40755111211.243.96%
000597东北制药5.4420.01+0.02+0.37%278501507.150.20%
600789鲁抗医药11.0824.53+0.04+0.36%12688613935.371.41%
688321微芯生物22.49-79.46+0.08+0.36%19476.654371.6750.48%
301258富士莱31.2382.85+0.11+0.35%63321968.831.87%
603880南卫股份5.78-8.34+0.02+0.35%7024405.550.24%
000513丽珠集团38.9616.85+0.13+0.33%174756787.040.30%
603229奥翔药业9.3736.44+0.03+0.32%358423354.080.43%
605177东亚药业18.80-16.39+0.06+0.32%1691316.810.15%
002864盘龙药业29.3425.91+0.09+0.31%46871370.870.63%
000989九芝堂9.9345.17+0.03+0.30%605545969.730.87%
600613神奇制药6.6857.14+0.02+0.30%168421120.180.35%
300267尔康制药3.36-19.91+0.01+0.30%1348124490.660.95%
000623吉林敖东16.8910.50+0.05+0.30%122962068.90.10%
000919金陵药业7.03240.03+0.02+0.29%291102046.020.49%
300642透景生命14.3959.40+0.04+0.28%2795400.810.20%
600080金花股份7.3953.19+0.02+0.27%4593339.240.12%
002817黄山胶囊7.4041.95+0.02+0.27%7870581.370.27%
603676卫信康11.1420.56+0.03+0.27%4963551.710.11%
688075安旭生物38.8731.64+0.10+0.26%527.14204.45810.04%
600750江中药业23.3918.47+0.06+0.26%57831350.690.09%
600664哈药股份3.9214.85+0.01+0.26%914033564.560.36%
300381溢多利8.07242.64+0.02+0.25%139931121.990.29%
300636同和药业8.0940.54+0.02+0.25%8964723.130.24%
600594益佰制药4.07-12.49+0.01+0.25%22833927.790.29%
300194福安药业4.3522.86+0.01+0.23%335251451.550.35%
603976正川股份18.0063.12+0.04+0.22%1625291.950.11%
002581未名医药9.05-40.77+0.02+0.22%355773203.450.89%
688185康希诺61.35-68.90+0.13+0.21%1618.62989.82870.14%
688289圣湘生物19.8840.23+0.04+0.20%5366.091064.3940.09%
300519新光药业15.1346.46+0.03+0.20%5802878.570.51%
688091上海谊众46.34-1194.83+0.09+0.19%6524.923010.2030.32%
300289利德曼5.16-38.12+0.01+0.19%12490643.480.23%
300439美康生物10.5819.43+0.02+0.19%5385568.10.18%
688247宣泰医药10.6138.39+0.02+0.19%6403.63677.71030.45%
002737葵花药业16.0431.86+0.03+0.19%72801164.970.12%
300878维康药业16.75-13.35+0.03+0.18%3945660.90.27%
600222太龙药业5.88109.57+0.01+0.17%288251689.750.50%
002030达安基因6.03-16.63+0.01+0.17%518023099.910.37%
300966共同药业18.46-70.80+0.03+0.16%104291924.681.36%
002923润都股份14.34378.27+0.02+0.14%23494133510.519.10%
603718海利生物7.4926.43+0.01+0.13%213301598.970.33%
002566益盛药业8.0562.06+0.01+0.12%1916015390.83%
600867通化东宝8.09-108.15+0.01+0.12%248522006.370.13%
603387基蛋生物8.3821.05+0.01+0.12%7310611.60.14%
301075多瑞医药28.89-30.52+0.03+0.10%94912759.251.19%
002880卫光生物29.0726.32+0.03+0.10%1724500.490.08%
600420国药现代11.0013.25+0.01+0.09%216862378.560.18%
301246宏源药业14.92204.72+0.01+0.07%161822409.271.00%
300199翰宇药业17.01-167.52+0.01+0.06%28005547178.373.97%
833230欧康医药17.11111.17+0.01+0.06%5059857.86291.08%
002907华森制药17.9297.52+0.01+0.06%377806752.111.22%
301211亨迪药业18.5782.93+0.01+0.05%104711938.391.45%
688513苑东生物43.8434.58+0.02+0.05%7436.183238.1830.42%
000538云南白药56.9920.410.000.00%96165472.150.05%
000952广济药业6.28-7.820.000.00%10739672.680.31%
600062华润双鹤19.6112.570.000.00%155023032.170.15%
600518康美药业1.962828.140.000.00%2630565153.770.19%
600479千金药业10.7119.100.000.00%144391545.640.35%
600572康恩贝4.6620.220.000.00%751373495.120.29%
002001新和成21.869.770.000.00%208304540.580.07%
002198嘉应制药6.39105.180.000.00%6676426.450.13%
300026红日药业3.90494.850.000.00%1839077137.760.67%
300039上海凯宝6.3417.860.000.00%474072999.240.52%
002349精华制药7.6931.310.000.00%499543827.990.61%
002370亚太药业3.9199.050.000.00%1254884916.531.68%
002424ST百灵4.27978.870.000.00%662032814.560.55%
300110华仁药业3.32-2.800.000.00%325111076.220.28%
300294博雅生物26.8635.230.000.00%135873649.540.27%
002693*ST双成8.09-42.140.000.00%360432894.860.88%
002728特一药业8.85105.710.000.00%301772665.880.80%
300406九强生物13.7416.320.000.00%103721420.360.24%
002750龙津退0.70-6.830.000.00%90160644.052.26%
300942易瑞生物9.85189.300.000.00%125781233.810.31%
688575亚辉龙14.9734.760.000.00%5197.9777.1810.09%
301281科源制药34.8760.900.000.00%100003461.861.45%
688443智翔金泰-U31.45-15.290.000.00%8921.222797.9280.78%
600993马应龙29.1323.51-0.01-0.03%104313042.560.24%
688739成大生物25.9632.41-0.01-0.04%2925.43758.18870.07%
603566普莱柯14.6442.79-0.01-0.07%109691601.150.32%
688670金迪克13.41-18.44-0.01-0.07%1186.89159.12240.10%
300452山河药辅12.9025.90-0.01-0.08%108971402.270.58%
688276百克生物21.3051.05-0.02-0.09%2778.94590.89070.07%
002873新天药业10.0860.10-0.01-0.10%588695909.42.47%
688399硕世生物74.45-144.24-0.09-0.12%603.64450.28110.11%
002038双鹭药业7.61-79.59-0.01-0.13%913866980.81.07%
688468科美诊断7.4328.87-0.01-0.13%5879.369436.40080.15%
002252上海莱士6.9322.97-0.01-0.14%503763488.40.08%
600161天坛生物19.7826.49-0.03-0.15%311306163.210.16%
002022科华生物6.20-4.79-0.01-0.16%10253634.240.20%
300583赛托生物18.41-29.26-0.03-0.16%74591370.670.40%
688098申联生物6.01-54.18-0.01-0.17%3271.9196.82720.08%
600329达仁堂34.5512.01-0.06-0.17%85882960.920.15%
688526科前生物17.0619.71-0.03-0.18%5622.8958.12830.12%
000650仁和药业5.6816.96-0.01-0.18%298601695.950.22%
002603以岭药业14.80-35.20-0.03-0.20%216433195.90.16%
605199ST葫芦娃9.80-14.13-0.02-0.20%6202606.50.16%
000590启迪药业9.66-17.34-0.02-0.21%5041486.660.21%
300497富祥药业9.43-19.12-0.02-0.21%141351330.550.31%
688366昊海生科51.3328.97-0.11-0.21%2354.081214.3910.12%
000999华润三九32.6216.63-0.07-0.21%177905793.360.11%
300841康华生物59.6029.36-0.13-0.22%60533595.390.50%
002644佛慈制药8.8073.59-0.02-0.23%136451199.060.27%
300482万孚生物21.5719.50-0.05-0.23%88021899.690.20%
300233金城医药16.8843.53-0.04-0.24%6195310432.091.67%
300463迈克生物11.95241.21-0.03-0.25%90981085.320.19%
000790华神科技3.97-105.09-0.01-0.25%164006510.26%
688687凯因科技27.1731.84-0.07-0.26%13065.613525.930.76%
688566吉贝尔28.5726.34-0.08-0.28%6036.511726.0770.30%
688253英诺特32.0122.28-0.09-0.28%1564.38500.95640.23%
300111向日葵3.54637.72-0.01-0.28%549961948.380.49%
600771广誉远21.09106.72-0.06-0.28%184473900.020.38%
603538美诺华17.0550.66-0.05-0.29%6582211186.883.09%
301207华兰疫苗16.8650.74-0.05-0.30%3376568.250.24%
600671天目药业13.4854.60-0.04-0.30%5844786.30.48%
301509金凯生科39.1868.11-0.12-0.31%147295746.082.60%
301301川宁生物12.7721.32-0.04-0.31%470695987.460.76%
603087甘李药业58.0141.98-0.19-0.33%2903316742.380.52%
002099海翔药业5.98-27.37-0.02-0.33%328901962.930.20%
300501海顺新材14.4240.54-0.05-0.35%4495648.230.36%
600436片仔癀201.1040.41-0.70-0.35%43878825.910.07%
300639凯普生物5.74-5.56-0.02-0.35%14961857.860.24%
603658安图生物38.6219.36-0.14-0.36%45991777.010.08%
000534万泽股份13.6534.46-0.05-0.36%111661520.210.22%
300142沃森生物10.54129.00-0.04-0.38%530275573.990.34%
600521华海药业20.7727.34-0.08-0.38%8754318136.920.60%
300401花园生物14.6225.28-0.06-0.41%216723153.170.41%
870656海昇药业19.4941.25-0.08-0.41%2750537.24431.10%
600267海正药业9.7321.33-0.04-0.41%661846430.220.55%
300705九典制药16.6116.08-0.07-0.42%363056029.110.99%
301331恩威医药31.6371.72-0.14-0.44%231657389.287.40%
600129太极集团22.10-84.50-0.10-0.45%354347840.880.64%
300601康泰生物14.8497.49-0.07-0.47%288284274.50.33%
688117圣诺生物47.8766.71-0.23-0.48%23640.9811413.372.10%
002675东诚药业15.2086.90-0.08-0.52%262813981.280.35%
600085同仁堂37.3833.45-0.22-0.59%140615256.40.10%
600332白云山26.9016.21-0.16-0.59%119333214.710.08%
002102能特科技3.28-20.18-0.02-0.61%615792017.860.26%
002562兄弟科技4.7257.76-0.03-0.63%564372660.610.81%
688163赛伦生物20.9548.68-0.14-0.66%16535.323524.5263.73%
300119瑞普生物21.2030.26-0.16-0.75%355127527.7291.06%
600200*ST苏吴2.61-379.86-0.02-0.76%1116782905.561.57%
300147ST香雪8.81-6.40-0.07-0.79%533374733.480.81%
836547无锡晶海26.9844.30-0.22-0.81%57171545.0091.61%
600227赤天化2.38-43.43-0.02-0.83%478891140.690.37%
300584海辰药业37.93108.64-0.32-0.84%7544028303.559.19%
688336三生国健59.7151.41-0.51-0.85%24882.7214911.050.40%
300573兴齐眼药53.2029.06-0.47-0.88%132797066.880.70%
002898*ST赛隆12.37-60.80-0.11-0.88%229302848.992.26%
000423东阿阿胶54.5921.59-0.51-0.93%113516221.40.18%
873167新赣江26.41132.25-0.25-0.94%3656963.70220.88%
002868*ST绿康23.67-8.31-0.23-0.96%2046485.050.13%
688393安必平28.141176.76-0.28-0.99%5959.211674.2960.64%
603439贵州三力12.2119.25-0.13-1.05%112791379.250.28%
688076诺泰生物39.6418.17-0.43-1.07%27973.3411112.141.24%
002872ST天圣4.50-18.03-0.05-1.10%12111545.360.56%
002688金河生物6.5047.24-0.08-1.22%917025942.481.23%
833575康乐卫士16.80-13.84-0.21-1.23%141552386.4050.75%
688298东方生物26.55-9.27-0.35-1.30%9033.8582406.4690.45%
603392万泰生物66.53-1167.81-0.95-1.41%1515910101.530.12%
002900哈三联15.33439.27-0.22-1.41%7642111715.474.42%
002294信立泰51.0994.67-0.78-1.50%135416907.8310.12%
002793罗欣药业5.20-6.13-0.08-1.52%24723112893.642.28%
301277新天地16.8237.84-0.26-1.52%580329700.855.74%
600216浙江医药15.5010.21-0.25-1.59%17516027147.611.82%
300702天宇股份24.5684.12-0.41-1.64%195774816.840.93%
002932明德生物19.53117.03-0.33-1.66%169003287.861.08%
688799华纳药厂53.8748.63-0.93-1.70%19002.7310091.911.45%
832982锦波生物453.0050.15-7.99-1.73%19558877.5820.43%
301089拓新药业34.82-172.67-0.63-1.78%3009010462.913.31%
300871回盛生物22.29110.68-0.44-1.94%387778618.5911.92%
300485赛升药业12.8638.30-0.29-2.21%22854528605.238.35%
002393力生制药20.1128.69-0.48-2.33%262535284.121.05%
688068热景生物152.50-64.24-3.66-2.34%8735.55913254.540.94%
688136科兴制药50.21224.48-1.25-2.43%18215.449168.180.91%
000908*ST景峰6.1938.48-0.16-2.52%27578717436.513.13%
300723一品红57.17-44.22-1.58-2.69%4390525042.731.05%
688319欧林生物16.78171.75-0.51-2.95%32213.585437.6980.79%
002317众生药业17.00-54.05-0.89-4.97%590939100879.87.76%

转至九洲药业(603456)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。