|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)河南省上涨家数:83下跌家数:21平均涨幅:+0.80%平均换手:2.55%总成交额:174.97亿元 更新时间：2025-06-11 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600439 | 瑞贝卡 | 3.90 | -37.86 | +0.25 | +6.85% | 1367222 | 52797.3 | 12.08% | | 600595 | 中孚实业 | 4.02 | 18.10 | +0.23 | +6.07% | 1191826 | 47516.38 | 2.97% | | 832175 | 东方碳素 | 13.51 | -16.87 | +0.65 | +5.05% | 82615 | 10983.59 | 13.66% | | 002714 | 牧原股份 | 44.49 | 9.82 | +2.14 | +5.05% | 600933 | 263835 | 1.58% | | 603993 | 洛阳钼业 | 7.73 | 10.79 | +0.23 | +3.07% | 2056684 | 157002.8 | 1.17% | | 833580 | 科创新材 | 14.47 | 169.26 | +0.41 | +2.92% | 22889 | 3264.014 | 4.09% | | 300850 | 新强联 | 31.73 | 42.01 | +0.86 | +2.79% | 42330 | 13329.77 | 1.58% | | 000612 | 焦作万方 | 7.78 | 15.22 | +0.21 | +2.77% | 396507 | 30600.67 | 3.33% | | 001215 | 千味央厨 | 30.02 | 41.34 | +0.79 | +2.70% | 44418 | 13263.61 | 4.59% | | 300109 | 新开源 | 17.86 | 28.04 | +0.44 | +2.53% | 324237 | 59419.98 | 7.23% | | 002046 | 国机精工 | 16.43 | 31.16 | +0.35 | +2.18% | 151841 | 24674.02 | 2.88% | | 600569 | 安阳钢铁 | 1.96 | -2.03 | +0.04 | +2.08% | 246804 | 4822.99 | 0.86% | | 002406 | 远东传动 | 7.47 | 44.97 | +0.15 | +2.05% | 286146 | 21279.02 | 4.75% | | 839725 | 惠丰钻石 | 30.39 | -2550.78 | +0.57 | +1.91% | 23323 | 7062.032 | 5.54% | | 002321 | 华英农业 | 2.35 | 259.37 | +0.04 | +1.73% | 346655 | 8128.19 | 1.63% | | 600531 | 豫光金铅 | 7.74 | 9.73 | +0.13 | +1.71% | 402183 | 31020.92 | 3.69% | | 301376 | 致欧科技 | 19.53 | 22.85 | +0.32 | +1.67% | 27521 | 5319.67 | 1.42% | | 301277 | 新天地 | 16.97 | 38.18 | +0.27 | +1.62% | 200280 | 33367.98 | 19.83% | | 300263 | 隆华科技 | 6.94 | 51.84 | +0.11 | +1.61% | 92787 | 6422.57 | 1.20% | | 000933 | 神火股份 | 17.16 | 9.84 | +0.27 | +1.60% | 178766 | 30499.84 | 0.80% | | 000719 | 中原传媒 | 13.38 | 12.37 | +0.21 | +1.59% | 44932 | 5977.13 | 0.67% | | 300910 | 瑞丰新材 | 60.13 | 23.27 | +0.93 | +1.57% | 16816 | 9942.09 | 0.81% | | 601717 | 郑煤机 | 17.41 | 7.81 | +0.26 | +1.52% | 175311 | 30422.99 | 1.14% | | 301071 | 力量钻石 | 29.96 | 71.33 | +0.41 | +1.39% | 27291 | 8175.391 | 1.40% | | 002296 | 辉煌科技 | 11.05 | 14.90 | +0.15 | +1.38% | 80375 | 8848.271 | 2.31% | | 831396 | 许昌智能 | 11.86 | 45.78 | +0.16 | +1.37% | 36119 | 4263.678 | 2.49% | | 601677 | 明泰铝业 | 12.32 | 8.39 | +0.16 | +1.32% | 195269 | 24020.81 | 1.60% | | 605368 | 蓝天燃气 | 10.14 | 16.75 | +0.13 | +1.30% | 89955 | 9086.409 | 1.34% | | 601375 | 中原证券 | 3.99 | 84.97 | +0.05 | +1.27% | 399878 | 15982.49 | 1.16% | | 600312 | 平高电气 | 15.53 | 18.30 | +0.19 | +1.24% | 177523 | 27601.91 | 1.31% | | 300701 | 森霸传感 | 9.84 | 80.82 | +0.12 | +1.23% | 37045 | 3659.57 | 1.49% | | 002536 | 飞龙股份 | 14.18 | 24.46 | +0.17 | +1.21% | 91017 | 12960.92 | 1.67% | | 831087 | 秋乐种业 | 20.89 | 77.79 | +0.25 | +1.21% | 190366 | 38870.44 | 11.85% | | 600172 | 黄河旋风 | 4.31 | -5.95 | +0.05 | +1.17% | 476616 | 20558.93 | 3.73% | | 002216 | 三全食品 | 11.52 | 19.44 | +0.13 | +1.14% | 35989 | 4140.3 | 0.57% | | 002423 | 中粮资本 | 11.80 | 41.07 | +0.13 | +1.11% | 143305 | 16942.97 | 0.62% | | 002407 | 多氟多 | 11.95 | -50.45 | +0.13 | +1.10% | 150949 | 18149.92 | 1.40% | | 600469 | 风神股份 | 5.57 | 17.31 | +0.06 | +1.09% | 42297 | 2355.5 | 0.58% | | 002560 | 通达股份 | 7.61 | 148.59 | +0.08 | +1.06% | 230774 | 17477.88 | 5.10% | | 002535 | 林州重机 | 3.93 | 34.49 | +0.04 | +1.03% | 119050 | 4687.84 | 1.62% | | 002225 | 濮耐股份 | 4.94 | 40.04 | +0.05 | +1.02% | 184915 | 9144.369 | 2.24% | | 300614 | 百川畅银 | 12.25 | -7.20 | +0.12 | +0.99% | 16147 | 1971.02 | 1.01% | | 000544 | 中原环保 | 8.31 | 8.32 | +0.08 | +0.97% | 39369 | 3263.4 | 0.40% | | 002358 | 森源电气 | 5.26 | 52.81 | +0.05 | +0.96% | 142368 | 7423.37 | 1.53% | | 600817 | 宇通重工 | 11.88 | 25.83 | +0.11 | +0.93% | 32771 | 3884.22 | 0.62% | | 000885 | 城发环境 | 13.80 | 7.44 | +0.12 | +0.88% | 21124 | 2912.23 | 0.33% | | 688357 | 建龙微纳 | 26.47 | 38.65 | +0.22 | +0.84% | 7811.95 | 2064.103 | 0.78% | | 600020 | 中原高速 | 4.97 | 11.73 | +0.04 | +0.81% | 52318 | 2585.38 | 0.23% | | 002007 | 华兰生物 | 16.42 | 26.34 | +0.13 | +0.80% | 145581 | 23886.88 | 0.93% | | 600066 | 宇通客车 | 24.22 | 12.72 | +0.19 | +0.79% | 86912 | 20975.65 | 0.39% | | 301361 | 众智科技 | 29.82 | 40.40 | +0.23 | +0.78% | 10520 | 3131.77 | 3.62% | | 688119 | 中钢洛耐 | 4.08 | -94.58 | +0.03 | +0.74% | 39815.12 | 1621.285 | 0.35% | | 300732 | 设研院 | 6.99 | -11.48 | +0.05 | +0.72% | 25838 | 1805.26 | 0.80% | | 301182 | 凯旺科技 | 31.15 | -23.85 | +0.22 | +0.71% | 9644 | 3005.45 | 2.52% | | 300248 | 新开普 | 13.27 | 64.15 | +0.09 | +0.68% | 90962 | 12094.04 | 2.22% | | 002179 | 中航光电 | 38.85 | 25.37 | +0.25 | +0.65% | 69578 | 27043.09 | 0.33% | | 688517 | 金冠电气 | 14.14 | 21.55 | +0.09 | +0.64% | 11326.52 | 1603.045 | 0.83% | | 603508 | 思维列控 | 27.82 | 18.45 | +0.17 | +0.61% | 46134 | 12756.29 | 1.21% | | 000895 | 双汇发展 | 24.90 | 17.77 | +0.15 | +0.61% | 75174 | 18689.47 | 0.22% | | 834407 | 驰诚股份 | 24.25 | 105.75 | +0.14 | +0.58% | 4414 | 1068.59 | 1.70% | | 300259 | 新天科技 | 3.49 | 20.00 | +0.02 | +0.58% | 66527 | 2323.74 | 0.57% | | 300481 | 濮阳惠成 | 14.18 | 23.96 | +0.08 | +0.57% | 42703 | 6060.05 | 1.47% | | 002613 | 北玻股份 | 3.66 | 103.67 | +0.02 | +0.55% | 109215 | 3998.36 | 1.41% | | 300480 | 光力科技 | 13.13 | -42.03 | +0.07 | +0.54% | 25249 | 3327.57 | 1.02% | | 600876 | 凯盛新能 | 9.67 | -8.57 | +0.05 | +0.52% | 14754 | 1431.72 | 0.37% | | 300908 | 仲景食品 | 29.65 | 25.03 | +0.14 | +0.47% | 6256 | 1851.15 | 0.51% | | 000400 | 许继电气 | 21.52 | 20.16 | +0.10 | +0.47% | 56888 | 12239.72 | 0.56% | | 002601 | 龙佰集团 | 16.35 | 20.50 | +0.05 | +0.31% | 86762 | 14201.98 | 0.44% | | 300179 | 四方达 | 9.90 | 38.72 | +0.03 | +0.30% | 107858 | 10691.52 | 2.87% | | 002132 | 恒星科技 | 3.34 | 220.51 | +0.01 | +0.30% | 165287 | 5517.05 | 1.18% | | 300845 | 捷安高科 | 10.51 | 40.43 | +0.03 | +0.29% | 43963 | 4635.27 | 3.08% | | 600121 | 郑州煤电 | 3.89 | 25.13 | +0.01 | +0.26% | 142811 | 5545.98 | 1.17% | | 300080 | 易成新能 | 3.90 | -8.81 | +0.01 | +0.26% | 82826 | 3245.51 | 0.44% | | 000949 | 新乡化纤 | 3.98 | 32.08 | +0.01 | +0.25% | 134652 | 5346.05 | 0.79% | | 838971 | 天马新材 | 32.99 | 105.41 | +0.08 | +0.24% | 16330 | 5390.275 | 1.94% | | 001896 | 豫能控股 | 4.73 | -86.70 | +0.01 | +0.21% | 144496 | 6840.97 | 0.95% | | 003008 | 开普检测 | 20.94 | 24.56 | +0.03 | +0.14% | 9654 | 2031.21 | 1.24% | | 601666 | 平煤股份 | 7.70 | 10.82 | +0.01 | +0.13% | 128772 | 9916.26 | 0.52% | | 300437 | 清水源 | 8.38 | -31.48 | +0.01 | +0.12% | 29985 | 2518.86 | 1.71% | | 300007 | 汉威科技 | 35.83 | 148.27 | +0.04 | +0.11% | 88696 | 31862.43 | 3.13% | | 002857 | 三晖电气 | 19.18 | 353.92 | +0.02 | +0.10% | 30339 | 5835.67 | 2.37% | | 001277 | 速达股份 | 44.55 | 28.21 | +0.04 | +0.09% | 10532 | 4697.25 | 5.54% | | 601038 | 一拖股份 | 13.27 | 17.50 | +0.01 | +0.08% | 26760 | 3550.85 | 0.37% | | 600285 | 羚锐制药 | 24.33 | 18.42 | 0.00 | 0.00% | 36399 | 8871.56 | 0.64% | | 002189 | 中光学 | 20.01 | -12.21 | 0.00 | 0.00% | 32216 | 6462.53 | 1.23% | | 601608 | 中信重工 | 4.33 | 52.78 | 0.00 | 0.00% | 244534 | 10624.63 | 0.54% | | 002936 | 郑州银行 | 2.04 | 9.64 | 0.00 | 0.00% | 899684.9 | 18396.17 | 1.34% | | 600186 | 莲花控股 | 6.18 | 43.59 | -0.01 | -0.16% | 234301 | 14510.62 | 1.31% | | 301207 | 华兰疫苗 | 16.94 | 50.98 | -0.03 | -0.18% | 12479 | 2120.24 | 0.88% | | 838402 | 硅烷科技 | 10.07 | 236.16 | -0.02 | -0.20% | 44456 | 4490.449 | 1.05% | | 688626 | 翔宇医疗 | 38.48 | 70.91 | -0.10 | -0.26% | 7130.56 | 2744.004 | 0.45% | | 688313 | 仕佳光子 | 34.60 | 106.05 | -0.10 | -0.29% | 168103.2 | 58275.96 | 3.66% | | 002582 | 好想你 | 10.32 | -104.24 | -0.03 | -0.29% | 78117 | 8073.1 | 2.27% | | 301152 | 天力锂能 | 24.48 | -6.87 | -0.08 | -0.33% | 24392 | 6039.46 | 3.44% | | 600810 | 神马股份 | 8.81 | -281.58 | -0.03 | -0.34% | 66738 | 5896.48 | 0.66% | | 603658 | 安图生物 | 38.87 | 19.48 | -0.14 | -0.36% | 12671 | 4930.69 | 0.22% | | 300807 | 天迈科技 | 41.68 | -70.60 | -0.18 | -0.43% | 16614 | 6922.23 | 3.20% | | 600403 | 大有能源 | 3.94 | -8.34 | -0.02 | -0.51% | 183931 | 7257.62 | 0.77% | | 603566 | 普莱柯 | 14.64 | 42.79 | -0.08 | -0.54% | 44214 | 6495.83 | 1.28% | | 600207 | 安彩高科 | 4.62 | -10.98 | -0.03 | -0.65% | 146334 | 6776.51 | 1.39% | | 002448 | 中原内配 | 8.83 | 22.99 | -0.08 | -0.90% | 318717 | 28447.5 | 6.55% | | 300013 | 新宁物流 | 4.14 | -35.55 | -0.04 | -0.96% | 161529 | 6689.86 | 3.62% | | 600222 | 太龙药业 | 5.86 | 109.20 | -0.06 | -1.01% | 126839 | 7481.91 | 2.21% | | 002431 | 棕榈股份 | 2.70 | -2.99 | -0.03 | -1.10% | 791032.9 | 21513.2 | 4.36% | | 301089 | 拓新药业 | 35.32 | -175.15 | -0.50 | -1.40% | 101687 | 35821.09 | 11.18% | | 300829 | 金丹科技 | 19.82 | 64.63 | -0.51 | -2.51% | 66650 | 13280.93 | 5.04% | | 835207 | 众诚科技 | 29.47 | -67.05 | -0.96 | -3.15% | 65162 | 19447.92 | 11.57% | | 872895 | 花溪科技 | 41.66 | -690.18 | -1.81 | -4.16% | 36499 | 15392.96 | 12.70% |
|