中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
焦作万方(000612)河南省上涨家数:83下跌家数:21平均涨幅:+0.80%平均换手:2.55%总成交额:174.97亿元
更新时间:2025-06-11 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600439瑞贝卡3.90-37.86+0.25+6.85%136722252797.312.08%
600595中孚实业4.0218.10+0.23+6.07%119182647516.382.97%
832175东方碳素13.51-16.87+0.65+5.05%8261510983.5913.66%
002714牧原股份44.499.82+2.14+5.05%6009332638351.58%
603993洛阳钼业7.7310.79+0.23+3.07%2056684157002.81.17%
833580科创新材14.47169.26+0.41+2.92%228893264.0144.09%
300850新强联31.7342.01+0.86+2.79%4233013329.771.58%
000612焦作万方7.7815.22+0.21+2.77%39650730600.673.33%
001215千味央厨30.0241.34+0.79+2.70%4441813263.614.59%
300109新开源17.8628.04+0.44+2.53%32423759419.987.23%
002046国机精工16.4331.16+0.35+2.18%15184124674.022.88%
600569安阳钢铁1.96-2.03+0.04+2.08%2468044822.990.86%
002406远东传动7.4744.97+0.15+2.05%28614621279.024.75%
839725惠丰钻石30.39-2550.78+0.57+1.91%233237062.0325.54%
002321华英农业2.35259.37+0.04+1.73%3466558128.191.63%
600531豫光金铅7.749.73+0.13+1.71%40218331020.923.69%
301376致欧科技19.5322.85+0.32+1.67%275215319.671.42%
301277新天地16.9738.18+0.27+1.62%20028033367.9819.83%
300263隆华科技6.9451.84+0.11+1.61%927876422.571.20%
000933神火股份17.169.84+0.27+1.60%17876630499.840.80%
000719中原传媒13.3812.37+0.21+1.59%449325977.130.67%
300910瑞丰新材60.1323.27+0.93+1.57%168169942.090.81%
601717郑煤机17.417.81+0.26+1.52%17531130422.991.14%
301071力量钻石29.9671.33+0.41+1.39%272918175.3911.40%
002296辉煌科技11.0514.90+0.15+1.38%803758848.2712.31%
831396许昌智能11.8645.78+0.16+1.37%361194263.6782.49%
601677明泰铝业12.328.39+0.16+1.32%19526924020.811.60%
605368蓝天燃气10.1416.75+0.13+1.30%899559086.4091.34%
601375中原证券3.9984.97+0.05+1.27%39987815982.491.16%
600312平高电气15.5318.30+0.19+1.24%17752327601.911.31%
300701森霸传感9.8480.82+0.12+1.23%370453659.571.49%
002536飞龙股份14.1824.46+0.17+1.21%9101712960.921.67%
831087秋乐种业20.8977.79+0.25+1.21%19036638870.4411.85%
600172黄河旋风4.31-5.95+0.05+1.17%47661620558.933.73%
002216三全食品11.5219.44+0.13+1.14%359894140.30.57%
002423中粮资本11.8041.07+0.13+1.11%14330516942.970.62%
002407多氟多11.95-50.45+0.13+1.10%15094918149.921.40%
600469风神股份5.5717.31+0.06+1.09%422972355.50.58%
002560通达股份7.61148.59+0.08+1.06%23077417477.885.10%
002535林州重机3.9334.49+0.04+1.03%1190504687.841.62%
002225濮耐股份4.9440.04+0.05+1.02%1849159144.3692.24%
300614百川畅银12.25-7.20+0.12+0.99%161471971.021.01%
000544中原环保8.318.32+0.08+0.97%393693263.40.40%
002358森源电气5.2652.81+0.05+0.96%1423687423.371.53%
600817宇通重工11.8825.83+0.11+0.93%327713884.220.62%
000885城发环境13.807.44+0.12+0.88%211242912.230.33%
688357建龙微纳26.4738.65+0.22+0.84%7811.952064.1030.78%
600020中原高速4.9711.73+0.04+0.81%523182585.380.23%
002007华兰生物16.4226.34+0.13+0.80%14558123886.880.93%
600066宇通客车24.2212.72+0.19+0.79%8691220975.650.39%
301361众智科技29.8240.40+0.23+0.78%105203131.773.62%
688119中钢洛耐4.08-94.58+0.03+0.74%39815.121621.2850.35%
300732设研院6.99-11.48+0.05+0.72%258381805.260.80%
301182凯旺科技31.15-23.85+0.22+0.71%96443005.452.52%
300248新开普13.2764.15+0.09+0.68%9096212094.042.22%
002179中航光电38.8525.37+0.25+0.65%6957827043.090.33%
688517金冠电气14.1421.55+0.09+0.64%11326.521603.0450.83%
603508思维列控27.8218.45+0.17+0.61%4613412756.291.21%
000895双汇发展24.9017.77+0.15+0.61%7517418689.470.22%
834407驰诚股份24.25105.75+0.14+0.58%44141068.591.70%
300259新天科技3.4920.00+0.02+0.58%665272323.740.57%
300481濮阳惠成14.1823.96+0.08+0.57%427036060.051.47%
002613北玻股份3.66103.67+0.02+0.55%1092153998.361.41%
300480光力科技13.13-42.03+0.07+0.54%252493327.571.02%
600876凯盛新能9.67-8.57+0.05+0.52%147541431.720.37%
300908仲景食品29.6525.03+0.14+0.47%62561851.150.51%
000400许继电气21.5220.16+0.10+0.47%5688812239.720.56%
002601龙佰集团16.3520.50+0.05+0.31%8676214201.980.44%
300179四方达9.9038.72+0.03+0.30%10785810691.522.87%
002132恒星科技3.34220.51+0.01+0.30%1652875517.051.18%
300845捷安高科10.5140.43+0.03+0.29%439634635.273.08%
600121郑州煤电3.8925.13+0.01+0.26%1428115545.981.17%
300080易成新能3.90-8.81+0.01+0.26%828263245.510.44%
000949新乡化纤3.9832.08+0.01+0.25%1346525346.050.79%
838971天马新材32.99105.41+0.08+0.24%163305390.2751.94%
001896豫能控股4.73-86.70+0.01+0.21%1444966840.970.95%
003008开普检测20.9424.56+0.03+0.14%96542031.211.24%
601666平煤股份7.7010.82+0.01+0.13%1287729916.260.52%
300437清水源8.38-31.48+0.01+0.12%299852518.861.71%
300007汉威科技35.83148.27+0.04+0.11%8869631862.433.13%
002857三晖电气19.18353.92+0.02+0.10%303395835.672.37%
001277速达股份44.5528.21+0.04+0.09%105324697.255.54%
601038一拖股份13.2717.50+0.01+0.08%267603550.850.37%
600285羚锐制药24.3318.420.000.00%363998871.560.64%
002189中光学20.01-12.210.000.00%322166462.531.23%
601608中信重工4.3352.780.000.00%24453410624.630.54%
002936郑州银行2.049.640.000.00%899684.918396.171.34%
600186莲花控股6.1843.59-0.01-0.16%23430114510.621.31%
301207华兰疫苗16.9450.98-0.03-0.18%124792120.240.88%
838402硅烷科技10.07236.16-0.02-0.20%444564490.4491.05%
688626翔宇医疗38.4870.91-0.10-0.26%7130.562744.0040.45%
688313仕佳光子34.60106.05-0.10-0.29%168103.258275.963.66%
002582好想你10.32-104.24-0.03-0.29%781178073.12.27%
301152天力锂能24.48-6.87-0.08-0.33%243926039.463.44%
600810神马股份8.81-281.58-0.03-0.34%667385896.480.66%
603658安图生物38.8719.48-0.14-0.36%126714930.690.22%
300807天迈科技41.68-70.60-0.18-0.43%166146922.233.20%
600403大有能源3.94-8.34-0.02-0.51%1839317257.620.77%
603566普莱柯14.6442.79-0.08-0.54%442146495.831.28%
600207安彩高科4.62-10.98-0.03-0.65%1463346776.511.39%
002448中原内配8.8322.99-0.08-0.90%31871728447.56.55%
300013新宁物流4.14-35.55-0.04-0.96%1615296689.863.62%
600222太龙药业5.86109.20-0.06-1.01%1268397481.912.21%
002431棕榈股份2.70-2.99-0.03-1.10%791032.921513.24.36%
301089拓新药业35.32-175.15-0.50-1.40%10168735821.0911.18%
300829金丹科技19.8264.63-0.51-2.51%6665013280.935.04%
835207众诚科技29.47-67.05-0.96-3.15%6516219447.9211.57%
872895花溪科技41.66-690.18-1.81-4.16%3649915392.9612.70%

转至焦作万方(000612)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。