中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
焦作万方(000612)河南省上涨家数:76下跌家数:23平均涨幅:+0.72%平均换手:3.29%总成交额:225.31亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600595中孚实业4.0718.33+0.28+7.39%160655964432.244.01%
832175东方碳素13.53-16.90+0.67+5.21%10434913912.9417.25%
600439瑞贝卡3.84-37.27+0.19+5.21%162687862839.0114.37%
002714牧原股份44.389.79+2.03+4.79%760392334692.92.00%
833580科创新材14.51169.73+0.45+3.20%371375328.4946.64%
300850新强联31.8242.13+0.95+3.08%5344016862.22.00%
603993洛阳钼业7.7310.79+0.23+3.07%2544285194733.81.45%
000612焦作万方7.7915.24+0.22+2.91%49771738480.314.18%
002046国机精工16.5431.37+0.46+2.86%24067639335.324.56%
001215千味央厨29.9941.29+0.76+2.60%5023415005.795.19%
839725惠丰钻石30.59-2567.57+0.77+2.58%327459939.6467.78%
301277新天地17.0838.42+0.38+2.28%26686144658.2526.42%
600569安阳钢铁1.96-2.03+0.04+2.08%2915185700.551.01%
300263隆华科技6.9752.06+0.14+2.05%1246958638.9111.61%
000719中原传媒13.4112.39+0.24+1.82%621658287.9120.93%
002321华英农业2.35259.37+0.04+1.73%4187879821.7051.97%
605368蓝天燃气10.1816.81+0.17+1.70%12724412890.271.90%
002406远东传动7.4444.79+0.12+1.64%33782825133.025.61%
000933神火股份17.169.84+0.27+1.60%25666543890.841.14%
831396许昌智能11.8845.86+0.18+1.54%498015888.4783.43%
601717郑煤机17.417.81+0.26+1.52%21535337394.491.40%
002560通达股份7.64149.17+0.11+1.46%39728930211.388.77%
600531豫光金铅7.729.71+0.11+1.45%47929536982.394.40%
601677明泰铝业12.338.40+0.17+1.40%24504630166.132.01%
002423中粮资本11.8341.18+0.16+1.37%18617722017.390.81%
002535林州重机3.9434.58+0.05+1.29%1694246672.8222.31%
601375中原证券3.9984.97+0.05+1.27%48669619453.011.41%
301376致欧科技19.4522.76+0.24+1.25%344086660.8241.78%
002296辉煌科技11.0314.87+0.13+1.19%10414511475.013.00%
002407多氟多11.96-50.49+0.14+1.18%19032922856.731.76%
002536飞龙股份14.1724.44+0.16+1.14%11411716236.252.09%
301071力量钻石29.8871.13+0.33+1.12%3375110106.291.73%
600469风神股份5.5717.31+0.06+1.09%485222702.480.67%
688357建龙微纳26.5338.74+0.28+1.07%13030.283454.0231.30%
300701森霸传感9.8280.65+0.10+1.03%443374376.8611.78%
600020中原高速4.9811.75+0.05+1.01%802113974.9630.36%
600312平高电气15.4918.25+0.15+0.98%21095832789.961.55%
002216三全食品11.5019.40+0.11+0.97%448605161.4720.71%
600172黄河旋风4.30-5.94+0.04+0.94%57669724869.164.52%
300910瑞丰新材59.7223.11+0.52+0.88%2263913431.931.09%
600817宇通重工11.8625.79+0.09+0.76%452835368.210.86%
000885城发环境13.787.43+0.10+0.73%268943708.0180.42%
000544中原环保8.298.30+0.06+0.73%466183864.7050.48%
301182凯旺科技31.15-23.85+0.22+0.71%139944359.853.66%
300248新开普13.2764.15+0.09+0.68%11997415943.72.93%
002007华兰生物16.4026.31+0.11+0.68%17998029532.221.14%
603508思维列控27.8318.46+0.18+0.65%7119819715.141.87%
002225濮耐股份4.9239.88+0.03+0.61%21934210839.292.66%
000895双汇发展24.9017.77+0.15+0.61%10759526770.80.31%
300259新天科技3.4920.00+0.02+0.58%891123111.6550.76%
002358森源电气5.2452.61+0.03+0.58%1769299235.6011.90%
002189中光学20.12-12.28+0.11+0.55%453969107.4951.74%
300480光力科技13.13-42.03+0.07+0.54%323204255.3771.30%
600876凯盛新能9.67-8.57+0.05+0.52%183531779.6550.46%
300109新开源17.5127.49+0.09+0.52%38522370176.458.59%
000400许继电气21.5320.17+0.11+0.51%7320815754.160.73%
301361众智科技29.7440.29+0.15+0.51%138434121.7564.76%
600066宇通客车24.1512.69+0.12+0.50%12629630510.140.57%
300614百川畅银12.19-7.17+0.06+0.49%212832598.5471.33%
688119中钢洛耐4.07-94.35+0.02+0.49%49863.182030.3140.44%
002601龙佰集团16.3820.53+0.08+0.49%10674617473.960.54%
300845捷安高科10.5340.51+0.05+0.48%597396294.964.19%
300179四方达9.9138.76+0.04+0.41%13909813786.143.70%
300908仲景食品29.6225.00+0.11+0.37%83432469.4490.68%
300481濮阳惠成14.1523.91+0.05+0.35%542537693.361.87%
600810神马股份8.87-283.50+0.03+0.34%911338056.510.91%
002132恒星科技3.34220.51+0.01+0.30%2353117855.6241.68%
300732设研院6.96-11.43+0.02+0.29%358872505.561.11%
003008开普检测20.9724.59+0.06+0.29%129512721.7911.66%
002613北玻股份3.65103.38+0.01+0.27%1470335380.781.90%
002179中航光电38.7025.28+0.10+0.26%10383440327.060.50%
300007汉威科技35.88148.47+0.09+0.25%12711045676.064.49%
601608中信重工4.3452.90+0.01+0.23%35236615304.50.77%
834407驰诚股份24.16105.36+0.05+0.21%93342261.8233.60%
838402硅烷科技10.11237.10+0.02+0.20%568355738.341.35%
688517金冠电气14.0721.44+0.02+0.14%16168.452284.8221.18%
000949新乡化纤3.9732.000.000.00%1720666832.1791.01%
001896豫能控股4.72-86.510.000.00%1899308986.7191.24%
600121郑州煤电3.8825.060.000.00%1864837240.941.53%
600285羚锐制药24.3318.420.000.00%5034212268.730.89%
601666平煤股份7.6910.810.000.00%16717712872.280.68%
300080易成新能3.89-8.790.000.00%1031314036.760.55%
002582好想你10.35-104.540.000.00%11181511556.493.25%
300437清水源8.37-31.450.000.00%398733346.7692.27%
002936郑州银行2.049.640.000.00%118086724133.571.76%
601038一拖股份13.2517.47-0.01-0.08%344574571.50.47%
838971天马新材32.88105.06-0.03-0.09%213277036.0122.53%
831087秋乐种业20.6276.78-0.02-0.10%22000244997.7313.70%
600186莲花控股6.1743.52-0.02-0.32%31785419671.321.78%
301207华兰疫苗16.9150.89-0.06-0.35%165262804.4381.17%
301152天力锂能24.45-6.86-0.11-0.45%321987944.2334.54%
603566普莱柯14.6542.82-0.07-0.48%553138119.481.60%
688626翔宇医疗38.3970.75-0.19-0.49%10083.023876.450.63%
600403大有能源3.94-8.34-0.02-0.51%2501439868.891.05%
688313仕佳光子34.49105.72-0.21-0.61%210189.572767.014.58%
603658安图生物38.7619.43-0.25-0.64%203467910.3770.36%
300807天迈科技41.59-70.45-0.27-0.65%205318550.0283.95%
600207安彩高科4.62-10.98-0.03-0.65%1906308821.971.81%
002448中原内配8.8523.04-0.06-0.67%38583334386.97.92%
002857三晖电气19.01350.78-0.15-0.78%397547632.5633.11%
600222太龙药业5.87109.38-0.05-0.84%1623099557.3092.83%
300013新宁物流4.14-35.55-0.04-0.96%2037528438.3964.57%
301089拓新药业35.45-175.80-0.37-1.03%12235043125.7313.45%
001277速达股份44.0227.88-0.49-1.10%153926850.5448.10%
002431棕榈股份2.69-2.98-0.04-1.47%100393627251.995.54%
300829金丹科技19.7864.50-0.55-2.71%8261716440.916.25%
872895花溪科技42.20-699.12-1.27-2.92%4116417342.6814.32%
835207众诚科技29.33-66.73-1.10-3.61%7996723783.9914.20%

转至焦作万方(000612)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。