|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)河南省上涨家数:26下跌家数:79平均涨幅:-0.52%平均换手:3.94%总成交额:227.45亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 43.47 | -720.16 | +10.03 | +29.99% | 29443 | 11747.5 | 10.25% | | 831087 | 秋乐种业 | 20.64 | 76.86 | +2.21 | +11.99% | 259448 | 52631.67 | 16.11% | | 300829 | 金丹科技 | 20.33 | 66.29 | +0.71 | +3.62% | 126000 | 25124.88 | 9.53% | | 301089 | 拓新药业 | 35.82 | -177.63 | +1.12 | +3.23% | 211985 | 77614.72 | 23.30% | | 838402 | 硅烷科技 | 10.09 | 236.63 | +0.20 | +2.02% | 87682 | 8771.649 | 2.08% | | 002448 | 中原内配 | 8.91 | 23.20 | +0.13 | +1.48% | 510531 | 44868.02 | 10.49% | | 603566 | 普莱柯 | 15.12 | 44.19 | +0.20 | +1.34% | 95686 | 14401.88 | 2.76% | | 000933 | 神火股份 | 16.89 | 9.68 | +0.19 | +1.14% | 316640 | 53618.61 | 1.41% | | 002857 | 三晖电气 | 19.16 | 353.55 | +0.21 | +1.11% | 48584 | 9226.21 | 3.80% | | 832175 | 东方碳素 | 12.86 | -16.06 | +0.14 | +1.10% | 81220 | 10574.15 | 13.43% | | 833580 | 科创新材 | 14.06 | 164.47 | +0.15 | +1.08% | 36460 | 5104.61 | 6.52% | | 001277 | 速达股份 | 44.51 | 28.19 | +0.44 | +1.00% | 28281 | 12769.57 | 14.88% | | 300013 | 新宁物流 | 4.18 | -35.89 | +0.04 | +0.97% | 372273 | 15443.71 | 8.35% | | 605368 | 蓝天燃气 | 10.01 | 16.53 | +0.09 | +0.91% | 63047 | 6286.7 | 0.94% | | 600207 | 安彩高科 | 4.65 | -11.05 | +0.04 | +0.87% | 361401 | 16698.06 | 3.44% | | 600222 | 太龙药业 | 5.92 | 110.32 | +0.05 | +0.85% | 275293 | 16322.11 | 4.80% | | 601717 | 郑煤机 | 17.15 | 7.69 | +0.13 | +0.76% | 221338 | 37786.76 | 1.44% | | 600285 | 羚锐制药 | 24.33 | 18.42 | +0.16 | +0.66% | 53931 | 13138.44 | 0.95% | | 001896 | 豫能控股 | 4.72 | -86.51 | +0.03 | +0.64% | 275911 | 13009.65 | 1.81% | | 300481 | 濮阳惠成 | 14.10 | 23.83 | +0.04 | +0.28% | 122737 | 17403.6 | 4.23% | | 600439 | 瑞贝卡 | 3.65 | -35.43 | +0.01 | +0.27% | 706115.1 | 26029.4 | 6.24% | | 600531 | 豫光金铅 | 7.61 | 9.57 | +0.02 | +0.26% | 564608 | 42894.91 | 5.18% | | 000544 | 中原环保 | 8.23 | 8.24 | +0.02 | +0.24% | 44811 | 3677.874 | 0.46% | | 000895 | 双汇发展 | 24.75 | 17.66 | +0.06 | +0.24% | 125265 | 31036.53 | 0.36% | | 000719 | 中原传媒 | 13.17 | 12.17 | +0.03 | +0.23% | 66766 | 8795.293 | 1.00% | | 002601 | 龙佰集团 | 16.80 | 21.06 | +0.01 | +0.06% | 121317 | 20336.87 | 0.61% | | 002225 | 濮耐股份 | 4.89 | 39.63 | 0.00 | 0.00% | 191494 | 9281.263 | 2.32% | | 603993 | 洛阳钼业 | 7.50 | 10.47 | 0.00 | 0.00% | 1429113 | 107270.3 | 0.81% | | 002936 | 郑州银行 | 2.04 | 9.64 | 0.00 | 0.00% | 1708528 | 34972.54 | 2.55% | | 601038 | 一拖股份 | 13.26 | 17.49 | -0.02 | -0.15% | 46948 | 6212.98 | 0.64% | | 688313 | 仕佳光子 | 34.70 | 106.36 | -0.06 | -0.17% | 296675.7 | 102408.6 | 6.47% | | 600020 | 中原高速 | 4.93 | 11.64 | -0.01 | -0.20% | 91718 | 4528.134 | 0.41% | | 003008 | 开普检测 | 20.91 | 24.52 | -0.05 | -0.24% | 15300 | 3204.09 | 1.97% | | 002007 | 华兰生物 | 16.29 | 26.13 | -0.04 | -0.24% | 155341 | 25285.26 | 0.99% | | 601677 | 明泰铝业 | 12.16 | 8.28 | -0.03 | -0.25% | 167385 | 20377.07 | 1.37% | | 600595 | 中孚实业 | 3.79 | 17.07 | -0.01 | -0.26% | 562418 | 21124.71 | 1.40% | | 000885 | 城发环境 | 13.68 | 7.37 | -0.04 | -0.29% | 41161 | 5638.935 | 0.64% | | 603658 | 安图生物 | 39.01 | 19.55 | -0.13 | -0.33% | 17399 | 6788.59 | 0.30% | | 001215 | 千味央厨 | 29.23 | 40.25 | -0.12 | -0.41% | 24625 | 7188.51 | 2.54% | | 002321 | 华英农业 | 2.31 | 254.95 | -0.01 | -0.43% | 248544 | 5716.36 | 1.17% | | 688119 | 中钢洛耐 | 4.05 | -93.88 | -0.02 | -0.49% | 91262.88 | 3704.951 | 0.81% | | 300910 | 瑞丰新材 | 59.20 | 22.91 | -0.30 | -0.50% | 27054 | 16023.04 | 1.30% | | 600569 | 安阳钢铁 | 1.92 | -1.99 | -0.01 | -0.52% | 187421 | 3589.7 | 0.65% | | 301207 | 华兰疫苗 | 16.97 | 51.07 | -0.09 | -0.53% | 26237 | 4465.449 | 1.85% | | 301376 | 致欧科技 | 19.21 | 22.48 | -0.11 | -0.57% | 40289 | 7801.541 | 2.08% | | 002216 | 三全食品 | 11.69 | 19.72 | -0.07 | -0.60% | 43354 | 5083.56 | 0.69% | | 603508 | 思维列控 | 27.65 | 18.34 | -0.17 | -0.61% | 62507 | 17221.23 | 1.64% | | 300437 | 清水源 | 8.37 | -31.45 | -0.06 | -0.71% | 66305 | 5540.97 | 3.77% | | 000949 | 新乡化纤 | 3.97 | 32.00 | -0.03 | -0.75% | 277083 | 10994.36 | 1.63% | | 301152 | 天力锂能 | 24.56 | -6.89 | -0.19 | -0.77% | 47465 | 11807.41 | 6.69% | | 688517 | 金冠电气 | 14.05 | 21.41 | -0.11 | -0.78% | 23411.53 | 3296.429 | 1.71% | | 300614 | 百川畅银 | 12.13 | -7.13 | -0.10 | -0.82% | 45429 | 5531.426 | 2.83% | | 600066 | 宇通客车 | 24.03 | 12.62 | -0.22 | -0.91% | 190642 | 45631.26 | 0.86% | | 601375 | 中原证券 | 3.94 | 83.90 | -0.04 | -1.01% | 302193 | 11919.47 | 0.88% | | 300007 | 汉威科技 | 35.79 | 148.10 | -0.38 | -1.05% | 231457 | 82311.22 | 8.17% | | 002582 | 好想你 | 10.35 | -104.54 | -0.11 | -1.05% | 193260 | 20011.49 | 5.62% | | 002407 | 多氟多 | 11.82 | -49.90 | -0.13 | -1.09% | 148085 | 17576.9 | 1.37% | | 839725 | 惠丰钻石 | 29.82 | -2502.94 | -0.33 | -1.09% | 23577 | 7013.303 | 5.60% | | 002714 | 牧原股份 | 42.35 | 9.35 | -0.48 | -1.12% | 295213 | 125363.3 | 0.77% | | 300845 | 捷安高科 | 10.48 | 40.31 | -0.12 | -1.13% | 79748 | 8345.403 | 5.59% | | 002358 | 森源电气 | 5.21 | 52.30 | -0.06 | -1.14% | 188955 | 9858.551 | 2.03% | | 300732 | 设研院 | 6.94 | -11.40 | -0.08 | -1.14% | 54444 | 3791.378 | 1.68% | | 002296 | 辉煌科技 | 10.90 | 14.69 | -0.13 | -1.18% | 118108 | 12894.46 | 3.40% | | 002560 | 通达股份 | 7.53 | 147.02 | -0.09 | -1.18% | 405586 | 30563.86 | 8.95% | | 600469 | 风神股份 | 5.51 | 17.12 | -0.07 | -1.25% | 47863 | 2648.657 | 0.66% | | 300080 | 易成新能 | 3.89 | -8.79 | -0.05 | -1.27% | 149605 | 5826.496 | 0.80% | | 002535 | 林州重机 | 3.89 | 34.14 | -0.05 | -1.27% | 185465 | 7233.01 | 2.53% | | 600121 | 郑州煤电 | 3.88 | 25.06 | -0.05 | -1.27% | 275205 | 10686.12 | 2.26% | | 600817 | 宇通重工 | 11.77 | 25.59 | -0.16 | -1.34% | 88280 | 10428.34 | 1.67% | | 002613 | 北玻股份 | 3.64 | 103.10 | -0.05 | -1.36% | 221729 | 8067.871 | 2.87% | | 300908 | 仲景食品 | 29.51 | 24.91 | -0.42 | -1.40% | 16833 | 4988.45 | 1.37% | | 601666 | 平煤股份 | 7.69 | 10.81 | -0.11 | -1.41% | 268714 | 20707.69 | 1.09% | | 300259 | 新天科技 | 3.47 | 19.89 | -0.05 | -1.42% | 124606 | 4332.725 | 1.07% | | 000612 | 焦作万方 | 7.57 | 14.81 | -0.11 | -1.43% | 344607 | 26122.96 | 2.89% | | 002423 | 中粮资本 | 11.67 | 40.62 | -0.17 | -1.44% | 170738 | 19963.74 | 0.74% | | 600403 | 大有能源 | 3.96 | -8.38 | -0.06 | -1.49% | 384920 | 15265.99 | 1.61% | | 688357 | 建龙微纳 | 26.25 | 38.33 | -0.40 | -1.50% | 13945.58 | 3664.43 | 1.39% | | 600876 | 凯盛新能 | 9.62 | -8.52 | -0.15 | -1.54% | 24924 | 2404.353 | 0.63% | | 301361 | 众智科技 | 29.59 | 40.08 | -0.51 | -1.69% | 20403 | 6033.192 | 7.02% | | 300701 | 森霸传感 | 9.72 | 79.83 | -0.17 | -1.72% | 35513 | 3459.78 | 1.43% | | 300263 | 隆华科技 | 6.83 | 51.02 | -0.12 | -1.73% | 122345 | 8387.391 | 1.58% | | 600312 | 平高电气 | 15.34 | 18.07 | -0.27 | -1.73% | 185140 | 28591.17 | 1.36% | | 002046 | 国机精工 | 16.08 | 30.50 | -0.29 | -1.77% | 187990 | 30296.74 | 3.57% | | 300850 | 新强联 | 30.87 | 40.87 | -0.58 | -1.84% | 49892 | 15421.68 | 1.87% | | 000400 | 许继电气 | 21.42 | 20.07 | -0.41 | -1.88% | 143426 | 30886.15 | 1.42% | | 301071 | 力量钻石 | 29.70 | 70.71 | -0.58 | -1.92% | 43055 | 12840.66 | 2.21% | | 838971 | 天马新材 | 32.91 | 105.15 | -0.65 | -1.94% | 34758 | 11514.82 | 4.12% | | 688626 | 翔宇医疗 | 38.81 | 71.52 | -0.77 | -1.95% | 23420.92 | 9105.862 | 1.46% | | 834407 | 驰诚股份 | 24.11 | 105.14 | -0.48 | -1.95% | 8216 | 1979.949 | 3.17% | | 600186 | 莲花控股 | 6.19 | 43.66 | -0.13 | -2.06% | 573389 | 35679.53 | 3.21% | | 002132 | 恒星科技 | 3.33 | 219.85 | -0.07 | -2.06% | 454873 | 15206.08 | 3.25% | | 301182 | 凯旺科技 | 30.93 | -23.68 | -0.71 | -2.24% | 16950 | 5265.308 | 4.43% | | 601608 | 中信重工 | 4.33 | 52.78 | -0.10 | -2.26% | 782915.1 | 34050.65 | 1.72% | | 600172 | 黄河旋风 | 4.26 | -5.88 | -0.10 | -2.29% | 647830 | 27561.88 | 5.08% | | 300109 | 新开源 | 17.42 | 27.35 | -0.41 | -2.30% | 155072 | 27124.43 | 3.46% | | 300480 | 光力科技 | 13.06 | -41.81 | -0.32 | -2.39% | 39261 | 5147.62 | 1.58% | | 831396 | 许昌智能 | 11.70 | 45.16 | -0.29 | -2.42% | 72163 | 8534.285 | 4.97% | | 002536 | 飞龙股份 | 14.01 | 24.16 | -0.38 | -2.64% | 173604 | 24358.83 | 3.18% | | 835207 | 众诚科技 | 30.43 | -69.23 | -0.83 | -2.66% | 108847 | 34082.16 | 19.33% | | 300179 | 四方达 | 9.87 | 38.60 | -0.28 | -2.76% | 217502 | 21513.68 | 5.79% | | 300248 | 新开普 | 13.18 | 63.71 | -0.42 | -3.09% | 187221 | 24780.97 | 4.58% | | 002179 | 中航光电 | 38.60 | 25.21 | -1.27 | -3.19% | 229535 | 89196.03 | 1.10% | | 300807 | 天迈科技 | 41.86 | -70.91 | -1.49 | -3.44% | 32498 | 13683.56 | 6.26% | | 002189 | 中光学 | 20.01 | -12.21 | -0.76 | -3.66% | 86757 | 17533.93 | 3.32% | | 002431 | 棕榈股份 | 2.73 | -3.02 | -0.12 | -4.21% | 1473553 | 40682.65 | 8.13% | | 600810 | 神马股份 | 8.84 | -282.54 | -0.45 | -4.84% | 218038 | 19549.31 | 2.17% | | 002406 | 远东传动 | 7.32 | 44.06 | -0.39 | -5.06% | 598180 | 44531.81 | 9.93% | | 301277 | 新天地 | 16.70 | 37.57 | -1.00 | -5.65% | 348944 | 59463.58 | 34.54% |
|