|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)河南省上涨家数:76下跌家数:23平均涨幅:+0.72%平均换手:3.29%总成交额:225.31亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600595 | 中孚实业 | 4.07 | 18.33 | +0.28 | +7.39% | 1606559 | 64432.24 | 4.01% | | 832175 | 东方碳素 | 13.53 | -16.90 | +0.67 | +5.21% | 104349 | 13912.94 | 17.25% | | 600439 | 瑞贝卡 | 3.84 | -37.27 | +0.19 | +5.21% | 1626878 | 62839.01 | 14.37% | | 002714 | 牧原股份 | 44.38 | 9.79 | +2.03 | +4.79% | 760392 | 334692.9 | 2.00% | | 833580 | 科创新材 | 14.51 | 169.73 | +0.45 | +3.20% | 37137 | 5328.494 | 6.64% | | 300850 | 新强联 | 31.82 | 42.13 | +0.95 | +3.08% | 53440 | 16862.2 | 2.00% | | 603993 | 洛阳钼业 | 7.73 | 10.79 | +0.23 | +3.07% | 2544285 | 194733.8 | 1.45% | | 000612 | 焦作万方 | 7.79 | 15.24 | +0.22 | +2.91% | 497717 | 38480.31 | 4.18% | | 002046 | 国机精工 | 16.54 | 31.37 | +0.46 | +2.86% | 240676 | 39335.32 | 4.56% | | 001215 | 千味央厨 | 29.99 | 41.29 | +0.76 | +2.60% | 50234 | 15005.79 | 5.19% | | 839725 | 惠丰钻石 | 30.59 | -2567.57 | +0.77 | +2.58% | 32745 | 9939.646 | 7.78% | | 301277 | 新天地 | 17.08 | 38.42 | +0.38 | +2.28% | 266861 | 44658.25 | 26.42% | | 600569 | 安阳钢铁 | 1.96 | -2.03 | +0.04 | +2.08% | 291518 | 5700.55 | 1.01% | | 300263 | 隆华科技 | 6.97 | 52.06 | +0.14 | +2.05% | 124695 | 8638.911 | 1.61% | | 000719 | 中原传媒 | 13.41 | 12.39 | +0.24 | +1.82% | 62165 | 8287.912 | 0.93% | | 002321 | 华英农业 | 2.35 | 259.37 | +0.04 | +1.73% | 418787 | 9821.705 | 1.97% | | 605368 | 蓝天燃气 | 10.18 | 16.81 | +0.17 | +1.70% | 127244 | 12890.27 | 1.90% | | 002406 | 远东传动 | 7.44 | 44.79 | +0.12 | +1.64% | 337828 | 25133.02 | 5.61% | | 000933 | 神火股份 | 17.16 | 9.84 | +0.27 | +1.60% | 256665 | 43890.84 | 1.14% | | 831396 | 许昌智能 | 11.88 | 45.86 | +0.18 | +1.54% | 49801 | 5888.478 | 3.43% | | 601717 | 郑煤机 | 17.41 | 7.81 | +0.26 | +1.52% | 215353 | 37394.49 | 1.40% | | 002560 | 通达股份 | 7.64 | 149.17 | +0.11 | +1.46% | 397289 | 30211.38 | 8.77% | | 600531 | 豫光金铅 | 7.72 | 9.71 | +0.11 | +1.45% | 479295 | 36982.39 | 4.40% | | 601677 | 明泰铝业 | 12.33 | 8.40 | +0.17 | +1.40% | 245046 | 30166.13 | 2.01% | | 002423 | 中粮资本 | 11.83 | 41.18 | +0.16 | +1.37% | 186177 | 22017.39 | 0.81% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.05 | +1.29% | 169424 | 6672.822 | 2.31% | | 601375 | 中原证券 | 3.99 | 84.97 | +0.05 | +1.27% | 486696 | 19453.01 | 1.41% | | 301376 | 致欧科技 | 19.45 | 22.76 | +0.24 | +1.25% | 34408 | 6660.824 | 1.78% | | 002296 | 辉煌科技 | 11.03 | 14.87 | +0.13 | +1.19% | 104145 | 11475.01 | 3.00% | | 002407 | 多氟多 | 11.96 | -50.49 | +0.14 | +1.18% | 190329 | 22856.73 | 1.76% | | 002536 | 飞龙股份 | 14.17 | 24.44 | +0.16 | +1.14% | 114117 | 16236.25 | 2.09% | | 301071 | 力量钻石 | 29.88 | 71.13 | +0.33 | +1.12% | 33751 | 10106.29 | 1.73% | | 600469 | 风神股份 | 5.57 | 17.31 | +0.06 | +1.09% | 48522 | 2702.48 | 0.67% | | 688357 | 建龙微纳 | 26.53 | 38.74 | +0.28 | +1.07% | 13030.28 | 3454.023 | 1.30% | | 300701 | 森霸传感 | 9.82 | 80.65 | +0.10 | +1.03% | 44337 | 4376.861 | 1.78% | | 600020 | 中原高速 | 4.98 | 11.75 | +0.05 | +1.01% | 80211 | 3974.963 | 0.36% | | 600312 | 平高电气 | 15.49 | 18.25 | +0.15 | +0.98% | 210958 | 32789.96 | 1.55% | | 002216 | 三全食品 | 11.50 | 19.40 | +0.11 | +0.97% | 44860 | 5161.472 | 0.71% | | 600172 | 黄河旋风 | 4.30 | -5.94 | +0.04 | +0.94% | 576697 | 24869.16 | 4.52% | | 300910 | 瑞丰新材 | 59.72 | 23.11 | +0.52 | +0.88% | 22639 | 13431.93 | 1.09% | | 600817 | 宇通重工 | 11.86 | 25.79 | +0.09 | +0.76% | 45283 | 5368.21 | 0.86% | | 000885 | 城发环境 | 13.78 | 7.43 | +0.10 | +0.73% | 26894 | 3708.018 | 0.42% | | 000544 | 中原环保 | 8.29 | 8.30 | +0.06 | +0.73% | 46618 | 3864.705 | 0.48% | | 301182 | 凯旺科技 | 31.15 | -23.85 | +0.22 | +0.71% | 13994 | 4359.85 | 3.66% | | 300248 | 新开普 | 13.27 | 64.15 | +0.09 | +0.68% | 119974 | 15943.7 | 2.93% | | 002007 | 华兰生物 | 16.40 | 26.31 | +0.11 | +0.68% | 179980 | 29532.22 | 1.14% | | 603508 | 思维列控 | 27.83 | 18.46 | +0.18 | +0.65% | 71198 | 19715.14 | 1.87% | | 002225 | 濮耐股份 | 4.92 | 39.88 | +0.03 | +0.61% | 219342 | 10839.29 | 2.66% | | 000895 | 双汇发展 | 24.90 | 17.77 | +0.15 | +0.61% | 107595 | 26770.8 | 0.31% | | 300259 | 新天科技 | 3.49 | 20.00 | +0.02 | +0.58% | 89112 | 3111.655 | 0.76% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.03 | +0.58% | 176929 | 9235.601 | 1.90% | | 002189 | 中光学 | 20.12 | -12.28 | +0.11 | +0.55% | 45396 | 9107.495 | 1.74% | | 300480 | 光力科技 | 13.13 | -42.03 | +0.07 | +0.54% | 32320 | 4255.377 | 1.30% | | 600876 | 凯盛新能 | 9.67 | -8.57 | +0.05 | +0.52% | 18353 | 1779.655 | 0.46% | | 300109 | 新开源 | 17.51 | 27.49 | +0.09 | +0.52% | 385223 | 70176.45 | 8.59% | | 000400 | 许继电气 | 21.53 | 20.17 | +0.11 | +0.51% | 73208 | 15754.16 | 0.73% | | 301361 | 众智科技 | 29.74 | 40.29 | +0.15 | +0.51% | 13843 | 4121.756 | 4.76% | | 600066 | 宇通客车 | 24.15 | 12.69 | +0.12 | +0.50% | 126296 | 30510.14 | 0.57% | | 300614 | 百川畅银 | 12.19 | -7.17 | +0.06 | +0.49% | 21283 | 2598.547 | 1.33% | | 688119 | 中钢洛耐 | 4.07 | -94.35 | +0.02 | +0.49% | 49863.18 | 2030.314 | 0.44% | | 002601 | 龙佰集团 | 16.38 | 20.53 | +0.08 | +0.49% | 106746 | 17473.96 | 0.54% | | 300845 | 捷安高科 | 10.53 | 40.51 | +0.05 | +0.48% | 59739 | 6294.96 | 4.19% | | 300179 | 四方达 | 9.91 | 38.76 | +0.04 | +0.41% | 139098 | 13786.14 | 3.70% | | 300908 | 仲景食品 | 29.62 | 25.00 | +0.11 | +0.37% | 8343 | 2469.449 | 0.68% | | 300481 | 濮阳惠成 | 14.15 | 23.91 | +0.05 | +0.35% | 54253 | 7693.36 | 1.87% | | 600810 | 神马股份 | 8.87 | -283.50 | +0.03 | +0.34% | 91133 | 8056.51 | 0.91% | | 002132 | 恒星科技 | 3.34 | 220.51 | +0.01 | +0.30% | 235311 | 7855.624 | 1.68% | | 300732 | 设研院 | 6.96 | -11.43 | +0.02 | +0.29% | 35887 | 2505.56 | 1.11% | | 003008 | 开普检测 | 20.97 | 24.59 | +0.06 | +0.29% | 12951 | 2721.791 | 1.66% | | 002613 | 北玻股份 | 3.65 | 103.38 | +0.01 | +0.27% | 147033 | 5380.78 | 1.90% | | 002179 | 中航光电 | 38.70 | 25.28 | +0.10 | +0.26% | 103834 | 40327.06 | 0.50% | | 300007 | 汉威科技 | 35.88 | 148.47 | +0.09 | +0.25% | 127110 | 45676.06 | 4.49% | | 601608 | 中信重工 | 4.34 | 52.90 | +0.01 | +0.23% | 352366 | 15304.5 | 0.77% | | 834407 | 驰诚股份 | 24.16 | 105.36 | +0.05 | +0.21% | 9334 | 2261.823 | 3.60% | | 838402 | 硅烷科技 | 10.11 | 237.10 | +0.02 | +0.20% | 56835 | 5738.34 | 1.35% | | 688517 | 金冠电气 | 14.07 | 21.44 | +0.02 | +0.14% | 16168.45 | 2284.822 | 1.18% | | 000949 | 新乡化纤 | 3.97 | 32.00 | 0.00 | 0.00% | 172066 | 6832.179 | 1.01% | | 001896 | 豫能控股 | 4.72 | -86.51 | 0.00 | 0.00% | 189930 | 8986.719 | 1.24% | | 600121 | 郑州煤电 | 3.88 | 25.06 | 0.00 | 0.00% | 186483 | 7240.94 | 1.53% | | 600285 | 羚锐制药 | 24.33 | 18.42 | 0.00 | 0.00% | 50342 | 12268.73 | 0.89% | | 601666 | 平煤股份 | 7.69 | 10.81 | 0.00 | 0.00% | 167177 | 12872.28 | 0.68% | | 300080 | 易成新能 | 3.89 | -8.79 | 0.00 | 0.00% | 103131 | 4036.76 | 0.55% | | 002582 | 好想你 | 10.35 | -104.54 | 0.00 | 0.00% | 111815 | 11556.49 | 3.25% | | 300437 | 清水源 | 8.37 | -31.45 | 0.00 | 0.00% | 39873 | 3346.769 | 2.27% | | 002936 | 郑州银行 | 2.04 | 9.64 | 0.00 | 0.00% | 1180867 | 24133.57 | 1.76% | | 601038 | 一拖股份 | 13.25 | 17.47 | -0.01 | -0.08% | 34457 | 4571.5 | 0.47% | | 838971 | 天马新材 | 32.88 | 105.06 | -0.03 | -0.09% | 21327 | 7036.012 | 2.53% | | 831087 | 秋乐种业 | 20.62 | 76.78 | -0.02 | -0.10% | 220002 | 44997.73 | 13.70% | | 600186 | 莲花控股 | 6.17 | 43.52 | -0.02 | -0.32% | 317854 | 19671.32 | 1.78% | | 301207 | 华兰疫苗 | 16.91 | 50.89 | -0.06 | -0.35% | 16526 | 2804.438 | 1.17% | | 301152 | 天力锂能 | 24.45 | -6.86 | -0.11 | -0.45% | 32198 | 7944.233 | 4.54% | | 603566 | 普莱柯 | 14.65 | 42.82 | -0.07 | -0.48% | 55313 | 8119.48 | 1.60% | | 688626 | 翔宇医疗 | 38.39 | 70.75 | -0.19 | -0.49% | 10083.02 | 3876.45 | 0.63% | | 600403 | 大有能源 | 3.94 | -8.34 | -0.02 | -0.51% | 250143 | 9868.89 | 1.05% | | 688313 | 仕佳光子 | 34.49 | 105.72 | -0.21 | -0.61% | 210189.5 | 72767.01 | 4.58% | | 603658 | 安图生物 | 38.76 | 19.43 | -0.25 | -0.64% | 20346 | 7910.377 | 0.36% | | 300807 | 天迈科技 | 41.59 | -70.45 | -0.27 | -0.65% | 20531 | 8550.028 | 3.95% | | 600207 | 安彩高科 | 4.62 | -10.98 | -0.03 | -0.65% | 190630 | 8821.97 | 1.81% | | 002448 | 中原内配 | 8.85 | 23.04 | -0.06 | -0.67% | 385833 | 34386.9 | 7.92% | | 002857 | 三晖电气 | 19.01 | 350.78 | -0.15 | -0.78% | 39754 | 7632.563 | 3.11% | | 600222 | 太龙药业 | 5.87 | 109.38 | -0.05 | -0.84% | 162309 | 9557.309 | 2.83% | | 300013 | 新宁物流 | 4.14 | -35.55 | -0.04 | -0.96% | 203752 | 8438.396 | 4.57% | | 301089 | 拓新药业 | 35.45 | -175.80 | -0.37 | -1.03% | 122350 | 43125.73 | 13.45% | | 001277 | 速达股份 | 44.02 | 27.88 | -0.49 | -1.10% | 15392 | 6850.544 | 8.10% | | 002431 | 棕榈股份 | 2.69 | -2.98 | -0.04 | -1.47% | 1003936 | 27251.99 | 5.54% | | 300829 | 金丹科技 | 19.78 | 64.50 | -0.55 | -2.71% | 82617 | 16440.91 | 6.25% | | 872895 | 花溪科技 | 42.20 | -699.12 | -1.27 | -2.92% | 41164 | 17342.68 | 14.32% | | 835207 | 众诚科技 | 29.33 | -66.73 | -1.10 | -3.61% | 79967 | 23783.99 | 14.20% |
|