|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:81下跌家数:6平均涨幅:+1.58%平均换手:1.47%总成交额:143.43亿元 更新时间：2025-06-11 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.00 | -50.20 | +0.55 | +10.09% | 489700 | 28626.4 | 9.52% | | 002842 | 翔鹭钨业 | 9.23 | -49.95 | +0.84 | +10.01% | 244070 | 21978.26 | 9.09% | | 301219 | 腾远钴业 | 48.81 | 21.64 | +3.36 | +7.39% | 89043 | 43451.05 | 5.18% | | 600595 | 中孚实业 | 4.02 | 18.10 | +0.23 | +6.07% | 626474 | 24802.12 | 1.56% | | 300618 | 寒锐钴业 | 34.23 | 49.36 | +1.43 | +4.36% | 94104 | 32381.8 | 3.47% | | 002378 | 章源钨业 | 8.54 | 54.75 | +0.35 | +4.27% | 325863 | 27683.68 | 2.73% | | 601609 | 金田股份 | 6.97 | 20.54 | +0.26 | +3.87% | 185962 | 12969.37 | 1.25% | | 002171 | 楚江新材 | 9.46 | 55.09 | +0.34 | +3.73% | 229518 | 21615.92 | 1.53% | | 603799 | 华友钴业 | 34.57 | 12.04 | +1.19 | +3.57% | 207264 | 71990.55 | 1.23% | | 300697 | 电工合金 | 12.03 | 38.05 | +0.40 | +3.44% | 69925 | 8328.58 | 2.11% | | 002114 | 罗平锌电 | 6.99 | -23.96 | +0.23 | +3.40% | 132317 | 9287.76 | 4.09% | | 603978 | 深圳新星 | 15.62 | -13.26 | +0.46 | +3.03% | 27561 | 4250 | 1.31% | | 000657 | 中钨高新 | 12.31 | 29.64 | +0.35 | +2.93% | 233075 | 28475.64 | 1.87% | | 002460 | 赣锋锂业 | 32.00 | -32.42 | +0.85 | +2.73% | 172137 | 55047.7 | 1.42% | | 603399 | 永杉锂业 | 9.11 | -61.78 | +0.23 | +2.59% | 66768 | 6075.8 | 1.30% | | 000807 | 云铝股份 | 15.27 | 12.54 | +0.36 | +2.41% | 148105 | 22496.09 | 0.43% | | 600549 | 厦门钨业 | 20.70 | 19.42 | +0.48 | +2.37% | 186186 | 38423.18 | 1.31% | | 300337 | 银邦股份 | 10.21 | 193.53 | +0.22 | +2.20% | 70140 | 7151.59 | 0.99% | | 603271 | 永杰新材 | 36.05 | 21.58 | +0.75 | +2.12% | 11867 | 4260.7 | 3.08% | | 002466 | 天齐锂业 | 30.79 | -12.95 | +0.64 | +2.12% | 124060 | 38172.11 | 0.84% | | 600961 | 株冶集团 | 11.08 | 13.14 | +0.23 | +2.12% | 73443 | 8044.36 | 0.98% | | 002240 | 盛新锂能 | 11.97 | -17.32 | +0.24 | +2.05% | 69778 | 8370.67 | 0.81% | | 002182 | 宝武镁业 | 11.66 | 90.99 | +0.23 | +2.01% | 85918 | 10008.91 | 0.99% | | 601388 | 怡球资源 | 2.54 | 493.18 | +0.05 | +2.01% | 240398 | 6083.69 | 1.09% | | 002667 | 威领股份 | 12.75 | -9.74 | +0.25 | +2.00% | 37706 | 4810.05 | 1.60% | | 002167 | 东方锆业 | 9.79 | 33.08 | +0.17 | +1.77% | 339048 | 33277.03 | 4.47% | | 601702 | 华峰铝业 | 15.99 | 12.97 | +0.27 | +1.72% | 32562 | 5186.72 | 0.33% | | 002824 | 和胜股份 | 15.50 | 57.36 | +0.26 | +1.71% | 15950 | 2472.87 | 0.84% | | 000751 | 锌业股份 | 3.10 | 103.46 | +0.05 | +1.64% | 102397 | 3164.68 | 0.73% | | 002532 | 天山铝业 | 8.15 | 7.91 | +0.13 | +1.62% | 129959 | 10551.76 | 0.31% | | 601137 | 博威合金 | 17.58 | 10.13 | +0.28 | +1.62% | 44259 | 7753.06 | 0.55% | | 600361 | 创新新材 | 3.98 | 17.47 | +0.06 | +1.53% | 180317 | 7156.25 | 1.23% | | 002160 | 常铝股份 | 4.04 | 39.14 | +0.06 | +1.51% | 44932 | 1811.18 | 0.57% | | 603876 | 鼎胜新材 | 8.88 | 23.23 | +0.13 | +1.49% | 42147 | 3742.47 | 0.45% | | 000960 | 锡业股份 | 14.41 | 14.66 | +0.21 | +1.48% | 128124 | 18438.21 | 0.78% | | 003038 | 鑫铂股份 | 20.23 | 30.40 | +0.29 | +1.45% | 16127 | 3264.8 | 0.97% | | 000737 | 北方铜业 | 9.47 | 24.12 | +0.13 | +1.39% | 260851 | 24618.51 | 1.47% | | 002428 | 云南锗业 | 19.23 | 167.93 | +0.26 | +1.37% | 84230 | 16172.24 | 1.29% | | 688750 | 金天钛业 | 19.12 | 70.86 | +0.25 | +1.32% | 10523.12 | 2010.392 | 1.26% | | 002295 | 精艺股份 | 8.45 | 75.12 | +0.11 | +1.32% | 21416 | 1803.29 | 0.86% | | 000630 | 铜陵有色 | 3.29 | 14.82 | +0.04 | +1.23% | 634553 | 20762.98 | 0.60% | | 600255 | 鑫科材料 | 3.34 | 96.04 | +0.04 | +1.21% | 284623 | 9510.92 | 1.58% | | 601677 | 明泰铝业 | 12.30 | 8.38 | +0.14 | +1.15% | 92894 | 11400.24 | 0.76% | | 600392 | 盛和资源 | 13.24 | 39.26 | +0.15 | +1.15% | 460436 | 61345.79 | 2.63% | | 000933 | 神火股份 | 17.08 | 9.79 | +0.19 | +1.12% | 77438 | 13160.66 | 0.35% | | 600459 | 贵研铂业 | 15.55 | 20.10 | +0.17 | +1.11% | 87166 | 13565.66 | 1.16% | | 000060 | 中金岭南 | 4.62 | 15.48 | +0.05 | +1.09% | 162023 | 7458.53 | 0.43% | | 600111 | 北方稀土 | 24.97 | 65.28 | +0.27 | +1.09% | 509268 | 128000.5 | 1.41% | | 601600 | 中国铝业 | 6.91 | 8.65 | +0.07 | +1.02% | 390900 | 26969.89 | 0.30% | | 000878 | 云南铜业 | 12.07 | 17.62 | +0.12 | +1.00% | 124381 | 14976.47 | 0.62% | | 603527 | 众源新材 | 10.28 | 18.04 | +0.10 | +0.98% | 28004 | 2869.97 | 0.88% | | 002379 | 宏创控股 | 11.31 | -124.36 | +0.11 | +0.98% | 66369 | 7515.19 | 0.58% | | 920068 | 天工股份 | 20.85 | 78.19 | +0.20 | +0.97% | 18640 | 3873.086 | 2.97% | | 600362 | 江西铜业 | 22.29 | 10.72 | +0.21 | +0.95% | 53325 | 11852.23 | 0.26% | | 000612 | 焦作万方 | 7.64 | 14.95 | +0.07 | +0.92% | 97995 | 7478.64 | 0.82% | | 002578 | 闽发铝业 | 3.29 | 219.39 | +0.03 | +0.92% | 62589 | 2066.73 | 0.73% | | 600531 | 豫光金铅 | 7.68 | 9.66 | +0.07 | +0.92% | 165219 | 12662.58 | 1.52% | | 002501 | 利源股份 | 2.20 | -11.13 | +0.02 | +0.92% | 299331 | 6572.97 | 0.84% | | 688122 | 西部超导 | 49.91 | 37.69 | +0.41 | +0.83% | 19655.6 | 9792.199 | 0.30% | | 600768 | 宁波富邦 | 10.99 | 247.35 | +0.09 | +0.83% | 8714 | 956.17 | 0.65% | | 600110 | 诺德股份 | 3.75 | -22.06 | +0.03 | +0.81% | 282874 | 10664.67 | 1.63% | | 600219 | 南山铝业 | 3.77 | 7.70 | +0.03 | +0.80% | 289134 | 10899.39 | 0.25% | | 000629 | 钒钛股份 | 2.58 | 201.43 | +0.02 | +0.78% | 271459 | 6998.99 | 0.29% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.04 | +0.74% | 11241 | 612.45 | 0.17% | | 300489 | 光智科技 | 46.85 | 101.78 | +0.34 | +0.73% | 7884 | 3684.29 | 0.58% | | 000962 | 东方钽业 | 16.67 | 38.26 | +0.12 | +0.73% | 39032 | 6501.02 | 0.78% | | 002988 | 豪美新材 | 37.93 | 49.97 | +0.27 | +0.72% | 12871 | 4854.35 | 0.51% | | 002540 | 亚太科技 | 5.69 | 16.39 | +0.04 | +0.71% | 35782 | 2040.45 | 0.41% | | 002237 | 恒邦股份 | 11.51 | 23.96 | +0.07 | +0.61% | 57124 | 6544.36 | 0.63% | | 300057 | 万顺新材 | 4.95 | -24.27 | +0.03 | +0.61% | 47632 | 2360.53 | 0.66% | | 002149 | 西部材料 | 18.29 | 58.28 | +0.11 | +0.61% | 39160 | 7188.831 | 0.80% | | 600456 | 宝钛股份 | 30.17 | 28.92 | +0.15 | +0.50% | 17067 | 5159.11 | 0.36% | | 600206 | 有研新材 | 18.29 | 72.14 | +0.09 | +0.49% | 249259 | 45611.31 | 2.94% | | 600490 | 鹏欣资源 | 4.48 | -579.37 | +0.02 | +0.45% | 240640 | 10743.77 | 1.21% | | 002128 | 电投能源 | 19.99 | 9.04 | +0.05 | +0.25% | 23782 | 4738.98 | 0.11% | | 605208 | 永茂泰 | 12.47 | 98.40 | +0.03 | +0.24% | 28331 | 3543.54 | 0.86% | | 688257 | 新锐股份 | 14.24 | 19.54 | +0.03 | +0.21% | 3026.68 | 431.4294 | 0.12% | | 600331 | 宏达股份 | 7.48 | 2687.21 | +0.01 | +0.13% | 82078 | 6157.24 | 0.40% | | 300034 | 钢研高纳 | 16.04 | 61.18 | +0.02 | +0.12% | 24508 | 3930.54 | 0.32% | | 688231 | 隆达股份 | 17.00 | 62.64 | +0.02 | +0.12% | 8130.349 | 1380.307 | 0.64% | | 300855 | 图南股份 | 22.74 | 41.26 | +0.02 | +0.09% | 11709 | 2670.06 | 0.42% | | 002203 | 海亮股份 | 9.96 | 27.15 | 0.00 | 0.00% | 14137 | 1411.72 | 0.07% | | 601212 | 白银有色 | 3.09 | 188.81 | 0.00 | 0.00% | 549681 | 16997.83 | 0.74% | | 000831 | 中国稀土 | 36.43 | 519.13 | -0.05 | -0.14% | 263904 | 96579.58 | 2.49% | | 688102 | 斯瑞新材 | 14.47 | 86.26 | -0.03 | -0.21% | 119290.7 | 17059.91 | 1.64% | | 002716 | 湖南白银 | 3.93 | 57.47 | -0.01 | -0.25% | 718916 | 28280.25 | 3.25% | | 000633 | 合金投资 | 6.05 | 193.38 | -0.02 | -0.33% | 33311 | 2020.95 | 0.86% | | 873576 | 天力复合 | 37.06 | 77.17 | -0.32 | -0.86% | 9901 | 3653.965 | 3.05% | | 300963 | 中洲特材 | 23.95 | 117.98 | -1.09 | -4.35% | 261917 | 62574.7 | 9.05% |
|