中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横河精密(300539)浙江省上涨家数:632下跌家数:78平均涨幅:+2.04%平均换手:2.44%总成交额:1060.16亿元
更新时间：2025-05-06 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%18933230020.519.05%
836961西磁科技38.55221.49+4.81+14.26%510981927913.67%
300984金沃股份84.50230.19+10.51+14.20%3275626045.955.70%
300879大叶股份31.5238.70+3.12+10.99%38920411689419.36%
002427尤夫股份6.551371.15+0.60+10.08%97388261950.879.89%
002440闰土股份7.6633.12+0.70+10.06%43587831909.824.61%
603168莎普爱思7.34-23.21+0.67+10.04%1092787935.233.39%
603300海南华铁12.3838.58+1.13+10.04%2784499333585.213.99%
603040新坐标38.1622.66+3.47+10.00%6695324917.764.96%
002122汇洲智能3.63-21.01+0.33+10.00%172497160841.088.67%
002364中恒电气15.4072.99+1.40+10.00%35730753659.756.40%
603130云中马27.1743.15+2.47+10.00%307848010.76.03%
002730电光科技17.3867.86+1.58+10.00%371416455.111.07%
002664信质集团18.95-382.27+1.72+9.98%21236839920.965.28%
603316诚邦股份6.28-17.73+0.57+9.98%1078976589.684.08%
002006精工科技18.7673.20+1.56+9.07%676912.9127461.814.87%
300548博创科技49.5688.53+3.81+8.33%441416214867.516.54%
605303园林股份9.79-8.39+0.74+8.18%11796011516.357.32%
605008长鸿高科17.63857.97+1.28+7.83%531879271.120.83%
003036泰坦股份13.4833.39+0.96+7.67%11294315143.145.23%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
603379三美股份47.3928.23+3.29+7.46%90209409161.48%
600160巨化股份27.2929.97+1.88+7.40%27548472615.721.02%
688611杭州柯林48.2072.10+3.20+7.11%21368.2310195.051.95%
301535浙江华远19.7868.64+1.29+6.98%12355023879.6420.63%
002562兄弟科技4.8359.10+0.31+6.86%93207644733.3613.30%
300994久祺股份16.6527.31+1.00+6.39%16438726661.1414.09%
603897长城科技26.8123.57+1.60+6.35%12357032601.225.99%
600366宁波韵升7.9365.66+0.47+6.30%30894024360.12.91%
002103广博股份9.8032.87+0.55+5.95%23503522627.66.23%
002115三维通信7.58-21.50+0.41+5.72%66357750083.328.82%
300913兆龙互连48.4274.81+2.61+5.70%6809732675.553.21%
603272联翔股份17.29122.95+0.93+5.68%229273931.175.39%
605228神通科技10.83-134.50+0.58+5.66%435534576.411.02%
603015弘讯科技12.7373.32+0.66+5.47%14228517898.593.52%
688290景业智能52.36137.65+2.63+5.29%24176.812463.222.37%
301052果麦文化36.8775.96+1.84+5.25%8424930481.1910.51%
002164宁波东力9.4692.46+0.47+5.23%100261995788.4620.90%
600130*ST波导2.63507.93+0.13+5.20%50440912893.946.73%
301141中科磁业38.26182.84+1.89+5.20%3358912739.97.55%
603557ST起步2.44-13.25+0.12+5.17%4283104.510.07%
300025华星创业6.98-44.39+0.34+5.12%1337729184.213.10%
873169七丰精工16.0694.18+0.78+5.10%154712469.0223.04%
300649杭州园林11.59-28.33+0.56+5.08%231882651.82.19%
002569*ST步森7.09-21.47+0.34+5.04%115181.610.08%
603388ST元成3.35-3.33+0.16+5.02%25844865.780.79%
836395朗鸿科技19.5338.88+0.93+5.00%153702938.7471.77%
600768宁波富邦10.55237.45+0.50+4.98%393294096.642.94%
002126银轮股份26.6727.68+1.25+4.92%31363682212.794.00%
002570贝因美6.4155.99+0.30+4.91%1648205105017.215.26%
832149利尔达15.83-61.90+0.74+4.90%10773016762.619.33%
000967盈峰环境6.2537.94+0.29+4.87%32276120019.891.02%
002131利欧股份3.91305.23+0.18+4.83%6011838231404.310.28%
300244迪安诊断14.70-22.88+0.67+4.78%18835427444.723.76%
300068南都电源14.78-7.19+0.67+4.75%25954437994.383.04%
002173创新医疗9.59-40.34+0.43+4.69%30108828652.237.23%
002634棒杰股份3.80-2.52+0.17+4.68%1786616764.924.00%
603917合力科技13.64-166.41+0.61+4.68%410325535.882.01%
603088宁波精达9.9229.42+0.44+4.64%10578710432.832.43%
002602ST华通7.7730.29+0.34+4.58%882476.967484.941.28%
600114东睦股份20.9330.18+0.91+4.55%16259333579.822.64%
301212联盛化学26.56140.39+1.15+4.53%5092713491.285.43%
301607富特科技45.5953.67+1.97+4.52%139216257.35.90%
002434万里扬7.6739.13+0.33+4.50%20543915559.651.57%
688577浙海德曼62.99199.18+2.71+4.50%6501.474004.1350.82%
605068明新旭腾16.88-15.66+0.72+4.46%230593841.91.42%
688023安恒信息49.58-46.56+2.11+4.44%44650.7922000.834.37%
605020永和股份22.6434.19+0.96+4.43%5418111978.441.43%
688549中巨芯-U7.098390.31+0.30+4.42%131389.69170.9022.27%
300032金龙机电4.50-37.77+0.19+4.41%2030779012.072.53%
603219富佳股份15.1946.05+0.64+4.40%584558764.341.04%
601113华鼎股份4.048.88+0.17+4.39%28657911667.992.60%
688379华光新材27.0414.47+1.12+4.32%25410.256805.0142.82%
300411金盾股份12.15343.41+0.50+4.29%8298410006.822.68%
001255博菲电气27.74131.13+1.14+4.29%197085377.819.85%
688088虹软科技47.2398.59+1.93+4.26%58133.7927329.741.45%
688299长阳科技18.19-224.79+0.74+4.24%80857.9914573.512.82%
600986浙文互联8.3651.31+0.34+4.24%1332762110715.68.96%
301356天振股份16.0316454.16+0.65+4.23%139652216.522.55%
688475萤石网络36.1255.02+1.46+4.21%25943.279274.1360.63%
003026中晶科技31.07141.41+1.25+4.19%250637650.742.59%
002010传化智联5.4785.41+0.22+4.19%29447615973.721.06%
688565力源科技7.73239.43+0.31+4.18%37823.052881.1872.53%
002021中捷资源2.25142.16+0.09+4.17%3062076880.372.54%
603949雪龙集团18.5866.19+0.74+4.15%464078545.262.21%
600776东方通信10.57-327.37+0.42+4.14%888759313.290.93%
002860星帅尔12.3428.87+0.49+4.14%38525846004.4911.02%
300839博汇股份8.85-8.52+0.35+4.12%294242549.531.23%
603665康隆达20.23-10.68+0.80+4.12%234514634.521.46%
870656海昇药业22.0437.32+0.87+4.11%130092822.8376.50%
873570坤博精工39.09170.82+1.54+4.10%72982826.3343.26%
688306均普智能10.75809.59+0.42+4.07%213307.622559.61.74%
002472双环传动35.0727.56+1.37+4.07%12506243092.041.66%
002067景兴纸业3.62173.45+0.14+4.02%33338911910.882.98%
002199*ST东晶5.18-17.91+0.20+4.02%1174966083.424.83%
603258电魂网络21.57-371.86+0.83+4.00%393748426.361.64%
301218华是科技19.79251.73+0.76+3.99%176493460.042.52%
001306夏厦精密91.48101.95+3.48+3.95%2989126808.3219.28%
688296和达科技11.60-66.07+0.44+3.94%23631.62713.5332.20%
603980吉华集团4.7674.99+0.18+3.93%49926423220.387.38%
301092争光股份27.0035.72+1.01+3.89%192335155.794.49%
300637扬帆新材10.22-106.36+0.38+3.86%523545264.552.23%
000559万向钱潮6.7523.09+0.25+3.85%28928819387.860.88%
831906舜宇精工24.0589.25+0.89+3.84%108842581.1233.28%
002493荣盛石化8.65115.16+0.32+3.84%23321219910.960.25%
300250初灵信息15.06-60.21+0.55+3.79%504947530.93.20%
300459汤姆猫5.23-20.02+0.19+3.77%111993058173.333.41%
001222源飞宠物15.1918.94+0.55+3.76%399246029.435.08%
002633申科股份12.46267.80+0.45+3.75%526036433.433.52%
002188中天服务5.01165.28+0.18+3.73%1141545698.244.44%
000795英洛华10.8649.19+0.39+3.72%30275132700.142.67%
688701卓锦股份7.25-12.94+0.26+3.72%17259.841241.7461.29%
300698万马科技34.95104.46+1.25+3.71%173625991.631.46%
301616浙江华业43.8736.24+1.56+3.69%199698650.469.98%
300512中亚股份7.65135.56+0.27+3.66%213831624.190.65%
301550斯菱股份123.2371.54+4.33+3.64%3363840710.535.00%
301157华塑科技46.7477.19+1.64+3.64%80553744.353.90%
600126杭钢股份11.41-55.26+0.40+3.63%1706730193320.35.05%
300118东方日升9.17-3.05+0.32+3.62%1026909305.251.11%
301225恒勃股份58.0144.58+2.01+3.59%3105417617.1510.29%
002403爱仕达14.7411141.93+0.51+3.58%7650011107.522.57%
603618杭电股份6.3632.88+0.22+3.58%796225026.11.15%
688717艾罗能源47.2335.05+1.63+3.57%19421.189118.5686.07%
002552宝鼎科技13.3629.81+0.46+3.57%466286209.391.46%
603045福达合金14.8959.99+0.51+3.55%274164065.42.02%
002112三变科技13.4530.96+0.46+3.54%630448416.152.41%
601689拓普集团54.1032.19+1.85+3.54%231049123567.81.33%
605180华生科技13.4656.69+0.46+3.54%201552689.621.19%
300772运达股份10.8818.90+0.37+3.52%9600910345.511.38%
600120浙江东方6.1920.13+0.21+3.51%783872.9484272.30%
603607京华激光19.5232.10+0.66+3.50%8161315784.54.57%
603505金石资源23.6254.24+0.79+3.46%292396756.920.48%
688079美迪凯9.03-38.96+0.30+3.44%22250.012001.9540.56%
002534西子洁能11.2035.12+0.37+3.42%632147056.30.86%
002520日发精机6.08-6.59+0.20+3.40%27578616723.243.84%
301317鑫磊股份22.908.31+0.75+3.39%228625204.765.10%
002056横店东磁13.5211.39+0.44+3.36%21532128896.311.33%
300558贝达药业52.2454.04+1.68+3.32%5522428888.861.32%
600571信雅达16.62108.60+0.53+3.29%39065164629.278.53%
873690捷众科技24.8026.30+0.79+3.29%65751622.2482.15%
688320禾川科技46.95-40.05+1.49+3.28%51192.424079.654.62%
600797浙大网新10.79-173.02+0.34+3.25%917939.198686.58.93%
605080浙江自然26.7415.61+0.84+3.24%350689344.292.50%
301279金道科技25.1551.80+0.79+3.24%152263793.525.30%
688469芯联集成-U4.79-37.53+0.15+3.23%424237.320201.640.97%
300078思创医惠3.53-8.71+0.11+3.22%55534019785.24.99%
002767先锋电子16.4498.37+0.51+3.20%406556632.093.12%
002718友邦吊顶14.21-16.73+0.44+3.20%160412274.252.46%
603578三星新材14.86-35.31+0.46+3.19%314104683.591.74%
600537亿晶光电2.91-1.78+0.09+3.19%24778672522.09%
600933爱柯迪17.1417.49+0.53+3.19%15147925639.761.55%
603004鼎龙科技20.4230.62+0.63+3.18%203554089.893.46%
301399英特科技23.6753.82+0.73+3.18%88242072.882.34%
002095生意宝19.24-206.12+0.59+3.16%8932817066.323.55%
301388欣灵电气22.51152.52+0.69+3.16%89672007.563.28%
002522浙江众成4.5757.43+0.14+3.16%1142545176.111.26%
300451创业慧康5.88-45.20+0.18+3.16%40911723988.23.01%
601177杭齿前进20.7234.92+0.63+3.14%34416269807.398.60%
001270*ST铖昌34.76529.67+1.05+3.11%3684312609.123.63%
688288鸿泉物联34.53126.99+1.04+3.11%26120.768916.2322.60%
603120肯特催化36.5034.20+1.09+3.08%308841119913.95%
002388ST新亚3.69-8.30+0.11+3.07%1166744286.772.32%
301448开创电气20.4739.14+0.61+3.07%107632193.852.25%
002801微光股份34.0533.32+1.01+3.06%3413111397.032.95%
300768迪普科技16.8770.04+0.50+3.05%409346850.1690.97%
688270臻镭科技45.96213.89+1.35+3.03%54146.2424743.463.75%
688583思看科技112.0660.84+3.29+3.02%4099.714563.6883.21%
300435中泰股份13.99-112.64+0.41+3.02%597158287.51.62%
001256炜冈科技23.6536.06+0.69+3.01%5143212004.8813.37%
833030立方控股34.33-33.31+1.00+3.00%4570615416.88.24%
603178圣龙股份18.27-2123.60+0.53+2.99%485538816.892.05%
834639晨光电缆8.6254.18+0.25+2.99%401563427.5883.43%
605088冠盛股份38.2922.21+1.11+2.99%51594195112.90%
300033同花顺266.3077.81+7.70+2.98%61665163470.82.24%
834770艾能聚16.6361.43+0.48+2.97%170602824.4672.08%
301032新柴股份13.8741.00+0.40+2.97%683139444.714.27%
002897意华股份42.4480.65+1.22+2.96%8153834430.64.53%
300853申昊科技22.27-13.36+0.64+2.96%348727704.83.16%
002574明牌珠宝5.59-72.75+0.16+2.95%19099010715.893.62%
688109品茗科技29.3954.88+0.84+2.94%11705.893433.0291.48%
300943春晖智控13.3149.37+0.38+2.94%294163896.982.19%
834062科润智控9.8338.60+0.28+2.93%649206307.315.01%
603177德创环保8.0888.26+0.23+2.93%251072019.391.23%
603070万控智造12.6551.50+0.36+2.93%232282931.960.59%
601137博威合金17.9310.33+0.51+2.93%8747715523.631.08%
603583捷昌驱动44.1552.22+1.25+2.91%12422953513.083.25%
301198喜悦智行10.25-71.35+0.29+2.91%217882231.121.40%
002284亚太股份11.3233.13+0.32+2.91%16501918543.292.26%
600671ST目药13.8055.90+0.39+2.91%229093078.821.88%
000913钱江摩托15.5913.16+0.44+2.90%375245774.960.82%
300763锦浪科技53.9224.88+1.52+2.90%7510540056.122.34%
300626华瑞股份9.59-266.40+0.27+2.90%281282690.111.59%
873679前进科技19.5540.99+0.55+2.89%5143996.56051.97%
300270中威电子7.11-29.19+0.20+2.89%383052706.561.49%
003011海象新材16.7326.93+0.47+2.89%305645082.653.91%
300729乐歌股份13.9015.41+0.39+2.89%328074544.121.11%
603116红蜻蜓5.38-35.28+0.15+2.87%579963104.51.01%
603823百合花10.4123.92+0.29+2.87%408974221.150.99%
301252同星科技34.5232.48+0.96+2.86%143594921.944.40%
301019宁波色母16.2625.82+0.45+2.85%86151388.420.77%
603076乐惠国际23.91108.46+0.66+2.84%154003674.731.28%
688362甬矽电子28.2791.36+0.78+2.84%59281.1716794.82.13%
605138盛泰集团6.1857.00+0.17+2.83%381772341.080.69%
603298杭叉集团19.3212.17+0.53+2.82%328456288.560.25%
301065本立科技20.8534.96+0.57+2.81%144432985.91.67%
300347泰格医药45.86118.22+1.25+2.80%6473329601.861.14%
603172万丰股份15.0646.86+0.41+2.80%166442490.953.32%
605580恒盛能源11.0719.88+0.30+2.79%223212459.380.80%
603321梅轮电梯7.3934.68+0.20+2.78%280062064.710.93%
300478杭州高新12.24-70.27+0.33+2.77%214852616.251.74%
600330天通股份6.6889.22+0.18+2.77%1075397153.140.87%
001356富岭股份14.8543.45+0.40+2.77%8410212396.166.92%
300461田中精机19.31-20.15+0.52+2.77%129222476.571.13%
002196方正电机10.80-152.82+0.29+2.76%63110767100.9412.95%
605555德昌股份20.1218.43+0.54+2.76%399207942.951.07%
873152天宏锂电17.21219.12+0.46+2.75%109191873.2761.60%
301585蓝宇股份43.9439.61+1.17+2.74%77943407.854.11%
603305旭升集团13.2335.56+0.35+2.72%740789748.340.78%
300894火星人12.89-65.78+0.34+2.71%435785568.571.48%
002795永和智控5.31-8.06+0.14+2.71%869644586.912.00%
300316晶盛机电28.1618.32+0.74+2.70%4435312399.30.36%
603767中马传动15.62198.37+0.41+2.70%19503230105.026.32%
300076GQY视讯6.87-43.98+0.18+2.69%905806197.012.14%
603896寿仙谷19.9925.41+0.52+2.67%175773500.230.89%
300727润禾材料38.9553.42+1.01+2.66%138595342.521.12%
300795米奥会展20.1941.02+0.52+2.64%139172794.281.04%
300645正元智慧14.39193.37+0.37+2.64%315144521.622.22%
002085万丰奥威17.1551.90+0.44+2.63%40359968247.661.90%
300849锦盛新材13.41-78.88+0.34+2.60%190372549.821.57%
301295美硕科技22.4984.72+0.57+2.60%73461646.222.50%
002443金洲管道5.9217.26+0.15+2.60%590493473.241.14%
605018长华集团11.1869.72+0.28+2.57%483005352.21.03%
600830香溢融通8.7972.24+0.22+2.57%539524726.031.19%
605259绿田机械17.6214.70+0.44+2.56%281594915.151.63%
834058华洋赛车34.0734.04+0.85+2.56%42701446.7831.55%
600699均胜电子16.8623.88+0.42+2.55%13600922699.780.99%
688777中控技术48.3735.03+1.20+2.54%71607.6234378.840.91%
301567贝隆精密37.8972.54+0.94+2.54%39321480.571.85%
300666江丰电子76.2940.64+1.89+2.54%5966745193.032.71%
002050三花智控27.4830.57+0.68+2.54%616550167531.61.68%
605166聚合顺11.3211.46+0.28+2.54%442704966.991.41%
002250联化科技6.4839.33+0.16+2.53%16563010650.851.83%
601865福莱特15.40102.26+0.38+2.53%9330214285.740.49%
002322理工能科12.5717.72+0.31+2.53%276063446.80.76%
603093南华期货12.1716.21+0.30+2.53%370224486.810.61%
002062宏润建设4.8823.59+0.12+2.52%518532530.850.52%
603210泰鸿万立20.8038.66+0.51+2.51%425548787.335.78%
600570恒生电子26.6045.30+0.65+2.50%17559246556.140.93%
603297永新光学89.3045.39+2.18+2.50%64795722.650.59%
002375亚厦股份3.7016.28+0.09+2.49%680612506.360.51%
688032禾迈股份99.4246.28+2.39+2.46%5176.375116.490.42%
300113顺网科技19.1648.17+0.46+2.46%15483929547.262.99%
300412迦南科技5.0166.83+0.12+2.45%539492692.961.15%
301237和顺科技24.24-35.21+0.58+2.45%3798916.120.97%
603218日月股份12.1819.08+0.29+2.44%431605238.20.42%
002206海利得5.0412.32+0.12+2.44%25020412492.012.73%
603610麒盛科技10.5224.24+0.25+2.43%177941864.760.50%
603289泰瑞机器8.9234.77+0.21+2.41%430453819.371.47%
300930屹通新材26.5848.75+0.62+2.39%98892618.182.10%
688215瑞晟智能29.5972.02+0.69+2.39%5280.521554.6581.32%
002276万马股份15.1643.13+0.35+2.36%860628.9128581.18.56%
603215比依股份16.0820.99+0.37+2.36%612239746.073.27%
300998宁波方正18.00849.64+0.41+2.33%204413671.241.90%
603700宁水集团11.8934.78+0.27+2.32%313123705.451.55%
603271永杰新材36.6821.96+0.83+2.32%144535276.223.75%
603055台华新材9.7411.73+0.22+2.31%637636249.390.72%
300893松原安全34.5628.67+0.78+2.31%107673693.680.95%
300145中金环境3.5534.84+0.08+2.31%29920210565.981.57%
600176中国巨石12.0017.00+0.27+2.30%17552920908.650.44%
300351永贵电器16.0757.21+0.36+2.29%406426489.831.55%
603048浙江黎明17.4351.97+0.39+2.29%106531846.070.73%
300911亿田智能51.39-346.34+1.14+2.27%7022235701.085.41%
002641公元股份4.0736.42+0.09+2.26%879903564.750.78%
002003伟星股份11.3118.29+0.25+2.26%482285374.910.47%
301095广立微50.44112.93+1.11+2.25%142167132.421.32%
002849威星智能17.27113.09+0.38+2.25%453787882.92.39%
831855浙江大农20.0432.88+0.44+2.24%97601946.6751.46%
002617露笑科技7.3050.92+0.16+2.24%26546119275.61.40%
603277银都股份22.4616.55+0.49+2.23%194344312.280.46%
603222济民健康5.97-35.54+0.13+2.23%297781767.240.57%
600232金鹰股份5.54211.48+0.12+2.21%319131766.210.88%
300550和仁科技12.4891.10+0.27+2.21%117421461.840.45%
300307慈星股份8.3349.74+0.18+2.21%12347610252.821.58%
603186华正新材27.31-49.70+0.59+2.21%4650812658.683.27%
001333光华股份21.3218.76+0.46+2.21%213474505.684.85%
301056森赫股份8.8427.81+0.19+2.20%189041665.261.07%
000739普洛药业14.0215.82+0.30+2.19%542257547.640.46%
002488金固股份14.10667.96+0.30+2.17%10188814142.091.11%
603229奥翔药业7.9931.07+0.17+2.17%382913049.910.46%
600152维科技术5.68-58.84+0.12+2.16%348491980.460.66%
605162新中港7.5922.26+0.16+2.15%295962237.030.74%
001335信凯科技37.0429.77+0.78+2.15%262219638.8911.42%
002012凯恩股份4.75470.21+0.10+2.15%366501737.410.79%
300283温州宏丰5.70-32.85+0.12+2.15%259681473.660.84%
301390经纬股份33.2856.05+0.70+2.15%42121395.071.45%
002515金字火腿5.23100.71+0.11+2.15%1913179971.781.65%
300878维康药业14.74-11.75+0.31+2.15%89661315.590.62%
300488恒锋工具34.3245.21+0.72+2.14%286639741.3111.99%
603617君禾股份7.1633.25+0.15+2.14%457373258.331.20%
300863卡倍亿45.0035.59+0.94+2.13%107404806.410.83%
300643万通智控16.3028.18+0.34+2.13%402896512.141.75%
300784利安科技53.8548.45+1.12+2.12%66633559.934.74%
301066万事利15.0184.84+0.31+2.11%8036812116.084.26%
603677奇精机械19.8861.72+0.41+2.11%5217210307.982.71%
605566福莱蒽特18.53119.71+0.38+2.09%84801564.620.64%
603901永创智能10.25280.94+0.21+2.09%899399074.331.86%
300566激智科技18.5824.53+0.38+2.09%338156245.251.48%
002686亿利达5.87132.77+0.12+2.09%458592687.590.88%
301556托普云农87.3160.07+1.78+2.08%66765811.953.45%
688571杭华股份7.3821.95+0.15+2.07%15825.481164.8860.38%
301539宏鑫科技18.7058.43+0.38+2.07%85671596.721.14%
603600永艺股份9.8610.50+0.20+2.07%265922610.490.88%
830974凯大催化7.91976.72+0.16+2.06%248701942.0431.93%
605117德业股份87.9717.58+1.77+2.05%2916325521.480.45%
301201诚达药业20.90-67.16+0.42+2.05%147073075.331.69%
688255凯尔达36.86169.07+0.74+2.05%32246.1111826.42.94%
603165荣晟环保11.9612.27+0.24+2.05%142411695.410.52%
300519新光药业13.9642.87+0.28+2.05%140731962.161.23%
601789宁波建工5.5120.00+0.11+2.04%56963931149.395.24%
688130晶华微26.63-128.72+0.53+2.03%5030.451337.8411.67%
300306远方信息12.1536.11+0.24+2.02%261173159.361.66%
603506南都物业10.6665.49+0.21+2.01%293233077.581.56%
301053远信工业25.1643.35+0.49+1.99%82252062.541.09%
600477杭萧钢构2.5739.47+0.05+1.98%1109502840.340.47%
600580卧龙电驱26.2340.76+0.51+1.98%764410198036.55.87%
002236大华股份16.0317.64+0.31+1.97%21321433931.751.01%
605488福莱新材50.2370.08+0.97+1.97%8532141891.694.30%
300234开尔新材4.6791.58+0.09+1.97%440382050.31.28%
301255通力科技41.2094.56+0.79+1.95%217298883.297.99%
002064华峰化学6.8216.58+0.13+1.94%1026186952.540.21%
688348昱能科技40.9649.62+0.78+1.94%8160.033335.2321.01%
603290斯达半导84.0444.85+1.59+1.93%106208861.990.44%
600526菲达环保4.7817.43+0.09+1.92%300351430.440.42%
301359东南电子27.1549.82+0.51+1.91%152154101.245.83%
603010万盛股份9.6684.43+0.18+1.90%162261557.010.28%
873223荣亿精密10.77-62.87+0.20+1.89%122401311.0251.50%
300992泰福泵业22.1987.46+0.41+1.88%69101523.830.89%
603757大元泵业21.3213.85+0.39+1.86%68221445.360.41%
688623双元科技59.8940.31+1.09+1.85%2064.151225.2321.11%
002863今飞凯达4.9544.35+0.09+1.85%758123754.831.26%
301081严牌股份9.9151.76+0.18+1.85%150131492.430.75%
605060联德股份17.6623.43+0.32+1.85%70331236.170.29%
600352浙江龙盛10.0014.60+0.18+1.83%17764217550.860.55%
002725跃岭股份11.7057.68+0.21+1.83%512725976.82.42%
300582英飞特12.33367.23+0.22+1.82%210222578.430.95%
688039当虹科技35.31-43.42+0.63+1.82%19511.846860.1171.74%
603320迪贝电气16.8533.97+0.30+1.81%175132943.541.17%
300349金卡智能11.8116.21+0.21+1.81%336933961.510.91%
301077星华新材32.1724.74+0.57+1.80%269638627.84.14%
688005容百科技20.3245.71+0.36+1.80%90919.5918413.11.95%
300314戴维医疗11.9382.35+0.21+1.79%149041774.431.04%
301222浙江恒威26.1923.05+0.46+1.79%39171022.881.34%
600668尖峰集团12.566.28+0.22+1.78%13339216644.173.88%
603657春光科技17.13109.89+0.30+1.78%145662482.931.08%
301009可靠股份12.03104.05+0.21+1.78%446295352.712.95%
002389航天彩虹18.34332.90+0.32+1.78%7214313116.730.73%
300953震裕科技157.2071.36+2.73+1.77%3499154448.293.90%
300695兆丰股份75.6837.02+1.31+1.76%2137115995.563.01%
600724宁波富达4.6333.44+0.08+1.76%316801461.20.22%
601002晋亿实业4.6321.21+0.08+1.76%885984103.890.93%
300837浙矿股份20.8560.39+0.36+1.76%63881330.880.91%
002590万安科技12.1728.59+0.21+1.76%382224628.870.77%
603558健盛集团8.7110.16+0.15+1.75%234222032.410.66%
600235民丰特纸5.8245.77+0.10+1.75%426052477.51.21%
003025思进智能16.9121.42+0.29+1.74%217523668.351.09%
300539横河精密14.0676.11+0.24+1.74%418115843.382.44%
603788宁波高发15.8318.00+0.27+1.74%391406174.451.75%
603703盛洋科技10.58-127.43+0.18+1.73%358063773.360.86%
600032浙江新能7.6538.52+0.13+1.73%786315982.120.33%
002381双箭股份6.5020.60+0.11+1.72%223591451.190.69%
603806福斯特12.4727.40+0.21+1.71%10557313086.880.40%
836270天铭科技17.2729.05+0.29+1.71%82841428.1371.02%
601599浙文影业3.5833.55+0.06+1.70%938393341.50.81%
300792壹网壹创24.4979.80+0.41+1.70%4103010010.161.93%
002119康强电子15.5564.62+0.26+1.70%620449592.21.65%
838227美登科技62.8057.48+1.05+1.70%28561791.1421.62%
300611美力科技28.7648.74+0.48+1.70%17645349926.7111.90%
300604长川科技42.5947.49+0.71+1.70%8718037051.161.80%
688092爱科科技21.0028.45+0.35+1.69%5996.6191257.4950.73%
603266天龙股份20.4439.54+0.34+1.69%7287114784.833.66%
002712思美传媒5.42-68.16+0.09+1.69%627323375.351.16%
600927永安期货12.0634.66+0.20+1.69%192422313.090.13%
603667五洲新春38.02152.40+0.63+1.68%15888359895.514.34%
601882海天精工19.3320.53+0.32+1.68%139162680.020.27%
300357我武生物19.9733.20+0.33+1.68%223414443.750.46%
002632道明光学8.4930.14+0.14+1.68%453373830.590.78%
603709中源家居11.53-31.92+0.19+1.68%158891826.491.27%
300969恒帅股份78.9433.11+1.29+1.66%32992593.771.52%
300882万胜智能15.3439.22+0.25+1.66%167922570.970.63%
603799华友钴业34.4412.00+0.56+1.65%19119565875.391.13%
600796钱江生化5.5429.68+0.09+1.65%311631722.361.01%
603685晨丰科技12.35484.26+0.20+1.65%7130877.260.53%
301368丰立智能72.60575.76+1.17+1.64%3904727894.426.09%
603373安邦护卫29.7925.23+0.48+1.64%41081217.820.90%
603239浙江仙通13.6619.83+0.22+1.64%150802058.810.56%
605378野马电池21.9529.13+0.35+1.62%105012296.010.56%
688819天能股份26.3417.39+0.42+1.62%11302.212965.490.12%
603602纵横通信15.77153.81+0.25+1.61%444077001.31.94%
002263大东南2.53148.98+0.04+1.61%963482421.010.51%
603908牧高笛24.1327.18+0.38+1.60%151953685.621.63%
000607华媒控股3.83-108.80+0.06+1.59%326991246.10.37%
002144宏达高科10.8969.65+0.17+1.59%124891356.10.91%
002247聚力文化2.579.53+0.04+1.58%779082000.941.21%
600865百大集团9.0330.00+0.14+1.57%795787169.6892.12%
301280珠城科技42.6530.43+0.66+1.57%219969359.185.80%
002756永兴材料31.1521.90+0.48+1.57%3381610457.760.87%
301459丰茂股份50.8026.38+0.78+1.56%77243907.053.86%
605179一鸣食品21.50270.39+0.33+1.56%434069299.781.08%
605177东亚药业16.94-14.77+0.26+1.56%117071980.771.04%
601022宁波远洋7.8218.21+0.12+1.56%347672709.151.40%
002615哈尔斯7.1911.31+0.11+1.55%863686183.762.82%
603538美诺华13.8941.04+0.21+1.54%205382840.530.96%
002124ST天邦3.327.51+0.05+1.53%990172.933298.25.02%
300401花园生物15.3826.60+0.23+1.52%14132521785.732.64%
301057汇隆新材14.8950.33+0.22+1.50%153062264.521.85%
603606东方电缆51.1534.30+0.75+1.49%2558713060.160.37%
002133广宇集团2.73-2.01+0.04+1.49%2695907465.6093.50%
603105芯能科技8.2121.61+0.12+1.48%326462672.410.65%
301097天益医疗36.43-1685.16+0.53+1.48%2695978.641.47%
603338浙江鼎力44.1212.73+0.64+1.47%5029922122.250.99%
600052东望时代4.14-7.96+0.06+1.47%248131023.730.29%
603001奥康国际5.52-7.84+0.08+1.47%15389845.40.38%
300553集智股份52.65181.68+0.76+1.46%2909015038.414.74%
300796贝斯美9.74-130.24+0.14+1.46%158211532.460.44%
600596新安股份7.69-423.65+0.11+1.45%513693938.510.40%
603816顾家家居25.3013.72+0.36+1.44%4440311188.740.55%
001336楚环科技19.7168.50+0.28+1.44%116802292.884.09%
002489浙江永强3.5413.32+0.05+1.43%36314212832.21.90%
002942新农股份16.2936.44+0.23+1.43%85311390.040.62%
000980众泰汽车2.13-10.99+0.03+1.43%58279312466.691.17%
000156华数传媒7.8126.16+0.11+1.43%863716732.150.51%
002273水晶光电19.8825.79+0.28+1.43%23498246809.521.73%
301309万得凯24.1816.92+0.34+1.43%61471488.372.46%
688141杰华特34.98-30.79+0.49+1.42%44719.4415653.421.69%
600798宁波海运2.8813311.23+0.04+1.41%882382539.190.73%
002099海翔药业5.06-23.16+0.07+1.40%588382957.490.36%
688449联芸科技41.93232.26+0.58+1.40%15546.26493.1042.39%
603311金海高科10.2026.76+0.14+1.39%219142235.440.93%
300441鲍斯股份8.026.32+0.11+1.39%811356483.561.29%
688789宏华数科62.8817.36+0.86+1.39%10327.116460.080.86%
603839安正时尚5.86-26.83+0.08+1.38%1579669149.953.96%
002703浙江世宝11.7554.90+0.16+1.38%8596210032.111.47%
002224三力士4.4184.25+0.06+1.38%449171974.080.56%
301216万凯新材13.26-22.98+0.18+1.38%287233766.841.01%
300813泰林生物17.72200.61+0.24+1.37%69401226.950.91%
600704物产中大5.178.30+0.07+1.37%31428116202.310.61%
002779中坚科技106.80185.81+1.43+1.36%3217533839.342.72%
688616西力科技11.2418.75+0.15+1.35%15696.041762.6580.88%
002896中大力德92.33189.72+1.23+1.35%5880953455.283.89%
873527夜光明18.0444.26+0.24+1.35%131642371.6243.62%
300880迦南智能21.0922.99+0.28+1.35%209724424.031.07%
601878浙商证券10.6323.83+0.14+1.33%22105723453.220.48%
603867新化股份24.3021.07+0.32+1.33%73421777.950.38%
920118太湖远大26.7923.15+0.35+1.32%47291259.3632.15%
000925众合科技7.674486.72+0.10+1.32%16488512559.122.45%
300718长盛轴承81.00105.27+1.05+1.31%10525584107.475.43%
430685新芝生物14.6832.27+0.19+1.31%165482410.5223.02%
002154报喜鸟3.8713.60+0.05+1.31%1082654169.880.76%
600491龙元建设3.88-12.71+0.05+1.31%1618316167.961.06%
001228永泰运21.8325.00+0.28+1.30%165153613.371.59%
600763通策医疗40.6535.50+0.52+1.30%4436017964.960.99%
300817双飞集团27.7490.02+0.35+1.28%10859629590.328.67%
002266浙富控股3.1917.87+0.04+1.27%1837735851.430.38%
688127蓝特光学24.0841.00+0.30+1.26%23857.395732.0340.59%
603701德宏股份16.86100.78+0.21+1.26%254494305.430.97%
300133华策影视7.2945.42+0.09+1.25%42201930594.322.60%
300703创源股份15.4322.82+0.19+1.25%8940313678.285.27%
603194中力股份34.2016.01+0.42+1.24%118054019.772.37%
300027华谊兄弟2.46-27.71+0.03+1.23%42001510258.061.69%
603260合盛硅业51.6841.50+0.63+1.23%85514413.690.07%
003030祖名股份17.28-52.91+0.21+1.23%139672409.351.72%
002135东南网架4.1331.10+0.05+1.23%452951869.130.43%
603213镇洋发展9.2222.40+0.11+1.21%178141638.70.41%
600051宁波联合6.7423.83+0.08+1.20%15335910291.154.93%
300360炬华科技16.0511.34+0.19+1.20%606619701.681.21%
001278一彬科技16.19443.05+0.19+1.19%80641305.091.60%
605277新亚电子16.2332.78+0.19+1.18%385066212.811.23%
002415海康威视28.5421.78+0.33+1.17%16510846988.550.18%
603119浙江荣泰48.6072.77+0.56+1.17%13043762824.736.40%
301068大地海洋36.7050.37+0.42+1.16%30231106.790.28%
002687乔治白4.3727.17+0.05+1.16%449261961.881.09%
300203聚光科技21.0444.62+0.24+1.15%11697624422.912.61%
301507民生健康13.1649.05+0.15+1.15%267433505.562.42%
300766每日互动40.52-205.04+0.46+1.15%538138214206.315.13%
600790轻纺城3.5545.33+0.04+1.14%993193511.050.68%
002931锋龙股份16.09212.84+0.18+1.13%594069499.582.96%
600987航民股份7.1610.04+0.08+1.13%632504505.830.62%
300277海联讯12.74512.85+0.14+1.11%554947028.061.66%
688581安杰思59.1616.14+0.65+1.11%2602.651536.1820.64%
300743天地数码16.4224.44+0.18+1.11%210383451.841.65%
605116奥锐特21.0021.76+0.23+1.11%98132047.890.25%
001358兴欣新材22.8336.82+0.25+1.11%70391587.521.50%
301353普莱得29.3534.96+0.32+1.10%62191824.922.49%
601108财通证券7.3715.75+0.08+1.10%19622814431.010.42%
603456九洲药业13.8520.01+0.15+1.09%672629284.2710.75%
300897山科智能26.7936.24+0.29+1.09%74732000.831.19%
300901中胤时尚12.97-93.01+0.14+1.09%261903383.791.09%
000631顺发恒业2.7876.87+0.03+1.09%29551818.270.12%
600683京投发展3.77-2.48+0.04+1.07%339041279.60.46%
000517荣安地产1.89-2.84+0.02+1.07%1475852775.410.59%
603520司太立8.51-79.32+0.09+1.07%371163148.930.85%
002563森马服饰5.6815.22+0.06+1.07%1522898644.20.69%
603208江山欧派14.2130.14+0.15+1.07%128251822.220.72%
300652雷迪克73.1861.44+0.76+1.05%4264730939.624.63%
300571平治信息33.51-43.20+0.34+1.03%12728942376.2811.01%
603303得邦照明11.9817.08+0.12+1.01%8122971.040.17%
601339百隆东方5.0014.90+0.05+1.01%959444784.140.64%
300746汉嘉设计13.12-7.02+0.13+1.00%639988344.292.89%
603948建业股份18.4515.00+0.18+0.99%65101204.190.40%
002011盾安环境11.4011.52+0.11+0.97%548536247.670.60%
002479富春环保5.2014.15+0.05+0.97%1899339865.892.20%
301469恒达新材23.9632.98+0.23+0.97%3767900.180.82%
603331百达精工9.4276.61+0.09+0.96%273282590.061.35%
001211双枪科技22.2059.20+0.21+0.95%143713198.882.15%
301113雅艺科技19.04117.78+0.18+0.95%98021867.532.31%
300898熊猫乳品29.6541.06+0.28+0.95%332889812.022.90%
603711香飘飘12.9325.51+0.12+0.94%295293818.470.72%
600460士兰微25.25109.50+0.23+0.92%13182933258.40.79%
600512腾达建设2.20-113.69+0.02+0.92%722921591.910.46%
002758浙农股份8.8212.05+0.08+0.92%287422536.860.55%
688203海正生材9.9369.81+0.09+0.91%6770.88672.06390.58%
605158华达新材7.8520.35+0.07+0.90%208001635.590.41%
002624完美世界13.71-27.83+0.12+0.88%26149835639.321.43%
300020*ST银江3.43-2.67+0.03+0.88%1365844647.711.78%
002019亿帆医药11.4435.69+0.10+0.88%5214759430.61%
300673佩蒂股份15.0923.07+0.13+0.87%621649415.183.84%
838701豪声电子29.2516.71+0.25+0.86%141764115.3321.98%
605500森林包装7.1215.43+0.06+0.85%198041409.960.48%
002648卫星化学18.269.30+0.15+0.83%45588983283.551.35%
688006杭可科技17.1938.56+0.14+0.82%16630.712862.2740.28%
688360德马科技24.6045.02+0.20+0.82%40390.929986.5932.32%
603662柯力传感68.5065.82+0.55+0.81%8255756205.852.94%
605066天正电气7.4929.97+0.06+0.81%1209709024.262.41%
605369拱东医疗23.7224.28+0.19+0.81%56611340.30.36%
300838浙江力诺14.99114.98+0.12+0.81%90811359.050.89%
301096百诚医药34.98-29.67+0.28+0.81%122734261.171.77%
605007五洲特纸11.3718.51+0.09+0.80%86129790.21%
688767博拓生物39.2330.19+0.31+0.80%8782.993415.0510.82%
605336帅丰电器19.1095.25+0.15+0.79%205873906.21.12%
600267海正药业8.9319.58+0.07+0.79%657915853.980.55%
000411英特集团10.2510.30+0.08+0.79%163361670.930.51%
600633浙数文化14.1832.34+0.11+0.78%31507444878.62.48%
603926铁流股份10.3723.70+0.08+0.78%111651156.260.49%
301275汉朔科技57.8235.34+0.44+0.77%2160812455.926.80%
603103横店影视15.80360.94+0.12+0.77%438596925.720.69%
300266兴源环境2.64-13.31+0.02+0.76%1071062829.860.69%
600023浙能电力5.2910.11+0.04+0.76%35548918738.80.27%
601609金田股份6.7119.78+0.05+0.75%1024406871.230.69%
002937兴瑞科技17.4826.54+0.13+0.75%548539547.911.85%
002940昂利康13.4739.95+0.10+0.75%149372012.640.81%
301345涛涛车业62.0514.45+0.46+0.75%41622572.351.45%
603089正裕工业10.8028.04+0.08+0.75%321723474.611.44%
603181皇马科技12.1617.39+0.09+0.75%567276843.930.96%
603237五芳斋20.3624.22+0.15+0.74%400618163.8313.29%
300329海伦钢琴6.86-16.71+0.05+0.73%284821968.21.13%
870508丰安股份19.3435.82+0.14+0.73%64731246.7921.58%
605011杭州热电23.8846.89+0.17+0.72%282886737.190.71%
301398星源卓镁53.3853.64+0.38+0.72%97245148.614.07%
003017大洋生物25.3127.91+0.18+0.72%6203815463.48.97%
002082万邦德5.6683.50+0.04+0.71%330021881.430.59%
603085天成自控11.45-814.52+0.08+0.70%467255317.321.26%
603095越剑智能23.0635.52+0.16+0.70%89342050.830.48%
300439美康生物10.1918.69+0.07+0.69%255042606.790.87%
300111向日葵2.97535.04+0.02+0.68%679732016.510.61%
002468申通快递10.7415.14+0.07+0.66%10794511474.610.72%
300587天铁科技4.66823.13+0.03+0.65%764993573.750.75%
002370亚太药业3.1579.80+0.02+0.64%1103383490.221.48%
601921浙版传媒7.9915.66+0.05+0.63%789616306.070.36%
688365光云科技12.90-68.46+0.08+0.62%85224.6110933.942.00%
300669沪宁股份21.56168.41+0.13+0.61%3750805.380.21%
600216浙江医药13.418.83+0.08+0.60%9830713172.261.02%
002048宁波华翔16.8013.89+0.10+0.60%29360549138.754.14%
603282亚光股份15.1523.66+0.09+0.60%126951926.381.98%
600884杉杉股份7.05-60.93+0.04+0.57%17159012092.130.98%
603687大胜达7.0932.97+0.04+0.57%447773176.340.81%
002430杭氧股份20.0420.88+0.11+0.55%358427154.440.37%
002508老板电器19.6712.24+0.10+0.51%5600610989.650.60%
000705浙江震元7.8751.19+0.04+0.51%292682307.11.04%
603073彩蝶实业15.8119.26+0.08+0.51%139012194.653.71%
605268王力安防8.1725.06+0.04+0.49%8812718.740.20%
002344海宁皮城4.1659.64+0.02+0.48%854373564.450.67%
603500祥和实业8.4330.52+0.04+0.48%597105024.221.80%
002761浙江建投8.5442.54+0.04+0.47%762686490.670.71%
002840华统股份10.7725.77+0.05+0.47%495915321.121.00%
301335天元宠物24.3263.04+0.11+0.45%380219220.47.62%
002444巨星科技23.3811.88+0.10+0.43%13979232630.41.22%
600982宁波能源4.6917.55+0.02+0.43%1924409030.881.72%
603661恒林股份26.5017.36+0.11+0.42%37881002.150.27%
605337李子园12.4321.04+0.05+0.40%455095625.731.15%
002532天山铝业7.477.25+0.03+0.40%33809925170.970.82%
002629仁智股份5.16113.77+0.02+0.39%690713592.231.94%
600283钱江水利10.4024.43+0.04+0.39%384563988.520.78%
600814杭州解百7.9427.66+0.03+0.38%568824518.320.78%
605055迎丰股份5.3059.88+0.02+0.38%233801252.510.53%
603877太平鸟15.9633.82+0.06+0.38%103961659.210.22%
301193家联科技14.75-250.00+0.05+0.34%4663689.250.48%
603238诺邦股份14.8125.00+0.05+0.34%333844935.731.88%
002034旺能环境17.8813.38+0.06+0.34%476668522.791.10%
002332仙琚制药9.0122.85+0.03+0.33%786687068.140.80%
000906浙商中拓6.2113.88+0.02+0.32%341622121.910.49%
300181佐力药业15.7120.16+0.05+0.32%14525522814.492.41%
600261阳光照明3.1619.99+0.01+0.32%1214723855.010.91%
301203国泰环保29.5218.83+0.09+0.31%2452724.030.56%
603079圣达生物16.7060.41+0.05+0.30%454127491.192.65%
605028世茂能源16.7015.67+0.05+0.30%161792714.391.01%
002326永太科技10.40-19.75+0.03+0.29%763287918.570.95%
601018宁波港3.5714.03+0.01+0.28%736342629.160.05%
001367海森药业29.2024.90+0.08+0.27%138684041.745.30%
002061浙江交科3.867.66+0.01+0.26%1216394694.330.47%
603075热威股份19.9825.66+0.05+0.25%86101726.562.15%
002214*ST大立8.01-12.90+0.02+0.25%680105481.341.42%
603216梦天家居12.2142.49+0.03+0.25%93461141.151.65%
600572康恩贝4.4019.09+0.01+0.23%1117844914.680.43%
301119正强股份41.4039.19+0.09+0.22%2677311205.793.18%
605005合兴股份16.0024.43+0.03+0.19%6118976.420.15%
688298东方生物21.98-7.68+0.04+0.18%19126.474213.7910.95%
301055张小泉16.6185.33+0.03+0.18%163212689.31.05%
000909ST数源5.73-40.00+0.01+0.17%197191127.370.45%
603129春风动力166.2915.76+0.29+0.17%958215885.820.63%
002372伟星新材11.8220.61+0.02+0.17%232352750.160.16%
002120韵达股份6.7910.80+0.01+0.15%1115187581.410.40%
600113浙江东日13.9041.75+0.02+0.14%127781774.760.31%
688307中润光学28.4047.48+0.04+0.14%8571.962429.6111.47%
002677浙江美大7.14112.28+0.01+0.14%175441253.40.33%
601877正泰电器22.3012.11+0.03+0.13%8061317972.220.38%
600177雅戈尔7.5013.13+0.01+0.13%1219259143.420.26%
002859洁美科技18.1042.72+0.02+0.11%239204338.340.59%
603611诺力股份18.9110.38+0.02+0.11%339996423.191.32%
600857宁波中百9.49-328.42+0.01+0.11%396983758.071.77%
002043兔宝宝10.3314.38+0.01+0.10%562145799.990.77%
603556海兴电力26.4613.85+0.02+0.08%365919625.540.75%
301073君亭酒店21.76180.85+0.01+0.05%4925410669.782.76%
600208衢州发展2.6921.440.000.00%40438710902.430.48%
600226亨通股份2.8943.770.000.00%1656424781.410.56%
600387*ST海越--------------
002404嘉欣丝绸5.8920.400.000.00%623243671.091.37%
002637赞宇科技9.4026.490.000.00%350793297.880.79%
603595东尼电子16.50402.150.000.00%504038354.5912.17%
603733仙鹤股份21.0715.320.000.00%147583110.710.21%
603301振德医疗19.1414.050.000.00%175993369.010.66%
688606奥泰生物61.8415.37-0.02-0.03%7068.534399.9880.89%
002142宁波银行23.895.73-0.01-0.04%15736637613.70.24%
603391力聚热能38.0713.70-0.02-0.05%71522721.133.14%
605077华康股份15.0817.11-0.01-0.07%226343413.590.76%
603081大丰实业11.2777.52-0.01-0.09%9604110767.982.22%
603551奥普科技10.3113.59-0.01-0.10%123011270.520.32%
603568伟明环保19.4612.25-0.02-0.10%299165834.910.18%
600059古越龙山8.8339.73-0.01-0.11%648465723.90.71%
603231索宝蛋白16.3124.15-0.02-0.12%191493125.961.80%
603173福斯达29.9415.39-0.04-0.13%43217130498.72%
300945曼卡龙14.3635.20-0.02-0.14%14104920658.65.92%
605358立昂微25.91-61.33-0.04-0.15%16106141344.022.40%
001238浙江正特30.80636.62-0.05-0.16%46901447.921.47%
603171税友股份46.47180.80-0.08-0.17%2457711379.130.61%
603931格林达31.1443.16-0.06-0.19%301009367.11.51%
601528瑞丰银行5.175.21-0.01-0.19%853764420.210.50%
603726朗迪集团14.9916.26-0.03-0.20%182192743.520.98%
603995甬金股份16.287.57-0.04-0.25%463537562.951.27%
603337杰克股份32.8618.12-0.09-0.27%288459594.050.61%
002318久立特材23.3314.69-0.07-0.30%382998939.140.40%
300426华智数媒9.88-67.92-0.03-0.30%386593820.60.97%
002203海亮股份9.5325.98-0.03-0.31%612195860.390.32%
603811诚意药业9.0213.81-0.03-0.33%628595700.911.92%
600521华海药业14.3018.82-0.05-0.35%8005611436.010.55%
300710万隆光电18.56-8.82-0.07-0.38%240864502.612.99%
603071物产环能12.2710.47-0.05-0.41%918611290.16%
688310迈得医疗11.18-45.01-0.05-0.45%10882.811222.1660.65%
601233桐昆股份10.8321.12-0.05-0.46%12344913330.660.52%
603225新凤鸣10.7314.46-0.05-0.46%730747783.020.48%
300100双林股份78.6754.60-0.37-0.47%206941159745.85.33%
603889新澳股份5.889.91-0.03-0.51%613583609.440.85%
603008喜临门15.2218.06-0.08-0.52%326224963.60.86%
300144宋城演艺9.3023.38-0.05-0.53%23173421551.970.98%
605377华旺科技10.9312.59-0.06-0.55%414514538.490.89%
002020京新药业13.5716.60-0.08-0.59%657008860.191.00%
002418康盛股份3.38-43.59-0.02-0.59%751868.925563.96.62%
605155西大门11.5418.12-0.07-0.60%250632891.931.33%
001380华纬科技32.4823.80-0.20-0.61%214426958.223.61%
300163ST先锋3.1671.33-0.02-0.63%1096953468.882.58%
605507国邦医药19.0413.34-0.13-0.68%286055452.130.95%
600926杭州银行14.605.19-0.10-0.68%25583037439.040.40%
603195公牛集团70.7321.17-0.49-0.69%116258231.5510.09%
600415小商品城15.2226.38-0.11-0.72%191766292130.35%
603033三维股份10.83-75.55-0.08-0.73%290793155.960.29%
002915中欣氟材21.21-37.61-0.16-0.75%65468313685022.71%
603091众鑫股份43.1513.25-0.34-0.78%62392709.353.05%
603997继峰股份12.28-32.29-0.10-0.81%394074839.850.31%
600273嘉化能源8.4810.99-0.07-0.82%13552111516.920.97%
688075安旭生物36.5429.74-0.31-0.84%3404.811245.0610.27%
000963华东医药38.5218.96-0.33-0.85%5805922408.80.33%
601916浙商银行2.965.34-0.03-1.00%106128131582.160.49%
603637镇海股份9.8224.74-0.10-1.01%359393524.611.51%
301004嘉益股份100.4313.42-1.10-1.08%50415058.140.52%
603310巍华新材17.7631.27-0.20-1.11%308505429.594.47%
300702天宇股份22.0175.38-0.25-1.12%405598880.811.92%
300920润阳科技28.20165.81-0.33-1.16%190205385.153.43%
605056咸亨国际14.5025.25-0.17-1.16%7073910177.821.74%
605009豪悦护理57.8822.76-0.72-1.23%3248519087.22.11%
002001新和成21.829.75-0.29-1.31%15074332957.440.50%
002244滨江集团10.2211.11-0.14-1.35%16933017389.620.63%
605318法狮龙28.68-93.22-0.41-1.41%3326958.480.26%
605255天普股份16.6469.59-0.29-1.71%530458862.133.96%
601116三江购物11.1938.07-0.20-1.76%16567718609.393.03%
601579会稽山14.6135.42-0.27-1.81%13714720118.732.86%
601567三星医疗25.1114.86-0.49-1.91%9674424344.510.69%
301008宏昌科技26.9962.97-0.55-2.00%11787431689.9712.09%
600173卧龙地产6.41146.96-0.14-2.14%1140157264.741.63%
002032苏泊尔55.0019.40-1.21-2.15%146308067.320.18%
600576祥源文旅9.4259.96-0.22-2.28%10757310258.751.63%
001225和泰机电33.9645.96-0.81-2.33%84552895.794.02%
003041真爱美家29.7916.67-0.73-2.39%164544922.831.20%
603605珀莱雅92.9922.48-2.51-2.63%5861254885.781.48%
002586*ST围海3.02-40.60-0.11-3.51%902232750.371.01%
605003众望布艺19.5926.97-0.81-3.97%109932177.951.00%
603789星光农机5.02-7.53-0.26-4.92%5164259.230.20%
300469信息发展31.28-68.21-2.01-6.04%16375752701.596.96%
603822嘉澳环保54.00-10.88-4.52-7.72%3280117954.894.27%
688184帕瓦股份8.86-2.08-2.22-20.04%6426.95569.42780.64%

转至横河精密（300539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。