中财网 中财网股票行情
横河精密(300539)浙江省上涨家数:197下跌家数:488平均涨幅:-0.53%平均换手:1.42%总成交额:437.86亿元
更新时间：2024-06-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002199东晶电子6.93-23.95+0.63+10.00%54585137048.4222.42%
301237和顺科技22.66161.32+1.99+9.63%161073727.94.24%
834058华洋赛车19.0722.25+1.63+9.35%116042164.6798.26%
002131利欧股份1.478.80+0.11+8.09%308498044030.065.27%
688141杰华特18.70-12.23+1.29+7.41%10409218969.354.46%
300025华星创业10.48-161.61+0.63+6.40%13338813837.473.09%
300901中胤时尚8.16168.28+0.49+6.39%717865704.242.99%
600070*ST富润0.97-0.86+0.05+5.43%1080581030.942.13%
600460士兰微19.24-120.97+0.94+5.14%30365557151.921.82%
605177东亚药业24.1922.74+1.18+5.13%174724170.031.52%
603129春风动力152.2221.45+6.52+4.47%1384120886.690.91%
688288鸿泉物联13.96-19.75+0.59+4.41%457236483.8684.56%
002006精工科技13.4831.69+0.55+4.25%478156374.021.05%
300270中威电子6.21-23.86+0.25+4.19%30396319107.2411.85%
603556海兴电力49.5823.75+1.99+4.18%4022019798.850.82%
002273水晶光电16.8534.15+0.67+4.14%51424685167.543.79%
002859洁美科技21.5833.67+0.85+4.10%4892410442.671.22%
300839博汇股份5.65-3.89+0.22+4.05%1160896478.754.83%
688299长阳科技13.0848.26+0.49+3.89%600517718.9022.09%
688362甬矽电子21.64-111.71+0.81+3.89%5714712216.782.07%
300020*ST银江1.95-5.46+0.07+3.72%3060965969.133.99%
603685晨丰科技13.3827.19+0.47+3.64%9956513552.827.36%
688127蓝特光学18.7136.76+0.64+3.54%340876251.4170.85%
603606东方电缆50.6734.58+1.69+3.45%5941529898.280.86%
301567贝隆精密43.7951.71+1.39+3.28%174217508.939.68%
688307中润光学21.2038.57+0.63+3.06%92201915.6531.61%
603297永新光学70.4033.51+2.09+3.06%66224611.650.60%
300604长川科技32.16189.33+0.94+3.01%14505645953.993.11%
603583捷昌驱动19.6128.78+0.57+2.99%8339116242.952.18%
605378野马电池16.2525.55+0.47+2.98%305294953.071.64%
002937兴瑞科技23.3024.11+0.67+2.96%11887227208.384.01%
002119康强电子12.7159.59+0.35+2.83%51214763806.8913.65%
688130晶华微33.30-90.62+0.91+2.81%102783293.5216.35%
600114东睦股份14.8435.21+0.40+2.77%10609815558.711.72%
300469信息发展9.84-12.83+0.26+2.71%985159690.424.18%
000913钱江摩托17.4417.34+0.44+2.59%13006822809.452.84%
605060联德股份15.4715.13+0.39+2.59%164802562.660.68%
301345涛涛车业64.3823.74+1.60+2.55%107236988.063.66%
002472双环传动23.7923.21+0.59+2.54%12296928946.321.64%
605117德业股份71.0926.18+1.56+2.24%8633761241.71.43%
000909ST数源3.20-4.04+0.07+2.24%393081247.561.01%
832149利尔达3.28-35.37+0.07+2.18%16561545.79381.45%
688006杭可科技19.4915.24+0.40+2.10%251464853.4860.42%
300566激智科技14.8023.60+0.30+2.07%245833594.031.08%
300637扬帆新材11.41-31.10+0.23+2.06%26464030066.3811.29%
300666江丰电子50.9652.11+1.01+2.02%5226426390.112.39%
002056横店东磁14.0114.36+0.27+1.97%8652511974.360.53%
002003伟星股份13.0826.26+0.25+1.95%618348074.760.61%
301222浙江恒威24.1718.78+0.46+1.94%70651699.212.41%
002001新和成18.9820.02+0.36+1.93%14140426727.040.46%
301119正强股份19.0320.67+0.36+1.93%79241491.242.90%
300100双林股份10.6436.69+0.20+1.92%656937000.861.70%
603337杰克股份27.5521.73+0.51+1.89%108582989.850.23%
300181佐力药业15.7125.75+0.29+1.88%9139814296.441.52%
605358立昂微24.67-520.25+0.45+1.86%13348732701.771.99%
688348昱能科技67.0152.66+1.22+1.85%92656173.4981.60%
603505金石资源29.7748.03+0.54+1.85%257997652.440.43%
301096百诚医药61.5023.36+1.04+1.72%43142639.940.62%
600699均胜电子16.0018.95+0.27+1.72%11601418507.360.85%
688270臻镭科技32.80117.87+0.54+1.67%3286410820.382.28%
002120韵达股份7.9113.66+0.13+1.67%19114715044.040.68%
688577浙海德曼44.16146.78+0.72+1.66%38061690.7410.50%
688549中巨芯-U7.37483.22+0.12+1.66%1254319134.2634.45%
603595东尼电子22.18-9.94+0.35+1.60%6012713146.952.59%
002552宝鼎科技13.3920.08+0.21+1.59%171932285.040.54%
300772运达股份10.2517.51+0.16+1.59%541405544.050.78%
600330天通股份7.0530.79+0.11+1.59%1123327844.70.91%
300451创业慧康3.86154.65+0.06+1.58%36751813925.932.70%
002570贝因美2.6650.16+0.04+1.53%988232606.260.92%
600283钱江水利12.7725.61+0.19+1.51%312854001.580.89%
300643万通智控12.9822.63+0.19+1.49%28873838627.7812.58%
300729乐歌股份15.9315.74+0.23+1.46%250393972.940.85%
603266天龙股份17.4930.07+0.25+1.45%163342841.220.82%
301295美硕科技19.5949.39+0.28+1.45%253654962.0210.07%
600933爱柯迪16.9016.69+0.24+1.44%424397148.950.47%
605507国邦医药17.1915.58+0.24+1.42%132152278.720.44%
300461田中精机13.01-434.78+0.18+1.40%7646982.220.93%
002632道明光学8.0230.14+0.11+1.39%34772227551.715.99%
002154报喜鸟6.0812.81+0.08+1.33%1296417908.661.10%
301459丰茂股份41.6023.46+0.54+1.32%47891976.922.39%
002126银轮股份18.5122.50+0.24+1.31%9998518590.961.29%
688079美迪凯7.88-30.75+0.10+1.29%247461918.3770.62%
301004嘉益股份87.1217.21+1.04+1.21%73906417.42.80%
600120浙江东方3.4437.28+0.04+1.18%620502125.440.18%
001336楚环科技20.0646.17+0.23+1.16%70871419.422.48%
603290斯达半导97.0526.80+1.10+1.15%4358041815.181.82%
002569ST步森6.32-12.48+0.07+1.12%571693703.164.09%
301095广立微47.4993.23+0.52+1.11%2334611007.542.18%
603602纵横通信12.7965.83+0.14+1.11%155881986.60.76%
300695兆丰股份38.0814.61+0.41+1.09%2387907.60.34%
300913兆龙互连36.6894.67+0.39+1.07%7618828179.363.61%
300283温州宏丰4.74471.23+0.05+1.07%857074039.782.78%
300768迪普科技12.3760.95+0.13+1.06%195232396.560.46%
300203聚光科技11.47-19.75+0.12+1.06%379944337.820.85%
002322理工能科15.3721.58+0.16+1.05%9181114294.362.52%
002703浙江世宝11.66106.68+0.12+1.04%800129355.581.45%
688320禾川科技25.99230.18+0.26+1.01%74971943.9170.71%
301252同星科技32.9928.75+0.33+1.01%3311910783.1110.15%
301359东南电子21.8645.80+0.21+0.97%342887379.6313.00%
300411金盾股份12.57439.83+0.12+0.96%15925820257.865.89%
002590万安科技13.8119.50+0.13+0.95%11063315347.772.43%
600226亨通股份2.1535.37+0.02+0.94%1356732934.770.44%
301218华是科技20.4768.90+0.19+0.94%138742840.612.43%
300969恒帅股份81.0828.70+0.73+0.91%39363169.740.57%
605488福莱新材13.3729.98+0.12+0.91%192702548.91.04%
688088虹软科技31.50135.38+0.28+0.90%198866239.8910.49%
605018长华集团9.3628.71+0.08+0.86%122291144.430.26%
002284亚太股份7.1144.03+0.06+0.85%627064477.390.86%
300113顺网科技10.8441.36+0.09+0.84%871019444.641.65%
301073君亭酒店19.63122.78+0.16+0.82%381867423.7294.48%
300266兴源环境1.23-2.05+0.01+0.82%1121811364.120.72%
603897长城科技18.5815.84+0.15+0.81%221364122.761.07%
600387*ST海越2.51-4.66+0.02+0.80%541381353.231.34%
603500祥和实业7.5537.43+0.06+0.80%430333250.071.26%
605116奥锐特21.9227.34+0.17+0.78%52751154.920.13%
301398星源卓镁42.7942.36+0.33+0.78%44061885.42.05%
002849威星智能11.7149.15+0.09+0.77%200992347.891.07%
688469芯联集成-U3.95-16.36+0.03+0.77%64388025118.151.46%
002048宁波华翔13.4010.37+0.10+0.75%226143036.040.43%
300882万胜智能17.8019.87+0.13+0.74%10204217969.783.83%
300880迦南智能20.5924.12+0.15+0.73%9162718795.944.72%
300163ST先锋1.38-6.54+0.01+0.73%1316961835.223.16%
603931格林达23.9026.31+0.17+0.72%162843872.10.82%
300710万隆光电15.66-547.49+0.11+0.71%242823817.912.72%
605009豪悦护理43.5215.18+0.30+0.69%38121655.990.25%
600130波导股份3.21193.97+0.02+0.63%575631845.960.75%
600671*ST目药8.09-25.30+0.05+0.62%2673215.360.22%
603611诺力股份18.039.91+0.11+0.61%139682509.350.54%
002388新亚制程3.34-6.92+0.02+0.60%568991888.871.14%
600776东方通信10.1746.50+0.06+0.59%542305506.570.57%
002434万里扬5.1926.28+0.03+0.58%335881742.40.26%
001367海森药业38.5023.16+0.22+0.57%38611486.162.18%
605005合兴股份16.1326.65+0.09+0.56%5834944.430.15%
300360炬华科技14.4512.28+0.08+0.56%421716125.530.85%
603557ST起步1.83-1.57+0.01+0.55%12551231.290.23%
688005容百科技27.4757.15+0.15+0.55%7532720728.422.39%
002214大立科技11.38-21.10+0.06+0.53%170801941.940.36%
688296和达科技9.97-41.23+0.05+0.50%6398632.27951.07%
002276万马股份8.0015.62+0.04+0.50%738295921.960.72%
688819天能股份26.5211.78+0.13+0.49%94112496.190.10%
002897意华股份43.0843.25+0.21+0.49%5454423239.563.34%
603238诺邦股份10.2919.68+0.05+0.49%110001130.080.62%
000925众合科技6.4562.11+0.03+0.47%567703668.091.03%
003026中晶科技32.54-127.22+0.15+0.46%4773415507.737.34%
301280珠城科技40.5524.73+0.18+0.45%65402630.652.48%
002381双箭股份6.8111.82+0.03+0.44%255521723.830.79%
301388欣灵电气20.8378.83+0.09+0.43%98772067.753.61%
605318法狮龙13.95143.41+0.06+0.43%4857678.410.38%
603305旭升集团12.2616.86+0.05+0.41%771529393.3910.83%
000631顺发恒业2.5118.37+0.01+0.40%717491814.80.30%
001270铖昌科技40.35159.01+0.16+0.40%172346960.561.70%
300763锦浪科技51.0743.04+0.20+0.39%6363832681.041.98%
603178圣龙股份23.28113.81+0.09+0.39%121542829.890.51%
002617露笑科技5.2060.12+0.02+0.39%1103725710.670.58%
002203海亮股份8.1114.74+0.03+0.37%642345192.630.33%
002020京新药业11.1014.96+0.04+0.36%434134811.890.66%
000739普洛药业14.4515.94+0.05+0.35%333874833.120.29%
688310迈得医疗14.8425.30+0.05+0.34%4609680.72810.28%
603277银都股份31.8323.17+0.10+0.32%63172020.540.15%
301368丰立智能48.05279.26+0.15+0.31%4164719934.236.50%
300032金龙机电3.26-6.36+0.01+0.31%491581591.930.61%
603700宁水集团9.8615.10+0.03+0.31%4893483.030.24%
300953震裕科技57.0673.82+0.17+0.30%53983086.830.79%
002730电光科技6.8920.41+0.02+0.29%156181075.610.45%
002061浙江交科3.696.95+0.01+0.27%1383015127.50.53%
002520日发精机3.81-3.39+0.01+0.26%811723101.041.26%
603015弘讯科技7.6343.01+0.02+0.26%277062106.360.69%
603070万控智造11.7930.95+0.03+0.26%102001208.621.19%
600927永安期货11.8828.91+0.03+0.25%158281871.10.30%
603949雪龙集团11.9835.64+0.03+0.25%187282265.820.89%
688360德马科技12.1926.25+0.03+0.25%4304522.48220.26%
002196方正电机4.2125.07+0.01+0.24%288661215.030.59%
688092爱科科技22.1722.48+0.05+0.23%4288945.7720.52%
603995甬金股份17.8013.55+0.04+0.23%99791774.980.27%
603703盛洋科技9.592033.45+0.02+0.21%7638731.220.18%
603239浙江仙通14.4722.69+0.03+0.21%6340921.070.23%
600797浙大网新4.8357.86+0.01+0.21%527472546.140.51%
605077华康股份15.5213.10+0.03+0.19%66581036.630.22%
600366宁波韵升5.43-24.46+0.01+0.18%382012080.130.36%
603917合力科技11.4560.51+0.02+0.17%6207711.370.40%
301216万凯新材11.5721.45+0.02+0.17%6480747.330.23%
300307慈星股份6.0315.69+0.01+0.17%692474174.080.89%
300817双飞集团12.4745.52+0.02+0.16%14557018380.1911.72%
603733仙鹤股份18.9416.50+0.03+0.16%118122242.940.17%
603767中马传动12.9149.98+0.02+0.16%429035515.861.39%
688032禾迈股份200.1841.40+0.30+0.15%1106021886.262.64%
601882海天精工24.6221.26+0.03+0.12%72941791.120.14%
603667五洲新春17.8548.44+0.02+0.11%8552015234.112.34%
300439美康生物9.3113.53+0.01+0.11%135681261.240.47%
603229奥翔药业10.8223.53+0.01+0.09%142611542.510.24%
300316晶盛机电33.669.30+0.03+0.09%11342638276.990.92%
300743天地数码12.3528.04+0.01+0.08%130251609.811.01%
603788宁波高发12.7516.29+0.01+0.08%7477949.430.34%
002236大华股份16.557.34+0.01+0.06%15513425659.260.75%
301279金道科技16.8535.37+0.01+0.06%4557767.661.59%
300698万马科技36.2075.99+0.02+0.06%119764342.080.97%
688023安恒信息44.18-9.41+0.02+0.05%100084407.0661.27%
000967盈峰环境4.4227.310.000.00%497742201.430.16%
002112三变科技9.3722.660.000.00%850138007.573.24%
002115三维通信5.1281.510.000.00%612543134.490.81%
002124ST天邦2.59-3.560.000.00%2494676438.991.57%
002247聚力文化1.26-3.110.000.00%37289464.590.58%
300068南都电源9.36468.820.000.00%883558264.721.06%
002488金固股份4.6379.760.000.00%380121762.030.41%
002489浙江永强2.48-55.010.000.00%794981981.210.42%
601789宁波建工3.8213.120.000.00%373761431.520.34%
603168莎普爱思7.98421.480.000.00%215971723.550.67%
603040新坐标20.1914.750.000.00%32426560.24%
300943春晖智控10.8742.600.000.00%180341959.911.47%
002931锋龙股份10.92-190.470.000.00%6862748.390.37%
600032浙江新能8.0228.400.000.00%15823912728.120.66%
301055张小泉11.1871.750.000.00%5399600.120.92%
301316慧博云通15.8074.860.000.00%282464454.781.16%
001278一彬科技15.1418.280.000.00%70111064.11.39%
603172万丰股份15.9168.690.000.00%563738877.72911.26%
001225和泰机电28.6818.04-0.01-0.03%873249.310.48%
603186华正新材25.60-31.97-0.01-0.04%237466031.261.67%
300571平治信息21.86-57.12-0.01-0.05%58281272.640.50%
002801微光股份20.9940.83-0.01-0.05%49581039.460.43%
603075热威股份18.6128.03-0.01-0.05%5157964.621.29%
688789宏华数科105.3436.49-0.06-0.06%29513118.9020.42%
300351永贵电器16.2559.29-0.01-0.06%427376915.331.64%
688290景业智能29.82172.22-0.02-0.07%1724509.95230.28%
003025思进智能12.4727.60-0.01-0.08%176792205.280.89%
301157华塑科技33.6047.36-0.03-0.09%35351182.811.71%
300994久祺股份10.6821.82-0.01-0.09%152021638.881.95%
688203海正生材8.6337.78-0.01-0.12%3303285.23670.29%
600352浙江龙盛8.4319.76-0.01-0.12%509774295.680.16%
603456九洲药业14.9413.58-0.02-0.13%410456101.560.46%
002064华峰化学7.3914.49-0.01-0.14%687685101.290.14%
603171税友股份21.86105.77-0.03-0.14%412338996.854.56%
605008长鸿高科14.06109.45-0.02-0.14%97651389.040.15%
601108财通证券7.0014.68-0.01-0.14%16689411642.620.36%
603789星光农机6.70-23.88-0.01-0.15%12388831.470.48%
301077星华新材18.4019.50-0.03-0.16%62321143.511.45%
603578三星新材12.0622.73-0.02-0.17%1958236.80.11%
603231索宝蛋白18.0821.32-0.03-0.17%130002343.632.77%
300645正元智慧11.0839.70-0.02-0.18%121061342.140.85%
605003众望布艺16.365.62-0.03-0.18%1409229.930.13%
002372伟星新材16.3218.40-0.03-0.18%344285646.880.23%
603048浙江黎明14.4737.44-0.03-0.21%4622670.581.23%
603215比依股份13.5515.44-0.03-0.22%2617355.240.37%
003041真爱美家12.7215.33-0.03-0.24%88831126.240.65%
605259绿田机械19.8814.82-0.05-0.25%1951390.750.36%
603901永创智能7.80108.07-0.02-0.26%11625904.720.24%
002011盾安环境11.1415.12-0.03-0.27%374654164.910.41%
603225新凤鸣14.6219.02-0.04-0.27%8252812115.070.54%
300718长盛轴承14.5917.95-0.04-0.27%197002879.481.02%
002915中欣氟材10.67-16.43-0.03-0.28%207752210.270.72%
300652雷迪克20.6315.51-0.06-0.29%106062200.641.15%
001306夏厦精密57.6949.18-0.17-0.29%53463074.453.45%
300076GQY视讯3.29-84.16-0.01-0.30%612632006.541.44%
688365光云科技6.57-175.16-0.02-0.30%207601360.2760.49%
300244迪安诊断13.0948.17-0.04-0.30%95366124111.90%
603726朗迪集团13.0018.11-0.04-0.31%97631275.020.53%
002019亿帆医药12.96-33.83-0.04-0.31%299193885.30.35%
002173创新医疗6.35-79.82-0.02-0.31%347292211.470.83%
600633浙数文化9.3824.17-0.03-0.32%364053424.890.29%
605020永和股份21.2842.21-0.07-0.33%152223230.850.86%
300488恒锋工具21.0924.65-0.07-0.33%2315489.140.17%
301507民生健康11.8947.51-0.04-0.34%8330990.850.93%
002266浙富控股2.9618.34-0.01-0.34%920472736.530.19%
603173福斯达22.9416.57-0.08-0.35%47421088.690.96%
000795英洛华5.6955.74-0.02-0.35%358572043.50.32%
603662柯力传感25.5824.13-0.09-0.35%230765885.860.82%
300930屹通新材16.7136.06-0.06-0.36%2477411.950.53%
603300华铁应急5.5513.34-0.02-0.36%678923786.50.35%
301141中科磁业30.4596.65-0.11-0.36%108763299.232.77%
688379华光新材13.8230.08-0.05-0.36%5335738.99990.60%
603165荣晟环保10.9310.86-0.04-0.36%8219900.10.30%
300145中金环境2.7321.00-0.01-0.36%812862222.440.43%
600059古越龙山8.1118.49-0.03-0.37%161511312.380.18%
600596新安股份8.0775.29-0.03-0.37%454843682.020.40%
603373安邦护卫29.5126.40-0.11-0.37%53661588.412.04%
301092争光股份24.0228.09-0.09-0.37%3623870.520.85%
600571信雅达10.4771.50-0.04-0.38%12490013130.412.80%
300766每日互动10.35-73.30-0.04-0.38%288922979.730.81%
600572康恩贝5.1425.24-0.02-0.39%1610798340.050.63%
300911亿田智能25.4724.68-0.10-0.39%3471888.090.27%
688298东方生物27.90-13.57-0.11-0.39%3207897.12490.16%
603001ST奥康4.88-17.55-0.02-0.41%2216108.280.06%
000705浙江震元7.3029.63-0.03-0.41%353372594.361.25%
301203国泰环保29.0716.52-0.12-0.41%1299376.930.43%
600273嘉化能源7.2410.02-0.03-0.41%521193785.850.37%
000559万向钱潮4.7918.84-0.02-0.42%1131895422.810.34%
688623双元科技58.7026.33-0.25-0.42%463272.70890.32%
300548博创科技20.93152.25-0.09-0.43%6552213683.362.95%
836270天铭科技9.2913.69-0.04-0.43%21419.88730.03%
603618杭电股份4.6323.10-0.02-0.43%478782232.040.69%
300078思创医惠2.30-2.41-0.01-0.43%459571058.580.52%
300897山科智能18.3019.57-0.08-0.44%3168580.640.50%
600796钱江生化4.5618.90-0.02-0.44%387781779.011.29%
300144宋城演艺9.06291.42-0.04-0.44%17282215546.750.73%
600704物产中大4.466.66-0.02-0.45%1750567832.960.34%
603298杭叉集团19.9714.45-0.09-0.45%9291118335.860.71%
002860星帅尔8.8312.87-0.04-0.45%130101154.170.63%
600986浙文互联4.4136.59-0.02-0.45%776503429.990.59%
301309万得凯26.4020.28-0.12-0.45%2006528.850.80%
603908牧高笛21.7018.51-0.10-0.46%3116675.790.33%
002942新农股份12.93-315.47-0.06-0.46%4115533.880.29%
601137博威合金16.8911.04-0.08-0.47%9539316185.051.22%
002389航天彩虹14.68106.49-0.07-0.47%7351910864.810.74%
603896寿仙谷26.1319.61-0.13-0.50%151543989.070.75%
002444巨星科技25.9717.32-0.13-0.50%5673914849.990.49%
600512腾达建设1.98100.44-0.01-0.50%41048815.790.26%
002418康盛股份1.97130.10-0.01-0.51%614961214.410.54%
002532天山铝业7.8715.11-0.04-0.51%27600121812.610.67%
000411英特集团9.789.68-0.05-0.51%119821173.990.37%
300611美力科技7.7234.05-0.04-0.52%223231733.261.49%
688215瑞晟智能22.9999.42-0.12-0.52%1539353.27710.38%
301008宏昌科技26.6823.09-0.14-0.52%58561569.850.85%
601233桐昆股份15.1219.53-0.08-0.53%8700713215.710.38%
600580卧龙电驱13.1834.93-0.07-0.53%13939018416.111.07%
002430杭氧股份24.4721.05-0.13-0.53%199884927.350.21%
600267海正药业7.51-117.90-0.04-0.53%297502240.750.25%
603093南华期货9.3813.46-0.05-0.53%229202148.010.38%
603177德创环保7.45-44.90-0.04-0.53%180681348.450.88%
300796贝斯美14.9091.19-0.08-0.53%2120531600.59%
601177杭齿前进7.3414.81-0.04-0.54%9318685.340.23%
300426唐德影视7.3160.10-0.04-0.54%163741192.540.41%
300357我武生物21.8336.07-0.12-0.55%354527713.80.73%
002062宏润建设3.6012.75-0.02-0.55%23427844.860.24%
603282亚光股份17.9214.69-0.10-0.55%2090375.250.33%
300459汤姆猫3.52-13.68-0.02-0.56%34769912224.651.10%
000963华东医药30.7818.33-0.18-0.58%315539682.440.18%
002725跃岭股份8.55-59.73-0.05-0.58%152581306.080.73%
600152维科技术5.06-30.75-0.03-0.59%293421488.660.55%
601018宁波港3.3713.66-0.02-0.59%1503825086.060.10%
603004鼎龙科技18.4725.88-0.11-0.59%83211538.071.44%
603677奇精机械11.7229.68-0.07-0.59%4866572.380.25%
603008喜临门18.2215.65-0.11-0.60%141942592.40.37%
002896中大力德29.7160.32-0.18-0.60%208106151.31.38%
301113雅艺科技19.5978.04-0.12-0.61%3668720.091.99%
603607京华激光13.0326.20-0.08-0.61%136531782.330.76%
002648卫星化学17.8611.76-0.11-0.61%8825115783.390.26%
601528瑞丰银行4.825.32-0.03-0.62%694293359.050.88%
600216浙江医药9.5621.67-0.06-0.62%418034003.950.43%
002664信质集团12.6120.53-0.08-0.63%252363194.520.63%
301201诚达药业18.8832.46-0.12-0.63%55631045.930.64%
603055台华新材11.0018.68-0.07-0.63%333103645.810.38%
300250初灵信息10.8271.03-0.07-0.64%209372269.321.28%
002534西子洁能10.7427.59-0.07-0.65%276992998.280.38%
002563森马服饰6.1114.23-0.04-0.65%731404499.10.33%
603799华友钴业24.4014.53-0.16-0.65%16401940205.730.97%
300582英飞特8.92-17.02-0.06-0.67%342603034.551.55%
603867新化股份25.1918.67-0.17-0.67%3302832.260.18%
605088冠盛股份22.0612.22-0.15-0.68%92312031.630.53%
603889新澳股份7.3313.06-0.05-0.68%9982736.370.14%
301097天益医疗39.4942.21-0.27-0.68%433170.750.24%
600177雅戈尔7.289.65-0.05-0.68%1063927772.840.23%
605268王力安防7.2457.50-0.05-0.69%9829717.550.23%
300558贝达药业37.5739.83-0.26-0.69%174116520.060.42%
600126杭钢股份4.3379.26-0.03-0.69%1031784497.290.31%
603301振德医疗20.2042.94-0.14-0.69%63091277.720.24%
603222济民医疗5.75-36.63-0.04-0.69%217901258.890.41%
688109品茗科技27.09130.11-0.19-0.70%2699731.57990.34%
600798宁波海运2.8441.23-0.02-0.70%34938993.240.29%
601916浙商银行2.845.09-0.02-0.70%64233618289.160.30%
301019宁波色母19.7323.17-0.14-0.70%2701535.60.46%
605080浙江自然16.8223.31-0.12-0.71%5256888.930.37%
300587天铁股份4.18-7.82-0.03-0.71%601452511.040.63%
301539宏鑫科技26.1152.70-0.19-0.72%229895964.956.55%
301335天元宠物16.4626.88-0.12-0.72%3052504.380.61%
601877正泰电器20.4912.35-0.15-0.73%6437913218.60.30%
605066天正电气5.4620.34-0.04-0.73%449222488.320.90%
301193家联科技17.4147.52-0.13-0.74%61031058.470.63%
603811诚意药业6.5813.82-0.05-0.75%206161361.140.63%
300553集智股份23.6173.13-0.18-0.76%51761233.30.96%
603071物产环能13.087.37-0.10-0.76%78241025.50.33%
601579会稽山10.4627.95-0.08-0.76%104931099.270.22%
300277海联讯6.51201.25-0.05-0.76%13155861.020.39%
836395朗鸿科技6.4417.49-0.05-0.77%1909122.82150.41%
603538美诺华11.57-138.52-0.09-0.77%103951207.140.49%
300838浙江力诺10.2215.93-0.08-0.78%36743750.36%
873679前进科技12.7218.13-0.10-0.78%1614204.22950.99%
601339百隆东方5.0815.23-0.04-0.78%8153414.640.05%
002095生意宝12.69185.69-0.10-0.78%89631134.370.36%
605056咸亨国际11.4250.77-0.09-0.78%112731289.520.70%
300849锦盛新材12.59-105.52-0.10-0.79%3965499.320.33%
301399英特科技21.3927.63-0.17-0.79%116792472.963.66%
002326永太科技8.64-12.62-0.07-0.80%748436438.010.93%
301225恒勃股份25.8923.12-0.21-0.80%2638686.551.06%
600477杭萧钢构2.4519.75-0.02-0.81%704481735.610.30%
688606奥泰生物51.3022.00-0.42-0.81%1584813.03210.40%
001358兴欣新材21.8523.70-0.18-0.82%104642288.463.47%
300863卡倍亿33.3923.93-0.28-0.83%70602362.911.51%
300033同花顺114.8344.60-0.97-0.84%3036234691.361.11%
603657春光科技11.80378.23-0.10-0.84%103831232.010.77%
603289泰瑞机器8.1531.27-0.07-0.85%7281595.630.25%
300512中亚股份5.8279.76-0.05-0.85%6444375.370.20%
873152天宏锂电6.8572.76-0.06-0.87%2682184.74820.48%
000906浙商中拓6.836.92-0.06-0.87%305082087.920.44%
300998宁波方正23.46-164.84-0.21-0.89%61941468.220.84%
601567三星医疗33.3923.58-0.30-0.89%8580129044.730.61%
000156华数传媒6.5418.76-0.06-0.91%372282442.210.23%
600521华海药业17.3827.46-0.16-0.91%520079051.810.35%
603088宁波精达7.5919.02-0.07-0.91%175001332.020.40%
002940昂利康15.1725.60-0.14-0.91%5296806.670.29%
002624完美世界8.5274.99-0.08-0.93%896827658.660.49%
300878维康药业14.90-192.11-0.14-0.93%4335647.030.56%
002758浙农股份8.4012.63-0.08-0.94%7649644.280.15%
001380华纬科技19.8520.47-0.19-0.95%3928783.210.66%
002250联化科技5.20-9.47-0.05-0.95%483782524.510.53%
603637镇海股份6.2216.50-0.06-0.96%6987435.660.29%
002103广博股份5.1717.64-0.05-0.96%258471339.590.69%
601878浙商证券11.3325.65-0.11-0.96%39510144575.081.02%
688611杭州柯林27.7378.58-0.27-0.96%47951341.2990.44%
301255通力科技34.8448.26-0.34-0.97%165455763.926.08%
002863今飞凯达4.0932.93-0.04-0.97%335191378.60.67%
603213镇洋发展8.1215.00-0.08-0.98%8582699.130.55%
601002晋亿实业3.04-49.28-0.03-0.98%26202799.910.27%
600208新湖中宝2.0113.20-0.02-0.99%3392576817.480.40%
600415小商品城8.0320.32-0.08-0.99%40081432664.40.73%
603130云中马18.0019.90-0.18-0.99%1481266.790.29%
605007五洲特纸12.9611.99-0.13-0.99%80381046.30.20%
002508老板电器23.8713.00-0.24-1.00%215345147.840.23%
600724宁波富达3.9224.04-0.04-1.01%2055217880.661.42%
300853申昊科技14.69-11.31-0.15-1.01%96201424.770.87%
600113浙江东日7.8116.42-0.08-1.01%298742360.440.73%
600865百大集团6.8255.32-0.07-1.02%7240496.250.19%
603219富佳股份14.5528.65-0.15-1.02%143612106.740.92%
605337李子园10.5817.78-0.11-1.03%9092963.680.23%
600576祥源文旅4.7537.45-0.05-1.04%280471331.980.42%
831855浙江大农7.5613.62-0.08-1.05%55041.62530.26%
873527夜光明6.6135.24-0.07-1.05%39826.14980.11%
603260合盛硅业47.0925.92-0.50-1.05%118975604.260.11%
301469恒达新材24.4225.07-0.26-1.05%3909952.21.78%
605255天普股份12.1951.84-0.13-1.06%4527556.080.34%
002034旺能环境14.049.72-0.15-1.06%211152989.610.49%
873690捷众科技11.2214.81-0.12-1.06%2088234.69861.14%
002761浙江建投8.4135.27-0.09-1.06%1132389536.861.05%
605228神通科技9.3261.79-0.10-1.06%193431806.220.46%
603877太平鸟14.8919.41-0.16-1.06%5042752.890.11%
603687大胜达7.4447.28-0.08-1.06%169091260.750.31%
002067景兴纸业2.7832.36-0.03-1.07%411331147.270.39%
603218日月股份11.1026.20-0.12-1.07%365424075.310.36%
688184帕瓦股份12.95-14.37-0.14-1.07%1194154.79940.20%
603103横店影视14.7639.80-0.16-1.07%114061690.590.18%
002615哈尔斯6.4410.82-0.07-1.08%359332329.111.18%
603568伟明环保22.0616.69-0.24-1.08%330787339.530.20%
002479富春环保3.6615.91-0.04-1.08%399181464.410.46%
873223荣亿精密2.73-14.23-0.03-1.09%226161.32670.28%
002050三花智控22.7228.58-0.25-1.09%28831565685.890.78%
002602世纪华通3.6336.45-0.04-1.09%2720579900.120.40%
300314戴维医疗10.8523.03-0.12-1.09%118321286.150.62%
300550和仁科技9.9469.33-0.11-1.09%8394836.50.32%
300703创源股份8.1215.78-0.09-1.10%197061612.941.19%
688075安旭生物32.3025.51-0.37-1.13%1593518.9530.50%
601113华鼎股份3.4816.34-0.04-1.14%601082096.370.54%
603119浙江荣泰24.1536.04-0.28-1.15%91562227.591.31%
603558健盛集团10.3412.16-0.12-1.15%292593048.210.79%
300727润禾材料23.1834.18-0.27-1.15%128302974.371.13%
002677浙江美大8.5712.56-0.10-1.15%184291581.650.32%
002415海康威视32.5521.37-0.38-1.15%17124856369.130.19%
870656海昇药业13.6413.58-0.16-1.16%46763.76230.29%
002687乔治白4.2510.92-0.05-1.16%320221370.570.79%
301081严牌股份7.5922.12-0.09-1.17%12037918.921.43%
001222源飞宠物12.5216.89-0.15-1.18%41585230.53%
603081大丰实业10.0136.06-0.12-1.18%5632566.540.14%
601609金田股份5.8215.62-0.07-1.19%364652139.120.25%
603033三维股份12.4495.56-0.15-1.19%101801274.820.10%
002332仙琚制药11.5119.59-0.14-1.20%389824517.960.40%
002135东南网架4.1117.29-0.05-1.20%307291271.840.29%
301353普莱得24.5523.25-0.30-1.21%3064756.141.23%
301356天振股份13.90-9.25-0.17-1.21%2043285.090.37%
002586*ST围海1.61-9.83-0.02-1.23%52584846.380.59%
603948建业股份16.879.64-0.21-1.23%3031514.510.19%
301053远信工业19.2771.20-0.24-1.23%3017583.611.30%
688306均普智能4.01-24.77-0.05-1.23%484231940.7631.03%
002443金洲管道5.5510.70-0.07-1.25%189591057.790.36%
301056森赫股份7.9119.46-0.10-1.25%12146963.541.82%
831906舜宇精工10.2632.28-0.13-1.25%2177224.98390.66%
002637赞宇科技8.6735.03-0.11-1.25%10769936.90.24%
603073彩蝶实业14.9715.23-0.19-1.25%2687403.970.72%
002164宁波东力3.9353.91-0.05-1.26%256091010.210.53%
002515金字火腿3.93111.03-0.05-1.26%359641421.820.32%
603089正裕工业8.6423.39-0.11-1.26%138391206.40.62%
603711香飘飘14.8720.38-0.19-1.26%100541507.90.24%
603303得邦照明11.7114.54-0.15-1.26%7158838.310.15%
603311金海高科8.5842.25-0.11-1.27%7564653.840.32%
002122汇洲智能2.3457.84-0.03-1.27%896722101.290.45%
605555德昌股份20.2120.60-0.26-1.27%195143955.631.44%
600526菲达环保3.8714.55-0.05-1.28%25022975.680.35%
002085万丰奥威14.7042.77-0.19-1.28%63781894661.163.00%
300349金卡智能12.3512.18-0.16-1.28%318943945.450.86%
603839安正时尚4.58323.72-0.06-1.29%10650490.780.27%
300435中泰股份12.2113.38-0.16-1.29%92151133.470.25%
605158华达新材6.099.31-0.08-1.30%187221145.840.37%
603045福达合金9.8732.93-0.13-1.30%172661714.591.27%
603331百达精工9.0416.11-0.12-1.31%8514773.260.42%
300441鲍斯股份5.9312.41-0.08-1.33%330221965.840.53%
605011杭州热电27.1350.58-0.37-1.35%4127111127.613.41%
601599浙文影业2.9333.49-0.04-1.35%346401018.560.30%
600857宁波中百5.8531.96-0.08-1.35%8679508.460.39%
002082万邦德4.3853.27-0.06-1.35%228381007.060.37%
605055迎丰股份4.3144.78-0.06-1.37%12984560.670.30%
300626华瑞股份7.17-15.04-0.10-1.38%156411126.290.88%
002440闰土股份5.71173.55-0.08-1.38%492442804.020.51%
430685新芝生物7.7615.61-0.11-1.40%2029157.34450.46%
601689拓普集团58.1528.82-0.83-1.41%7690944746.230.70%
300945曼卡龙9.0827.76-0.13-1.41%388553546.551.63%
002686亿利达4.1793.30-0.06-1.42%288441208.470.55%
003036泰坦股份8.1913.56-0.12-1.44%10435858.050.51%
000517荣安地产2.7173.38-0.04-1.45%1280083484.520.51%
688571杭华股份5.4216.68-0.08-1.45%265021444.870.64%
002403爱仕达6.77-7.23-0.10-1.46%162091099.240.53%
600051宁波联合5.4016.43-0.08-1.46%8069437.380.26%
833030立方控股7.4034.76-0.11-1.46%98573.20090.44%
300539横河精密8.0554.44-0.12-1.47%221351783.951.29%
300111向日葵2.0074.28-0.03-1.48%48635979.730.43%
002375亚厦股份3.3317.64-0.05-1.48%433491451.790.33%
838227美登科技19.3017.49-0.29-1.48%38073.3880.36%
600235民丰特纸4.6121.37-0.07-1.50%226211048.30.64%
300234开尔新材3.9526.58-0.06-1.50%254851009.320.74%
002043兔宝宝11.1713.32-0.17-1.50%356723997.960.49%
603388ST元成1.97-3.41-0.03-1.50%638241262.541.96%
688616西力科技11.7719.87-0.18-1.51%104621233.3270.70%
838701豪声电子12.994.44-0.20-1.52%4394568.92241.79%
603085天成自控9.70172.78-0.15-1.52%241592353.120.65%
300879大叶股份12.92-14.75-0.20-1.52%132671720.890.80%
603208江山欧派22.4611.05-0.35-1.53%167973787.520.95%
605028世茂能源14.7212.93-0.23-1.54%5950884.361.49%
603116红蜻蜓4.4749.16-0.07-1.54%21574969.850.37%
603181皇马科技9.5516.84-0.15-1.55%159861531.780.27%
002021中捷资源1.913.81-0.03-1.55%4308948171.123.57%
834062科润智控5.7217.97-0.09-1.55%9682555.80250.75%
603010万盛股份9.5232.68-0.15-1.55%163841563.260.34%
605580恒盛能源9.5019.87-0.15-1.55%9630919.131.35%
002344海宁皮城3.1535.47-0.05-1.56%344811092.520.27%
870508丰安股份8.7019.52-0.14-1.58%112797.77920.43%
301550斯菱股份52.6833.42-0.85-1.59%6580735195.4323.93%
600884杉杉股份9.91187.34-0.16-1.59%16494516274.690.94%
600570恒生电子19.2031.19-0.31-1.59%11100021402.890.59%
603806福斯特24.0622.34-0.39-1.60%9934623824.40.53%
601116三江购物8.0031.99-0.13-1.60%145271171.160.27%
603338浙江鼎力59.9216.40-0.98-1.61%37733226700.75%
002142宁波银行22.495.72-0.37-1.62%14743733242.910.23%
300649杭州园林10.33197.57-0.17-1.62%96281006.090.91%
301032新柴股份6.6337.11-0.11-1.63%161091077.161.94%
603997继峰股份10.8484.24-0.18-1.63%373304086.590.32%
002144宏达高科8.4017.91-0.14-1.64%4764401.70.35%
300027华谊兄弟1.78-9.03-0.03-1.66%1356012419.040.55%
600491龙元建设2.37-2.60-0.04-1.66%908992156.690.59%
600987航民股份7.0410.73-0.12-1.68%425433010.810.40%
603095越剑智能13.4172.27-0.23-1.69%6510877.250.35%
002010传化智联4.0819.45-0.07-1.69%1605786594.750.58%
301052果麦文化21.4368.77-0.37-1.70%224384801.973.02%
603379三美股份38.7257.10-0.67-1.70%217808443.580.36%
002318久立特材23.6914.62-0.41-1.70%257296171.90.27%
603237五芳斋25.1522.61-0.44-1.72%3780951.610.43%
002641公元股份4.0016.32-0.07-1.72%548032196.90.48%
605500森林包装6.2314.52-0.11-1.74%8947560.970.84%
603757大元泵业20.3312.74-0.36-1.74%65311327.230.39%
002634棒杰股份3.95-15.52-0.07-1.74%10769425.960.24%
603926铁流股份8.4518.96-0.15-1.74%9941847.240.48%
605180华生科技12.3758.02-0.22-1.75%116421446.960.69%
873169七丰精工5.6229.45-0.10-1.75%6166346.55251.22%
002244滨江集团7.819.24-0.14-1.76%38140729757.491.44%
002493荣盛石化9.4830.20-0.17-1.76%12516511910.790.13%
603520司太立10.0193.48-0.18-1.77%236332366.730.69%
688767博拓生物26.0720.70-0.47-1.77%2564671.79180.64%
605377华旺科技14.4111.06-0.26-1.77%174112526.80.38%
003011海象新材13.85-133.97-0.25-1.77%99041377.711.29%
300894火星人14.3424.94-0.26-1.78%412165953.51.40%
603258电魂网络17.0174.51-0.31-1.79%205943536.530.84%
605277新亚电子13.0926.92-0.24-1.80%8151410588.472.61%
000607华媒控股3.2744.75-0.06-1.80%349521147.430.39%
300984金沃股份22.7371.71-0.42-1.81%67491510.162.27%
301212联盛化学21.6351.55-0.40-1.82%67231458.562.49%
003030祖名股份15.1246.21-0.28-1.82%2931445.610.36%
002633申科股份5.84-70.15-0.11-1.85%191991138.171.28%
688777中控技术41.3828.31-0.78-1.85%7704232147.920.99%
301068大地海洋22.0741.16-0.42-1.87%2007445.210.40%
603617君禾股份5.2547.90-0.10-1.87%192151011.380.50%
600763通策医疗57.6636.48-1.10-1.87%3014817512.280.94%
603701德宏股份10.48134.61-0.20-1.87%118961261.490.46%
001333光华股份17.2820.63-0.33-1.87%4147718.550.94%
600982宁波能源3.649.50-0.07-1.89%590842163.930.53%
600023浙能电力6.7512.36-0.13-1.89%35386624118.570.26%
300347泰格医药52.7826.99-1.02-1.90%8960246820.951.57%
301198喜悦智行7.7641.77-0.15-1.90%12100944.751.55%
001256炜冈科技13.9622.77-0.27-1.90%4484629.421.10%
002370亚太药业2.58-128.23-0.05-1.90%32446843.410.53%
002756永兴材料41.797.65-0.81-1.90%3829016055.020.99%
000980众泰汽车1.54-8.99-0.03-1.91%2802814349.010.57%
603822嘉澳环保19.23-36.41-0.38-1.94%2791540.390.36%
688039当虹科技23.78-18.70-0.47-1.94%108112573.6110.97%
834770艾能聚5.5614.75-0.11-1.94%11626646.99771.77%
836961西磁科技12.5824.24-0.25-1.95%1689212.46050.96%
002779中坚科技31.7874.69-0.64-1.97%55501785.910.47%
002012凯恩股份3.43388.04-0.07-2.00%26334910.030.56%
300306远方信息9.7828.94-0.20-2.00%589245755.253.74%
301317鑫磊股份16.1044.61-0.33-2.01%1897308.320.42%
600537亿晶光电2.90-12.85-0.06-2.03%797052324.610.67%
834639晨光电缆3.8323.15-0.08-2.05%4164159.87330.36%
002795永和智控3.82-10.41-0.08-2.05%403341544.120.94%
600814杭州解百6.1916.80-0.13-2.06%310601941.620.43%
300412迦南科技2.85-37.69-0.06-2.06%443821270.050.94%
603709中源家居12.6356.35-0.27-2.09%114391453.261.19%
002562兄弟科技2.79-14.04-0.06-2.11%812232269.121.16%
603980吉华集团3.72-22.26-0.08-2.11%294191099.120.42%
603600永艺股份10.2311.79-0.22-2.11%109281126.880.36%
600261阳光照明2.7817.77-0.06-2.11%636951782.290.48%
300133华策影视6.4846.44-0.14-2.11%38254624837.542.35%
300813泰林生物17.54240.25-0.38-2.12%99771757.121.68%
603661恒林股份46.1322.31-1.00-2.12%27131265.550.20%
600926杭州银行12.864.99-0.28-2.13%16565621439.840.31%
300792壹网壹创15.9840.29-0.35-2.14%197173155.090.92%
002032苏泊尔52.7619.12-1.16-2.15%2402412741.260.30%
300893松原股份29.0628.97-0.64-2.15%71732100.340.64%
600830香溢融通7.71148.87-0.17-2.16%41625231747.259.16%
300478杭州高新7.6936.51-0.17-2.16%9061705.570.74%
301065本立科技16.2426.98-0.36-2.17%5009821.241.10%
002840华统股份18.56-17.47-0.42-2.21%399327455.3910.85%
605179一鸣食品9.68138.51-0.22-2.22%129021258.990.32%
002206海利得3.9612.93-0.09-2.22%1373665473.611.50%
301082久盛电气13.1557.82-0.30-2.23%28974937248.9630.46%
001211双枪科技15.45-343.91-0.36-2.28%53208291.41%
603610麒盛科技10.2816.26-0.24-2.28%224112324.570.63%
300118东方日升12.8218.91-0.30-2.29%27776635331.873.01%
001255博菲电气22.14131.98-0.52-2.29%54651218.562.73%
301448开创电气19.8335.69-0.47-2.32%124952478.244.81%
002364中恒电气5.8975.33-0.14-2.32%1619259571.862.90%
002404嘉欣丝绸5.4614.36-0.13-2.33%487222673.731.08%
603823百合花10.0528.52-0.24-2.33%447384517.941.09%
300837浙矿股份20.9118.19-0.50-2.34%54781156.240.78%
605155西大门9.5718.75-0.23-2.35%146771415.920.78%
002522浙江众成3.3230.92-0.08-2.35%404141351.640.47%
300702天宇股份18.55-199.47-0.45-2.37%139762608.690.66%
300898熊猫乳品17.6618.81-0.43-2.38%168542987.941.55%
600683京投发展4.10-3.54-0.10-2.38%886753635.11.20%
603321梅轮电梯6.9414.61-0.17-2.39%176671237.240.58%
300519新光药业10.9830.96-0.27-2.40%120781335.341.06%
605336帅丰电器11.7912.62-0.29-2.40%7229859.110.39%
603079圣达生物10.11-32.20-0.25-2.41%178931824.741.05%
002427尤夫股份3.23-28.70-0.08-2.42%363011176.990.37%
600160巨化股份22.0754.11-0.55-2.43%25563956356.770.95%
300669沪宁股份13.6355.26-0.34-2.43%207872870.841.14%
002224三力士3.9852.16-0.10-2.45%22018883.840.35%
605166聚合顺10.6715.53-0.27-2.47%245542641.940.78%
003017大洋生物16.1828.60-0.41-2.47%4742773.090.70%
301390经纬股份31.8632.81-0.81-2.48%119393751.294.06%
603320迪贝电气14.4537.38-0.37-2.50%597398673.334.59%
600668尖峰集团8.1238.26-0.21-2.52%246822016.010.72%
002133广宇集团2.32-42.68-0.06-2.52%750941742.480.98%
605138盛泰集团5.2953.73-0.14-2.58%277581472.90.93%
600176中国巨石10.8417.54-0.29-2.61%16394917875.40.41%
300673佩蒂股份13.3948.50-0.36-2.62%202162713.511.25%
001238浙江正特21.15149.81-0.57-2.62%2919620.460.91%
002574明牌珠宝4.4017.36-0.12-2.65%291061289.180.55%
002188中天服务4.3867.87-0.12-2.67%734273224.723.05%
300329海伦钢琴3.63-10.66-0.10-2.68%26928986.71.07%
002263大东南2.15853.18-0.06-2.71%1376003016.960.73%
300401花园生物11.4226.67-0.32-2.73%14217316303.252.67%
603216梦天家居9.2421.24-0.26-2.74%9181856.571.62%
002712思美传媒4.60-18.93-0.13-2.75%1210765606.672.24%
002629仁智股份1.76-25.43-0.05-2.76%606691078.181.71%
603665康隆达20.00-12.45-0.57-2.77%61851246.220.38%
605162新中港7.6618.73-0.22-2.79%619434749.16.10%
688581安杰思79.0019.39-2.30-2.83%44663565.4371.53%
605566福莱蒽特16.3575.42-0.48-2.85%140942314.032.26%
603605珀莱雅105.0332.34-3.09-2.86%1764218670.660.45%
300795米奥会展19.6023.43-0.58-2.87%127712533.270.96%
002468申通快递8.7833.76-0.26-2.88%18008615930.611.21%
688255凯尔达20.8078.50-0.62-2.89%121662547.8211.74%
603551奥普科技10.1612.99-0.31-2.96%189411940.090.47%
600173卧龙地产3.8918.33-0.12-2.99%602642347.770.86%
600768宁波富邦7.1370.46-0.22-2.99%12801924.150.96%
301057汇隆新材11.2426.17-0.35-3.02%94561076.651.83%
600790轻纺城3.1923.49-0.10-3.04%669952172.560.46%
688717艾罗能源59.5016.00-1.87-3.05%72684339.7143.92%
873570坤博精工38.3625.03-1.21-3.06%1302500.68041.55%
605068明新旭腾13.9330.67-0.44-3.06%97731377.810.60%
603816顾家家居33.7113.67-1.09-3.13%3303511202.510.40%
300746汉嘉设计6.16333.78-0.20-3.14%15966994.360.72%
600052东望时代4.5419.36-0.15-3.20%25052911313.62.97%
300920润阳科技14.4324.66-0.48-3.22%102961501.161.60%
605303园林股份6.90-7.32-0.23-3.23%145001010.262.13%
830974凯大催化4.953537.44-0.17-3.32%6430319.85070.60%
301009可靠股份7.5574.86-0.26-3.33%136661043.081.41%
001228永泰运23.0616.35-0.80-3.35%67021563.171.22%
601921浙版传媒8.9013.42-0.31-3.37%24180421601.555.73%
688475萤石网络36.6448.33-1.28-3.38%5907021708.461.46%
002099海翔药业5.69-21.44-0.20-3.40%908085196.680.56%
601022宁波远洋9.4724.11-0.34-3.47%14816114041.825.96%
688701卓锦股份4.73-5.53-0.17-3.47%414291962.8326.16%
603272联翔股份8.50-69.58-0.31-3.52%8851766.992.08%
603316诚邦股份3.70-9.07-0.14-3.65%268651004.491.02%
600232金鹰股份4.1942.95-0.16-3.68%22755965.10.62%
301066万事利8.3440.09-0.32-3.70%256622170.53.56%
603076乐惠国际22.96171.69-0.91-3.81%74511732.920.62%
300992泰福泵业15.2025.84-0.63-3.98%160452441.322.21%
688565力源科技4.57-8.42-0.20-4.19%238721093.2611.59%
603195公牛集团81.4925.92-3.71-4.35%3395027838.810.26%
601865福莱特22.5617.63-1.05-4.45%170912388180.90%
002718友邦吊顶10.2424.37-0.48-4.48%101851056.891.56%
603506南都物业8.699.81-0.42-4.61%620395437.713.30%
603105芯能科技10.2023.05-0.50-4.67%21885322651.324.38%
002610ST爱康0.39-1.63-0.02-4.88%1083842.270.02%
605369拱东医疗42.5238.21-2.21-4.94%93803981.320.83%
002280ST联络0.52-1.73-0.03-5.45%461423.990.02%
002767先锋电子13.80214.74-0.93-6.31%17162723693.7713.19%
300784C利安80.0759.34-6.64-7.66%3855430992.0827.42%

转至横河精密（300539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。