中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横河精密(300539)橡胶和塑料制品业上涨家数:116下跌家数:10平均涨幅:+2.05%平均换手:2.53%总成交额:120.88亿元
更新时间：2025-05-06 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002790瑞尔特7.3721.39+0.67+10.00%450553281.261.73%
831195三祥科技18.0621.46+1.04+6.11%6817411926.859.63%
300169天晟新材6.87-30.01+0.37+5.69%1284268699.24.26%
000887中鼎股份19.1519.49+1.02+5.63%637697120358.94.85%
002694顾地科技4.40-25.61+0.22+5.26%739773244.071.03%
300180华峰超纤7.62122.02+0.37+5.10%112468185027.237.57%
300230永利股份4.5116.55+0.21+4.88%24133110817.593.83%
300547川环科技32.4134.30+1.50+4.85%11293036392.526.34%
301356天振股份16.1216546.54+0.74+4.81%148432357.652.71%
603051鹿山新材25.74434.29+1.17+4.76%180554534.851.73%
301131聚赛龙45.8855.06+2.08+4.75%5821425931.318.90%
000859国风新材6.30-81.68+0.28+4.65%41009125601.044.58%
831834三维股份11.5437.55+0.47+4.25%256202926.2694.08%
002735王子新材9.84-57.70+0.40+4.24%11321911051.434.03%
688680海优新材37.57-5.29+1.49+4.13%9117.1393386.011.09%
002420毅昌科技5.8738.31+0.23+4.08%743724329.321.88%
688299长阳科技18.15-224.30+0.70+4.01%81750.1514735.632.85%
300731科创新源23.99115.40+0.87+3.76%5432112762.344.52%
870204沪江材料19.5373.65+0.69+3.66%84971645.2191.70%
300321同大股份30.52273.13+1.07+3.63%109013309.021.23%
300320海达股份10.4536.11+0.36+3.57%681017039.261.40%
300980祥源新材23.50119.02+0.75+3.30%5679613021.845.79%
001356富岭股份14.9143.63+0.46+3.18%9026613313.827.43%
300849锦盛新材13.48-79.29+0.41+3.14%199602673.951.64%
000659珠海中富3.37-32.69+0.10+3.06%1817286117.341.41%
301323新莱福38.7729.18+1.15+3.06%135755238.12.03%
301198喜悦智行10.26-71.42+0.30+3.01%225982314.161.45%
836871派特尔16.8044.35+0.49+3.00%5535923.29391.40%
002522浙江众成4.5657.30+0.13+2.93%1169515299.211.29%
688560明冠新材12.70-26.04+0.36+2.92%9427.881189.1810.47%
300905宝丽迪25.8039.87+0.73+2.91%258196567.881.90%
837174宏裕包材15.29226.83+0.43+2.89%81701238.6551.00%
300806斯迪克15.75155.60+0.44+2.87%548428476.141.73%
300478杭州高新12.25-70.33+0.34+2.85%221102692.81.80%
301019宁波色母16.2625.82+0.45+2.85%90811464.260.81%
301538骏鼎达69.8722.05+1.87+2.75%47393289.942.13%
300221银禧科技9.0064.33+0.24+2.74%22584320068.224.99%
600458时代新材11.6620.18+0.31+2.73%648787555.510.81%
003011海象新材16.7026.88+0.44+2.71%314495230.674.03%
688219会通股份13.1431.33+0.34+2.66%90056.1111637.71.89%
873665科强股份13.1327.48+0.33+2.58%4134538.27620.65%
301237和顺科技24.25-35.22+0.59+2.49%3995963.921.02%
603150万朗磁塑31.5819.00+0.76+2.47%121303787.782.32%
002676顺威股份5.9370.52+0.14+2.42%664753938.920.92%
688323瑞华泰13.93-42.42+0.32+2.35%10401.831439.4780.58%
603856东宏股份11.3720.05+0.26+2.34%271823079.51.06%
301196唯科科技67.6932.50+1.51+2.28%4705631562.157.00%
002641公元股份4.0736.42+0.09+2.26%883953581.270.78%
000599青岛双星4.59-8.55+0.10+2.23%1054464809.121.29%
603992松霖科技21.9825.00+0.47+2.19%82581781.340.19%
301565中仑新材20.2091.55+0.43+2.18%139952804.132.33%
000619海螺新材5.73-21.99+0.12+2.14%223771277.920.62%
603991至正股份54.01-102.58+1.13+2.14%132137157.161.77%
601058赛轮轮胎12.4810.09+0.26+2.13%26726433150.650.81%
300784利安科技53.8548.45+1.12+2.12%68573664.394.88%
301233盛帮股份49.2727.33+1.02+2.11%92044504.884.86%
600469风神股份5.4016.78+0.11+2.08%3486618860.48%
301161唯万密封21.5143.47+0.43+2.04%157283381.122.95%
002324普利特10.5468.35+0.21+2.03%10076410593.891.30%
601500通用股份4.6422.78+0.09+1.98%1387756410.030.88%
603212赛伍技术9.45-11.93+0.18+1.94%290922740.040.66%
603266天龙股份20.4939.63+0.39+1.94%7437215092.363.74%
300375鹏翎股份4.7852.01+0.09+1.92%1020384858.242.02%
301588美新科技17.2936.18+0.32+1.89%70491218.040.96%
300305裕兴股份5.67-5.97+0.10+1.80%279061574.210.87%
603615茶花股份21.56-137.02+0.38+1.79%174213732.080.72%
603657春光科技17.13109.89+0.30+1.78%149362546.281.10%
002395双象股份16.958.72+0.29+1.74%305525147.851.14%
002381双箭股份6.5020.60+0.11+1.72%225911466.270.70%
603806福斯特12.4727.40+0.21+1.71%10787513374.190.41%
301000肇民科技53.4190.57+0.89+1.69%12294965378.715.38%
300644南京聚隆25.8330.87+0.43+1.69%7471019002.18.46%
300218安利股份13.8915.12+0.23+1.68%408425634.441.89%
920118太湖远大26.8823.23+0.44+1.66%49361315.1442.25%
688669聚石化学16.59-9.23+0.27+1.65%9859.131626.810.81%
300767震安科技9.89-19.42+0.16+1.64%3013129611.26%
002263大东南2.53148.98+0.04+1.61%967122430.210.51%
300995奇德新材34.99317.27+0.55+1.60%3655912562.96.10%
300716ST泉为5.75-7.93+0.09+1.59%631183587.613.94%
002243力合科创8.3938.94+0.13+1.57%1159709676.560.96%
300717华信新材16.1929.81+0.25+1.57%136212204.21.34%
300539横河精密14.0375.94+0.21+1.52%431536031.972.52%
832469富恒新材15.6636.67+0.23+1.49%13586320591.1313.87%
601966玲珑轮胎14.4512.80+0.21+1.47%17504125192.731.20%
002838道恩股份15.8449.90+0.23+1.47%520468175.721.26%
301003江苏博云27.4219.37+0.39+1.44%98402681.921.29%
002224三力士4.4184.25+0.06+1.38%452501988.790.56%
603221爱丽家居10.5420.71+0.14+1.35%359513781.691.50%
605488福莱新材49.9169.63+0.65+1.32%8871243590.554.47%
301459丰茂股份50.6726.31+0.65+1.30%79244008.473.96%
301591肯特股份40.3844.35+0.51+1.28%3456813788.7510.18%
001378德冠新材21.3431.96+0.26+1.23%49471053.770.73%
300599雄塑科技7.53-28.97+0.09+1.21%277362079.761.31%
600182S佳通15.1333.92+0.18+1.20%90561371.440.53%
002984森麒麟18.699.47+0.21+1.14%10738019969.661.51%
871694中裕科技18.8120.55+0.21+1.13%201503766.5883.22%
600143金发科技11.0730.16+0.12+1.10%37092340787.361.43%
601163三角轮胎13.6811.23+0.14+1.03%210842878.40.26%
300981中红医疗11.95-67.06+0.12+1.01%193112304.650.54%
600210紫江企业6.3311.69+0.06+0.96%22849314495.671.51%
300586美联新材8.59326.70+0.08+0.94%488754192.920.91%
002886沃特股份19.56138.16+0.18+0.93%13121025368.246.28%
000589贵州轮胎4.4014.43+0.04+0.92%605402660.70.39%
688026洁特生物14.8925.97+0.13+0.88%15186.442264.0411.08%
002108沧州明珠3.4840.48+0.03+0.87%781742721.580.47%
300587天铁科技4.67824.90+0.04+0.86%798863731.980.78%
300677英科医疗22.439.17+0.19+0.85%4722710563.191.01%
836247华密新材25.2281.49+0.20+0.80%360148880.7818.71%
002812恩捷股份27.92-39.32+0.22+0.79%337409381.230.41%
000973佛塑科技6.4151.06+0.04+0.63%27267117379.952.82%
301193家联科技14.77-250.34+0.07+0.48%4840715.380.50%
001368通达创智21.6624.83+0.10+0.46%281976083.018.79%
688386泛亚微透55.0336.20+0.23+0.42%19027.3710311.162.72%
002372伟星新材11.8420.65+0.04+0.34%246122912.870.17%
002825纳尔股份9.4018.66+0.02+0.21%331273112.21.27%
300868杰美特31.07-709.80+0.02+0.06%102493202.271.28%
300198ST纳川2.18-7.030.000.00%3504577659.7913.42%
603726朗迪集团15.0216.300.000.00%188032831.111.01%
603408建霖家居10.9610.17-0.01-0.09%307453381.040.69%
002768国恩股份25.0810.24-0.03-0.12%189234737.831.07%
002585双星新材4.94-16.05-0.01-0.20%727013595.370.81%
002014永新股份10.6513.87-0.03-0.28%467684978.870.77%
603655朗博科技24.1777.42-0.08-0.33%81101957.320.77%
003018金富科技11.1419.74-0.06-0.54%324063613.152.44%
603033三维股份10.85-75.69-0.06-0.55%293963190.340.29%
300920润阳科技28.15165.51-0.38-1.33%193225470.223.49%
605255天普股份16.6069.42-0.33-1.95%546889135.144.08%
603580*ST艾艾15.07-421.83-0.79-4.98%59389.370.05%

转至横河精密（300539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。