|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)广东省上涨家数:721下跌家数:128平均涨幅:+1.82%平均换手:3.41%总成交额:1812.98亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 21.68 | 98.42 | +3.61 | +19.98% | 125803 | 25515.05 | 4.35% | | 300464 | 星徽股份 | 5.29 | -35.03 | +0.88 | +19.95% | 428740 | 22066.42 | 12.07% | | 688322 | 奥比中光-UW | 58.61 | -162.52 | +5.89 | +11.17% | 158786.5 | 89246.32 | 6.18% | | 301033 | 迈普医学 | 59.19 | 57.68 | +5.83 | +10.93% | 35756 | 20509.97 | 6.38% | | 300687 | 赛意信息 | 29.90 | 55.59 | +2.89 | +10.70% | 356468 | 104153.3 | 10.77% | | 002583 | 海能达 | 12.94 | -82.88 | +1.18 | +10.03% | 1929637 | 245388.2 | 15.05% | | 002809 | 红墙股份 | 10.54 | 37.18 | +0.96 | +10.02% | 612036 | 63098.25 | 44.44% | | 002345 | 潮宏基 | 9.56 | 25.26 | +0.87 | +10.01% | 331754 | 30942.62 | 3.83% | | 001212 | 中旗新材 | 53.41 | 136.93 | +4.86 | +10.01% | 222992 | 114088.9 | 20.65% | | 001316 | 润贝航科 | 37.28 | 34.73 | +3.39 | +10.00% | 21126 | 7733.948 | 7.76% | | 603991 | 至正股份 | 51.69 | -126.18 | +4.70 | +10.00% | 32886 | 16680.36 | 4.41% | | 003003 | 天元股份 | 11.66 | 29.38 | +1.06 | +10.00% | 49167 | 5732.872 | 4.23% | | 603630 | 拉芳家化 | 19.07 | 97.13 | +1.73 | +9.98% | 132182 | 24633.96 | 5.87% | | 600589 | 大位科技 | 6.64 | -443.57 | +0.60 | +9.93% | 1745091 | 113200.4 | 11.80% | | 301128 | 强瑞技术 | 69.51 | 54.22 | +6.19 | +9.78% | 39254 | 26246.65 | 13.72% | | 688522 | 纳睿雷达 | 72.97 | 168.00 | +5.72 | +8.51% | 52861.25 | 37289.5 | 6.11% | | 002683 | 广东宏大 | 31.86 | 26.97 | +2.46 | +8.37% | 146159 | 45572.25 | 2.24% | | 300870 | 欧陆通 | 106.36 | 36.57 | +7.76 | +7.87% | 44272 | 45537.86 | 4.16% | | 688159 | 有方科技 | 37.12 | 33.97 | +2.69 | +7.81% | 53588.3 | 19244.33 | 5.85% | | 300723 | 一品红 | 39.82 | -52.30 | +2.87 | +7.77% | 185097 | 71892.38 | 4.43% | | 688279 | 峰岹科技 | 232.60 | 96.62 | +16.73 | +7.75% | 14534.91 | 32833.9 | 2.60% | | 300468 | 四方精创 | 21.94 | 311.65 | +1.55 | +7.60% | 1389597 | 299100 | 26.26% | | 301248 | 杰创智能 | 20.55 | -46.66 | +1.44 | +7.54% | 128747 | 25904.55 | 12.60% | | 301377 | 鼎泰高科 | 25.92 | 47.81 | +1.79 | +7.42% | 49034 | 12379.9 | 6.90% | | 002167 | 东方锆业 | 9.04 | 30.54 | +0.62 | +7.36% | 951874 | 85857.64 | 12.56% | | 300681 | 英搏尔 | 31.80 | 89.96 | +2.18 | +7.36% | 99055 | 30505.94 | 5.62% | | 300042 | 朗科科技 | 25.39 | -51.27 | +1.74 | +7.36% | 161193 | 39653.29 | 8.04% | | 301105 | 鸿铭股份 | 30.88 | -153.13 | +2.09 | +7.26% | 32572 | 10224.05 | 19.82% | | 301396 | 宏景科技 | 71.36 | 1091.22 | +4.82 | +7.24% | 122815 | 85129.72 | 24.11% | | 300232 | 洲明科技 | 6.73 | 90.48 | +0.45 | +7.17% | 396534 | 25929.52 | 4.47% | | 301189 | 奥尼电子 | 23.52 | -49.26 | +1.56 | +7.10% | 33141 | 7699.729 | 8.11% | | 002215 | 诺普信 | 9.37 | 21.26 | +0.62 | +7.09% | 421967 | 38734.67 | 5.31% | | 300503 | 昊志机电 | 22.93 | -84.37 | +1.47 | +6.85% | 174768 | 38937.66 | 7.31% | | 300199 | 翰宇药业 | 13.72 | -32.92 | +0.87 | +6.77% | 597419 | 79520.38 | 8.46% | | 002989 | 中天精装 | 28.00 | -39.16 | +1.73 | +6.59% | 53146 | 14690.12 | 2.92% | | 300960 | 通业科技 | 26.55 | 55.47 | +1.63 | +6.54% | 43485 | 11332.58 | 4.68% | | 001283 | 豪鹏科技 | 53.93 | 62.08 | +3.23 | +6.37% | 30907 | 16372.95 | 5.34% | | 002853 | 皮阿诺 | 14.85 | 85.02 | +0.88 | +6.30% | 48264 | 6928.317 | 3.65% | | 301312 | 智立方 | 40.70 | 39.08 | +2.40 | +6.27% | 34865 | 14091.23 | 13.50% | | 301177 | 迪阿股份 | 26.73 | 712.80 | +1.57 | +6.24% | 37692 | 10156.72 | 9.42% | | 300570 | 太辰光 | 69.26 | 60.21 | +4.06 | +6.23% | 152476 | 104201.8 | 7.93% | | 688343 | 云天励飞-U | 53.92 | -37.54 | +3.15 | +6.20% | 102117.7 | 53869.77 | 3.93% | | 002979 | 雷赛智能 | 43.50 | 70.01 | +2.49 | +6.07% | 131794 | 55754.64 | 6.08% | | 301381 | 赛维时代 | 21.33 | 27.67 | +1.22 | +6.07% | 66741 | 14240.56 | 3.47% | | 688622 | 禾信仪器 | 85.51 | -130.15 | +4.86 | +6.03% | 9942.18 | 8369.137 | 1.42% | | 300424 | 航新科技 | 14.94 | 102.40 | +0.84 | +5.96% | 170516 | 25555.72 | 6.96% | | 002850 | 科达利 | 126.56 | 23.52 | +7.06 | +5.91% | 50460 | 62317.48 | 2.56% | | 003021 | 兆威机电 | 116.00 | 132.09 | +6.45 | +5.89% | 108097 | 121571.5 | 5.24% | | 300888 | 稳健医疗 | 46.02 | -26.69 | +2.52 | +5.79% | 45639 | 20539.7 | 2.51% | | 003010 | 若羽臣 | 50.00 | 104.79 | +2.73 | +5.78% | 60448 | 29498.03 | 5.00% | | 300738 | 奥飞数据 | 22.00 | 172.92 | +1.18 | +5.67% | 723304 | 157117.8 | 7.34% | | 300130 | 新国都 | 23.00 | 55.69 | +1.22 | +5.60% | 458485 | 103660.9 | 10.56% | | 002600 | 领益智造 | 7.57 | 30.26 | +0.40 | +5.58% | 2128835 | 158434.7 | 3.09% | | 002177 | 御银股份 | 4.94 | 241.12 | +0.26 | +5.56% | 2042603 | 100835.6 | 30.52% | | 300476 | 胜宏科技 | 82.40 | 61.58 | +4.33 | +5.55% | 548165 | 440408.7 | 6.41% | | 301319 | 唯特偶 | 34.83 | 33.09 | +1.83 | +5.55% | 48734 | 16919.72 | 12.72% | | 301629 | 矽电股份 | 171.99 | 77.34 | +8.99 | +5.52% | 26685 | 44882.61 | 25.58% | | 300545 | 联得装备 | 30.99 | 22.61 | +1.61 | +5.48% | 70293 | 21461.39 | 6.24% | | 300381 | 溢多利 | 7.77 | 122.72 | +0.40 | +5.43% | 196575 | 15123.95 | 4.02% | | 688393 | 安必平 | 30.46 | 129.33 | +1.56 | +5.40% | 35323.41 | 10551.94 | 3.78% | | 300328 | 宜安科技 | 9.95 | 9586.45 | +0.50 | +5.29% | 478840 | 46653.61 | 6.98% | | 300693 | 盛弘股份 | 30.88 | 22.52 | +1.54 | +5.25% | 115763 | 34918 | 4.33% | | 831627 | 力王股份 | 28.90 | 83.08 | +1.43 | +5.21% | 50773 | 14602.11 | 10.84% | | 002723 | 小崧股份 | 6.69 | -9.47 | +0.33 | +5.19% | 146369 | 9632.281 | 4.62% | | 002822 | ST中装 | 3.28 | -1.71 | +0.16 | +5.13% | 96833 | 3145.648 | 1.72% | | 002988 | 豪美新材 | 26.69 | 31.62 | +1.30 | +5.12% | 68112 | 18036.03 | 2.75% | | 002336 | *ST人乐 | 5.01 | -4.37 | +0.24 | +5.03% | 28802 | 1423.14 | 0.77% | | 002294 | 信立泰 | 37.86 | 70.16 | +1.81 | +5.02% | 136400 | 51275.69 | 1.22% | | 873001 | 纬达光电 | 22.26 | 103.80 | +1.06 | +5.00% | 36226 | 7863.41 | 4.08% | | 002289 | ST宇顺 | 6.72 | -100.08 | +0.32 | +5.00% | 22311 | 1463.409 | 0.84% | | 002052 | *ST同洲 | 6.76 | -107.18 | +0.32 | +4.97% | 157917 | 10548.46 | 2.12% | | 300499 | 高澜股份 | 19.50 | -133.71 | +0.91 | +4.90% | 236535 | 44345.61 | 8.77% | | 000007 | 全新好 | 6.46 | 79.09 | +0.30 | +4.87% | 123104 | 7797.642 | 3.55% | | 002922 | 伊戈尔 | 15.94 | 21.40 | +0.74 | +4.87% | 171109 | 26963.14 | 4.59% | | 300409 | 道氏技术 | 14.68 | 76.26 | +0.68 | +4.86% | 353797 | 51103.59 | 5.30% | | 002842 | 翔鹭钨业 | 6.74 | -18.19 | +0.31 | +4.82% | 154317 | 10294.66 | 5.76% | | 002965 | 祥鑫科技 | 45.62 | 23.37 | +2.07 | +4.75% | 91708 | 40751.97 | 5.98% | | 300622 | 博士眼镜 | 39.82 | 67.33 | +1.80 | +4.73% | 84954 | 33137.53 | 7.14% | | 600143 | 金发科技 | 10.64 | 54.43 | +0.48 | +4.72% | 513523 | 53714.78 | 1.98% | | 002449 | 国星光电 | 8.72 | 104.66 | +0.39 | +4.68% | 509432 | 44812.92 | 8.24% | | 600866 | 星湖科技 | 7.17 | 13.76 | +0.32 | +4.67% | 386736 | 27246.51 | 3.49% | | 002616 | 长青集团 | 5.65 | 24.80 | +0.25 | +4.63% | 151395 | 8422.379 | 3.22% | | 301488 | 豪恩汽电 | 58.50 | 53.33 | +2.57 | +4.60% | 18277 | 10563.35 | 7.81% | | 688177 | 百奥泰 | 22.08 | -17.92 | +0.97 | +4.59% | 28167.14 | 6110.358 | 0.68% | | 301528 | 多浦乐 | 42.65 | 43.12 | +1.87 | +4.59% | 9839 | 4158.18 | 3.09% | | 603063 | 禾望电气 | 29.25 | 27.02 | +1.28 | +4.58% | 234938 | 67677.35 | 5.18% | | 300562 | 乐心医疗 | 13.49 | 47.81 | +0.59 | +4.57% | 212472 | 28880.25 | 13.19% | | 000601 | 韶能股份 | 6.20 | -49.80 | +0.27 | +4.55% | 1493620 | 91321.41 | 13.82% | | 301013 | 利和兴 | 15.06 | -139.18 | +0.65 | +4.51% | 153907 | 22740.75 | 8.13% | | 300634 | 彩讯股份 | 24.12 | 47.29 | +1.04 | +4.51% | 185547 | 44045.41 | 4.27% | | 300720 | 海川智能 | 18.87 | 82.10 | +0.81 | +4.49% | 45498 | 8484.48 | 2.63% | | 002227 | 奥特迅 | 11.78 | -76.53 | +0.50 | +4.43% | 132776 | 15462.3 | 5.36% | | 603920 | 世运电路 | 25.03 | 24.17 | +1.06 | +4.42% | 214498 | 52855.57 | 2.98% | | 301382 | 蜂助手 | 35.93 | 55.06 | +1.52 | +4.42% | 101837 | 35899.04 | 7.46% | | 003040 | 楚天龙 | 12.68 | 271.27 | +0.53 | +4.36% | 153674 | 19527.95 | 3.36% | | 002609 | 捷顺科技 | 10.10 | 91.48 | +0.42 | +4.34% | 230912 | 23472.98 | 5.03% | | 688327 | 云从科技-UW | 13.47 | -18.63 | +0.56 | +4.34% | 252252.8 | 33521.69 | 3.35% | | 000534 | 万泽股份 | 14.92 | 39.02 | +0.62 | +4.34% | 110791 | 16463.76 | 2.23% | | 002970 | 锐明技术 | 46.60 | 34.29 | +1.93 | +4.32% | 37347 | 17246.2 | 3.22% | | 603983 | 丸美生物 | 39.89 | 49.31 | +1.65 | +4.31% | 38101 | 15065.98 | 0.95% | | 301500 | 飞南资源 | 19.13 | 59.91 | +0.79 | +4.31% | 43739 | 8311.85 | 4.25% | | 002303 | 美盈森 | 3.44 | 18.01 | +0.14 | +4.24% | 310035 | 10505.15 | 3.25% | | 002923 | 润都股份 | 12.60 | 109.54 | +0.50 | +4.13% | 286768 | 35577.98 | 11.11% | | 300047 | 天源迪科 | 12.43 | 341.64 | +0.49 | +4.10% | 309371 | 37910.95 | 5.63% | | 603535 | 嘉诚国际 | 9.39 | 23.44 | +0.37 | +4.10% | 178816 | 16469.92 | 3.74% | | 688668 | 鼎通科技 | 42.95 | 41.09 | +1.69 | +4.10% | 49326.57 | 20773.38 | 3.56% | | 301413 | 安培龙 | 84.90 | 102.72 | +3.33 | +4.08% | 22644 | 18733.76 | 3.94% | | 300098 | 高新兴 | 4.61 | -33.83 | +0.18 | +4.06% | 572269 | 26197.5 | 3.71% | | 300938 | 信测标准 | 30.15 | 28.16 | +1.17 | +4.04% | 52433 | 15519.75 | 4.79% | | 688321 | 微芯生物 | 16.77 | -97.24 | +0.65 | +4.03% | 41432.5 | 6872.129 | 1.02% | | 002909 | 集泰股份 | 5.72 | 115.71 | +0.22 | +4.00% | 276839 | 15606.11 | 7.27% | | 301362 | 民爆光电 | 37.69 | 17.11 | +1.42 | +3.92% | 8046 | 2995.01 | 2.71% | | 300713 | 英可瑞 | 14.64 | -33.08 | +0.55 | +3.90% | 101700 | 14835.06 | 11.61% | | 300942 | 易瑞生物 | 8.55 | -41.92 | +0.32 | +3.89% | 52558 | 4445.35 | 1.31% | | 301510 | 固高科技 | 31.54 | 245.32 | +1.18 | +3.89% | 60554 | 18664.32 | 2.17% | | 001322 | 箭牌家居 | 8.31 | 47.58 | +0.31 | +3.88% | 48650 | 3981.3 | 2.94% | | 002356 | 赫美集团 | 2.95 | -55.71 | +0.11 | +3.87% | 226047 | 6639.102 | 1.72% | | 000099 | 中信海直 | 22.15 | 56.67 | +0.82 | +3.84% | 234764 | 51444.28 | 3.03% | | 688625 | 呈和科技 | 53.53 | 28.96 | +1.98 | +3.84% | 37319.88 | 19993.7 | 2.76% | | 002889 | 东方嘉盛 | 21.73 | 31.77 | +0.80 | +3.82% | 91416 | 19563.66 | 5.22% | | 300322 | 硕贝德 | 14.45 | -191.28 | +0.53 | +3.81% | 961552.9 | 138193.8 | 21.60% | | 000060 | 中金岭南 | 4.67 | 16.13 | +0.17 | +3.78% | 627639 | 29022.87 | 1.68% | | 002782 | 可立克 | 11.82 | 25.31 | +0.43 | +3.78% | 85534 | 9986.358 | 1.74% | | 300531 | 优博讯 | 12.65 | -17.87 | +0.46 | +3.77% | 91778 | 11487.24 | 2.91% | | 605499 | 东鹏饮料 | 279.00 | 39.83 | +10.12 | +3.76% | 23630 | 65385.74 | 0.45% | | 300269 | 联建光电 | 3.64 | 315.25 | +0.13 | +3.70% | 163536 | 5887.365 | 3.11% | | 002076 | 星光股份 | 2.81 | -386.08 | +0.10 | +3.69% | 578226 | 15933.03 | 5.58% | | 001339 | 智微智能 | 47.83 | 143.13 | +1.70 | +3.69% | 70983 | 33351.82 | 9.71% | | 301283 | 聚胶股份 | 25.60 | 26.20 | +0.90 | +3.64% | 16837 | 4289.19 | 3.70% | | 300607 | 拓斯达 | 27.44 | -412.45 | +0.96 | +3.63% | 163666 | 44100.17 | 4.85% | | 300781 | 因赛集团 | 52.20 | -127.44 | +1.80 | +3.57% | 32448 | 16777.27 | 4.00% | | 002953 | 日丰股份 | 10.44 | 29.33 | +0.36 | +3.57% | 141138 | 14535.61 | 5.20% | | 870866 | 绿亨科技 | 10.75 | 50.62 | +0.37 | +3.56% | 57863 | 6132.581 | 6.18% | | 002881 | 美格智能 | 45.06 | 135.28 | +1.55 | +3.56% | 112194 | 49719.57 | 6.20% | | 688627 | 精智达 | 70.18 | 80.24 | +2.40 | +3.54% | 9115.889 | 6320.095 | 4.28% | | 300790 | 宇瞳光学 | 21.13 | 64.44 | +0.72 | +3.53% | 109562 | 22761.35 | 3.67% | | 688183 | 生益电子 | 24.69 | 61.87 | +0.84 | +3.52% | 79306.15 | 19423.71 | 0.95% | | 688683 | 莱尔科技 | 23.83 | 98.99 | +0.81 | +3.52% | 32939.27 | 7822.694 | 2.12% | | 300348 | 长亮科技 | 12.98 | 567.26 | +0.44 | +3.51% | 437896 | 56544.26 | 6.18% | | 002625 | 光启技术 | 41.60 | 133.18 | +1.41 | +3.51% | 271503 | 111439.1 | 1.26% | | 000524 | 岭南控股 | 13.58 | 60.62 | +0.46 | +3.51% | 454300 | 61079.55 | 6.78% | | 002183 | 怡亚通 | 4.73 | 116.04 | +0.16 | +3.50% | 1102133 | 51175.99 | 4.24% | | 430556 | 雅达股份 | 11.29 | 63.35 | +0.38 | +3.48% | 165451 | 19511.43 | 14.00% | | 002736 | 国信证券 | 10.44 | 12.21 | +0.35 | +3.47% | 335109 | 34875.97 | 0.37% | | 301018 | 申菱环境 | 35.98 | 96.91 | +1.20 | +3.45% | 76508 | 26993.77 | 3.85% | | 600446 | 金证股份 | 15.60 | -72.93 | +0.52 | +3.45% | 157955 | 24399.96 | 1.67% | | 002139 | 拓邦股份 | 12.94 | 24.03 | +0.43 | +3.44% | 337823 | 43013.75 | 3.15% | | 688227 | 品高股份 | 35.25 | -303.30 | +1.17 | +3.43% | 9337.51 | 3249.173 | 1.46% | | 300976 | 达瑞电子 | 55.51 | 25.49 | +1.84 | +3.43% | 16245 | 8958.3 | 2.65% | | 000555 | 神州信息 | 10.88 | -20.26 | +0.36 | +3.42% | 202499 | 21821.17 | 2.08% | | 002757 | 南兴股份 | 18.14 | -24.84 | +0.60 | +3.42% | 209617 | 37068.11 | 7.43% | | 300221 | 银禧科技 | 8.18 | 58.47 | +0.27 | +3.41% | 636155 | 51222.39 | 14.06% | | 301325 | 曼恩斯特 | 50.74 | 47.21 | +1.67 | +3.40% | 30628 | 15285.58 | 5.29% | | 300207 | 欣旺达 | 18.84 | 23.42 | +0.62 | +3.40% | 235204 | 43658.13 | 1.37% | | 002912 | 中新赛克 | 24.32 | 69.30 | +0.80 | +3.40% | 24994 | 6013.045 | 1.54% | | 300238 | 冠昊生物 | 12.51 | 188.78 | +0.41 | +3.39% | 106533 | 13211.79 | 4.02% | | 002334 | 英威腾 | 7.63 | 22.63 | +0.25 | +3.39% | 271489 | 20310.51 | 3.77% | | 002301 | 齐心集团 | 7.06 | 58.45 | +0.23 | +3.37% | 158085 | 11064.32 | 2.20% | | 300857 | 协创数据 | 102.94 | 36.49 | +3.34 | +3.35% | 78770 | 80203.58 | 3.22% | | 301112 | 信邦智能 | 22.84 | 309.71 | +0.74 | +3.35% | 16721 | 3767.34 | 4.61% | | 832491 | 奥迪威 | 29.99 | 48.29 | +0.97 | +3.34% | 78086 | 22896.99 | 6.84% | | 002824 | 和胜股份 | 15.17 | 45.75 | +0.49 | +3.34% | 43540 | 6528.11 | 2.30% | | 300403 | 汉宇集团 | 14.87 | 38.30 | +0.48 | +3.34% | 402716 | 58488.72 | 9.52% | | 002292 | 奥飞娱乐 | 8.37 | 148.29 | +0.27 | +3.33% | 474621 | 39286.54 | 4.66% | | 300997 | 欢乐家 | 15.52 | 46.07 | +0.50 | +3.33% | 161155 | 24563.01 | 4.17% | | 002869 | 金溢科技 | 23.94 | 79.71 | +0.77 | +3.32% | 29050 | 6897.321 | 1.82% | | 300852 | 四会富仕 | 27.05 | 27.47 | +0.87 | +3.32% | 29539 | 7915.97 | 2.16% | | 300177 | 中海达 | 9.66 | -577.41 | +0.31 | +3.32% | 242752 | 23179.79 | 4.00% | | 002993 | 奥海科技 | 32.42 | 22.77 | +1.04 | +3.31% | 27244 | 8720.52 | 1.14% | | 301021 | 英诺激光 | 28.70 | 1658.70 | +0.92 | +3.31% | 30097 | 8543.48 | 1.98% | | 601900 | 南方传媒 | 15.91 | 12.59 | +0.51 | +3.31% | 144087 | 23046.47 | 1.61% | | 001209 | 洪兴股份 | 16.54 | 26.45 | +0.53 | +3.31% | 51313 | 8443.822 | 5.34% | | 002249 | 大洋电机 | 6.26 | 19.82 | +0.20 | +3.30% | 649449 | 39957.48 | 3.56% | | 000016 | 深康佳A | 5.02 | -3.67 | +0.16 | +3.29% | 811018 | 40263.47 | 5.08% | | 301479 | 弘景光电 | 108.50 | 41.73 | +3.45 | +3.28% | 22644 | 24291.88 | 15.94% | | 002045 | 国光电器 | 14.19 | 27.27 | +0.45 | +3.28% | 229155 | 32034.25 | 4.08% | | 002837 | 英维克 | 34.45 | 52.67 | +1.09 | +3.27% | 189807 | 64296.79 | 2.94% | | 002885 | 京泉华 | 12.98 | 1013.32 | +0.41 | +3.26% | 108904 | 13972.24 | 4.68% | | 002544 | 普天科技 | 20.60 | -1350.02 | +0.65 | +3.26% | 73423 | 14994.13 | 1.08% | | 688518 | 联赢激光 | 15.56 | 32.08 | +0.49 | +3.25% | 64234.14 | 9903.138 | 1.88% | | 300311 | 任子行 | 5.73 | -36.49 | +0.18 | +3.24% | 202061 | 11481.55 | 3.76% | | 300115 | 长盈精密 | 21.18 | 37.23 | +0.66 | +3.22% | 680156 | 141821.7 | 5.03% | | 300085 | 银之杰 | 32.14 | -175.90 | +1.00 | +3.21% | 265382 | 84176.3 | 4.18% | | 002905 | 金逸影视 | 7.72 | -32.15 | +0.24 | +3.21% | 102740 | 7901.15 | 2.94% | | 300149 | 睿智医药 | 5.80 | -3.05 | +0.18 | +3.20% | 98192 | 5627.453 | 1.98% | | 000042 | 中洲控股 | 7.10 | -2.09 | +0.22 | +3.20% | 137057 | 9569.75 | 2.06% | | 002830 | 名雕股份 | 12.60 | 41.75 | +0.39 | +3.19% | 24521 | 3076.764 | 3.67% | | 002187 | 广百股份 | 7.79 | 115.20 | +0.24 | +3.18% | 590371 | 45895.45 | 11.42% | | 300546 | 雄帝科技 | 17.23 | -1266.17 | +0.53 | +3.17% | 90126 | 15416.71 | 6.77% | | 688669 | 聚石化学 | 15.68 | -74.23 | +0.48 | +3.16% | 13750.11 | 2131.898 | 1.13% | | 300968 | 格林精密 | 15.14 | 346.27 | +0.46 | +3.13% | 60234 | 9000.77 | 1.46% | | 002735 | 王子新材 | 8.92 | -49.74 | +0.27 | +3.12% | 186796 | 16600.4 | 6.66% | | 002681 | 奋达科技 | 6.95 | 375.85 | +0.21 | +3.12% | 625650 | 42925.15 | 4.05% | | 300281 | 金明精机 | 6.98 | 411.03 | +0.21 | +3.10% | 315079 | 21855.7 | 7.93% | | 832876 | 慧为智能 | 27.00 | 986.05 | +0.81 | +3.09% | 26537 | 7052.623 | 6.87% | | 688388 | 嘉元科技 | 19.09 | -52.07 | +0.57 | +3.08% | 72391.37 | 13736.47 | 1.70% | | 002475 | 立讯精密 | 30.87 | 17.68 | +0.92 | +3.07% | 1193436 | 363223.1 | 1.65% | | 002766 | 索菱股份 | 5.39 | 77.33 | +0.16 | +3.06% | 149092 | 7914.091 | 1.75% | | 300154 | 瑞凌股份 | 9.46 | 29.78 | +0.28 | +3.05% | 88392 | 8238.148 | 2.80% | | 002678 | 珠江钢琴 | 4.40 | -25.42 | +0.13 | +3.04% | 33548 | 1465.822 | 0.25% | | 002867 | 周大生 | 13.88 | 14.14 | +0.41 | +3.04% | 82336 | 11298.1 | 0.76% | | 002967 | 广电计量 | 20.35 | 33.71 | +0.60 | +3.04% | 78802 | 15830.49 | 1.49% | | 300543 | 朗科智能 | 10.18 | 83.30 | +0.30 | +3.04% | 92710 | 9330.551 | 3.72% | | 603882 | 金域医学 | 29.32 | 84.26 | +0.86 | +3.02% | 57492 | 16697.08 | 1.25% | | 300925 | 法本信息 | 21.50 | 66.56 | +0.63 | +3.02% | 94332 | 20052.45 | 2.85% | | 002715 | 登云股份 | 15.72 | 422.75 | +0.46 | +3.01% | 65943 | 10348 | 4.78% | | 688332 | 中科蓝讯 | 108.60 | 43.54 | +3.17 | +3.01% | 21349.77 | 22794.41 | 4.85% | | 300063 | 天龙集团 | 8.27 | 624.29 | +0.24 | +2.99% | 228917 | 18739.7 | 3.66% | | 003028 | 振邦智能 | 40.32 | 22.18 | +1.16 | +2.96% | 12233 | 4855.481 | 2.25% | | 000576 | 甘化科工 | 7.04 | 149.77 | +0.20 | +2.92% | 91286 | 6406.552 | 2.10% | | 002577 | 雷柏科技 | 19.72 | 151.78 | +0.56 | +2.92% | 40326 | 7855.96 | 1.43% | | 301391 | 卡莱特 | 34.64 | 31.50 | +0.98 | +2.91% | 7470 | 2556.17 | 1.51% | | 000523 | 红棉股份 | 3.54 | 12.66 | +0.10 | +2.91% | 399411 | 13980.11 | 3.01% | | 603978 | 深圳新星 | 12.58 | -15.21 | +0.35 | +2.86% | 30591 | 3808.8 | 1.45% | | 301365 | 矩阵股份 | 17.28 | 92.04 | +0.48 | +2.86% | 44586 | 7607.68 | 9.62% | | 002916 | 深南电路 | 110.90 | 30.29 | +3.08 | +2.86% | 63317 | 69174.31 | 1.24% | | 301135 | 瑞德智能 | 22.71 | 64.85 | +0.63 | +2.85% | 24198 | 5441.83 | 4.35% | | 301308 | 江波龙 | 79.09 | 65.97 | +2.19 | +2.85% | 43874 | 34258.28 | 3.78% | | 300932 | 三友联众 | 15.92 | 54.43 | +0.44 | +2.84% | 54570 | 8625.54 | 3.35% | | 300173 | 福能东方 | 5.44 | 104.52 | +0.15 | +2.84% | 209306 | 11280.29 | 2.85% | | 002792 | 通宇通讯 | 14.88 | 102.57 | +0.41 | +2.83% | 488695 | 73692.29 | 15.57% | | 600728 | 佳都科技 | 4.72 | -88.04 | +0.13 | +2.83% | 251767 | 11782.38 | 1.17% | | 300359 | 全通教育 | 5.47 | -94.49 | +0.15 | +2.82% | 132773 | 7214.368 | 2.10% | | 600673 | 东阳光 | 9.50 | 76.35 | +0.26 | +2.81% | 246256 | 23161.23 | 0.82% | | 002138 | 顺络电子 | 28.21 | 25.41 | +0.77 | +2.81% | 149618 | 41873.89 | 1.99% | | 002121 | 科陆电子 | 4.43 | -18.23 | +0.12 | +2.78% | 248925 | 10927.01 | 1.78% | | 002209 | 达意隆 | 10.15 | 28.95 | +0.27 | +2.73% | 59542 | 5986.255 | 3.83% | | 688525 | 佰维存储 | 61.79 | 324.73 | +1.64 | +2.73% | 108060.2 | 65776.59 | 3.41% | | 002130 | 沃尔核材 | 18.10 | 26.53 | +0.48 | +2.72% | 371746 | 66506.25 | 2.98% | | 002295 | 精艺股份 | 7.25 | 71.44 | +0.19 | +2.69% | 25120 | 1809.533 | 1.00% | | 301608 | 博实结 | 72.92 | 37.20 | +1.91 | +2.69% | 11998 | 8651.67 | 6.74% | | 688026 | 洁特生物 | 14.13 | 27.47 | +0.37 | +2.69% | 25554.7 | 3564.985 | 1.82% | | 001202 | 炬申股份 | 16.05 | 25.34 | +0.42 | +2.69% | 25263 | 3991.724 | 2.79% | | 003018 | 金富科技 | 10.35 | 19.06 | +0.27 | +2.68% | 22694 | 2332.914 | 1.71% | | 002137 | 实益达 | 7.29 | 1457.04 | +0.19 | +2.68% | 145938 | 10551.56 | 3.68% | | 300752 | 隆利科技 | 18.16 | 33.96 | +0.47 | +2.66% | 33957 | 6101.32 | 2.17% | | 002882 | 金龙羽 | 17.40 | 53.75 | +0.45 | +2.65% | 117012 | 20185.54 | 4.74% | | 300448 | 浩云科技 | 6.20 | -129.73 | +0.16 | +2.65% | 138308 | 8497.28 | 2.81% | | 831167 | 鑫汇科 | 28.33 | 78.14 | +0.73 | +2.64% | 16758 | 4719.466 | 5.83% | | 001314 | 亿道信息 | 41.59 | 107.37 | +1.07 | +2.64% | 24382 | 10042.37 | 4.71% | | 300824 | 北鼎股份 | 9.33 | 43.80 | +0.24 | +2.64% | 43985 | 4049.68 | 1.39% | | 002416 | 爱施德 | 12.06 | 22.53 | +0.31 | +2.64% | 122872 | 14658.97 | 1.00% | | 002638 | 勤上股份 | 1.95 | -17.24 | +0.05 | +2.63% | 143387 | 2767.27 | 1.06% | | 300843 | 胜蓝股份 | 26.50 | 46.89 | +0.67 | +2.59% | 30623 | 8004.29 | 1.97% | | 300484 | 蓝海华腾 | 18.20 | 164.62 | +0.46 | +2.59% | 44328 | 7969.866 | 2.66% | | 300404 | 博济医药 | 9.15 | 78.60 | +0.23 | +2.58% | 109153 | 9863.24 | 3.93% | | 300037 | 新宙邦 | 30.66 | 24.54 | +0.77 | +2.58% | 65192 | 19926.79 | 1.19% | | 301091 | 深城交 | 34.48 | 82.80 | +0.86 | +2.56% | 48753 | 16662.14 | 1.72% | | 002733 | 雄韬股份 | 14.45 | 67.39 | +0.36 | +2.56% | 70241 | 10031.31 | 1.90% | | 002399 | 海普瑞 | 10.91 | 24.75 | +0.27 | +2.54% | 30160 | 3256.722 | 0.24% | | 301326 | 捷邦科技 | 56.34 | -105.09 | +1.39 | +2.53% | 9945 | 5576.61 | 3.70% | | 688025 | 杰普特 | 45.44 | 32.55 | +1.12 | +2.53% | 14867.99 | 6688.209 | 1.56% | | 603898 | 好莱客 | 9.80 | 23.46 | +0.24 | +2.51% | 17474 | 1702.41 | 0.56% | | 300389 | 艾比森 | 9.90 | 44.38 | +0.24 | +2.48% | 50346 | 4963.05 | 2.16% | | 300620 | 光库科技 | 39.22 | 145.90 | +0.95 | +2.48% | 40454 | 15748.34 | 1.64% | | 000893 | 亚钾国际 | 26.87 | 32.72 | +0.65 | +2.48% | 79615 | 21357.3 | 0.98% | | 301110 | 青木科技 | 48.45 | 45.96 | +1.17 | +2.47% | 37534 | 18128.08 | 7.73% | | 002198 | 嘉应制药 | 6.63 | 273.84 | +0.16 | +2.47% | 57452 | 3806.978 | 1.13% | | 002906 | 华阳集团 | 30.69 | 24.73 | +0.74 | +2.47% | 51850 | 15733.87 | 0.99% | | 300940 | 南极光 | 15.78 | -17.09 | +0.38 | +2.47% | 36544 | 5669.29 | 2.48% | | 300745 | 欣锐科技 | 16.90 | -12.70 | +0.40 | +2.42% | 25689 | 4301.67 | 1.82% | | 300350 | 华鹏飞 | 5.94 | -3207.18 | +0.14 | +2.41% | 403506 | 23825.26 | 8.56% | | 688612 | 威迈斯 | 23.77 | 24.78 | +0.56 | +2.41% | 17170.89 | 4043.257 | 0.68% | | 002446 | 盛路通信 | 6.37 | -130.75 | +0.15 | +2.41% | 1278993 | 83052.68 | 15.09% | | 002862 | 实丰文化 | 23.38 | 294.59 | +0.55 | +2.41% | 42093 | 9722.967 | 4.67% | | 002101 | 广东鸿图 | 11.51 | 18.39 | +0.27 | +2.40% | 69343 | 7897.602 | 1.05% | | 002152 | 广电运通 | 12.38 | 33.42 | +0.29 | +2.40% | 306864 | 37820.3 | 1.24% | | 002717 | 岭南股份 | 2.99 | -4.68 | +0.07 | +2.40% | 1000103 | 29658.72 | 6.25% | | 300811 | 铂科新材 | 42.05 | 34.32 | +0.98 | +2.39% | 23900 | 9983.82 | 1.04% | | 000037 | 深南电A | 8.16 | -386.96 | +0.19 | +2.38% | 71898 | 5846.08 | 2.12% | | 300731 | 科创新源 | 22.45 | 112.65 | +0.52 | +2.37% | 37131 | 8250.38 | 3.09% | | 002456 | 欧菲光 | 12.09 | 686.12 | +0.28 | +2.37% | 925918 | 111391.3 | 2.85% | | 300647 | 超频三 | 5.22 | -10.33 | +0.12 | +2.35% | 94464 | 4899.76 | 2.15% | | 301282 | 金禄电子 | 19.58 | 36.90 | +0.45 | +2.35% | 28593 | 5543.42 | 3.96% | | 002732 | 燕塘乳业 | 17.43 | 26.68 | +0.40 | +2.35% | 85283 | 14753.51 | 5.45% | | 000021 | 深科技 | 17.47 | 31.72 | +0.40 | +2.34% | 198262 | 34307.22 | 1.27% | | 002709 | 天赐材料 | 17.15 | 67.84 | +0.39 | +2.33% | 161041 | 27379.68 | 1.16% | | 300454 | 深信服 | 90.15 | 193.19 | +2.05 | +2.33% | 65665 | 58694.07 | 2.36% | | 002811 | 郑中设计 | 8.85 | 87.55 | +0.20 | +2.31% | 42521 | 3732.412 | 1.50% | | 300916 | 朗特智能 | 27.00 | 25.76 | +0.61 | +2.31% | 11927 | 3189.66 | 1.29% | | 688662 | 富信科技 | 36.49 | 100.45 | +0.82 | +2.30% | 10196.88 | 3704.681 | 1.16% | | 000045 | 深纺织A | 9.80 | 55.54 | +0.22 | +2.30% | 73836 | 7162.826 | 1.62% | | 001309 | 德明利 | 132.62 | 38.46 | +2.97 | +2.29% | 60991 | 79102.3 | 6.96% | | 688132 | 邦彦技术 | 19.21 | -79.89 | +0.43 | +2.29% | 11984.77 | 2289.95 | 1.10% | | 002797 | 第一创业 | 7.15 | 46.68 | +0.16 | +2.29% | 1091385 | 78206.27 | 2.60% | | 300771 | 智莱科技 | 9.84 | 59.82 | +0.22 | +2.29% | 40154 | 3918.82 | 2.22% | | 300978 | 东箭科技 | 9.84 | 27.70 | +0.22 | +2.29% | 32263 | 3144.18 | 1.71% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.07 | +2.28% | 190411 | 5917.96 | 1.09% | | 002400 | 省广集团 | 7.20 | 124.36 | +0.16 | +2.27% | 564908 | 40419.83 | 3.27% | | 301138 | 华研精机 | 28.81 | 34.14 | +0.64 | +2.27% | 15711 | 4491.68 | 2.29% | | 831175 | 派诺科技 | 22.07 | 50.39 | +0.49 | +2.27% | 33133 | 7289.515 | 6.63% | | 301503 | 智迪科技 | 35.59 | 33.20 | +0.79 | +2.27% | 10942 | 3876.14 | 5.47% | | 300242 | 佳云科技 | 4.06 | -24.31 | +0.09 | +2.27% | 155040 | 6253.871 | 2.46% | | 301268 | 铭利达 | 16.29 | -95.92 | +0.36 | +2.26% | 13922 | 2241.03 | 0.77% | | 688395 | 正弦电气 | 18.56 | 42.87 | +0.41 | +2.26% | 12384.18 | 2282.227 | 1.43% | | 300793 | 佳禾智能 | 14.95 | 114.61 | +0.33 | +2.26% | 84823 | 12555.43 | 2.28% | | 002917 | 金奥博 | 13.15 | 36.74 | +0.29 | +2.26% | 142588 | 18536.8 | 5.47% | | 000066 | 中国长城 | 15.54 | -60.11 | +0.34 | +2.24% | 1077691 | 165889.2 | 3.34% | | 000058 | 深赛格 | 8.28 | 271.41 | +0.18 | +2.22% | 99721 | 8206.14 | 1.01% | | 300193 | 佳士科技 | 9.23 | 17.85 | +0.20 | +2.21% | 89725 | 8196.619 | 2.05% | | 301558 | 三态股份 | 9.23 | 506.73 | +0.20 | +2.21% | 687042 | 63915.97 | 31.33% | | 300333 | 兆日科技 | 11.10 | -131.41 | +0.24 | +2.21% | 115321 | 12747.58 | 3.44% | | 603861 | 白云电器 | 8.79 | 25.07 | +0.19 | +2.21% | 38847 | 3390.47 | 0.81% | | 688573 | 信宇人 | 17.18 | -179.36 | +0.37 | +2.20% | 19943.3 | 3387.212 | 3.84% | | 300206 | 理邦仪器 | 11.15 | 41.34 | +0.24 | +2.20% | 37109 | 4100.97 | 1.10% | | 688686 | 奥普特 | 79.50 | 69.90 | +1.71 | +2.20% | 10341.15 | 8187.849 | 0.85% | | 301059 | 金三江 | 10.24 | 44.34 | +0.22 | +2.20% | 31064 | 3154.96 | 1.34% | | 688252 | 天德钰 | 23.42 | 34.85 | +0.50 | +2.18% | 37144.94 | 8645.22 | 2.04% | | 002986 | 宇新股份 | 10.46 | 12.01 | +0.22 | +2.15% | 38386 | 3980.298 | 1.28% | | 300458 | 全志科技 | 49.08 | 186.40 | +1.03 | +2.14% | 253328 | 123412 | 4.89% | | 300457 | 赢合科技 | 17.26 | 22.27 | +0.36 | +2.13% | 56562 | 9714.236 | 0.89% | | 002815 | 崇达技术 | 9.59 | 40.24 | +0.20 | +2.13% | 84457 | 8040.467 | 1.32% | | 002421 | 达实智能 | 3.36 | 126.05 | +0.07 | +2.13% | 317106 | 10579.24 | 1.58% | | 300317 | 珈伟新能 | 3.36 | -35.39 | +0.07 | +2.13% | 165757 | 5524.151 | 2.00% | | 300147 | ST香雪 | 6.26 | -8.99 | +0.13 | +2.12% | 258006 | 16009.6 | 3.92% | | 002949 | 华阳国际 | 13.97 | 20.39 | +0.29 | +2.12% | 23031 | 3196.11 | 1.54% | | 688216 | 气派科技 | 17.87 | -21.09 | +0.37 | +2.11% | 8521.12 | 1510.543 | 0.80% | | 300804 | 广康生化 | 24.15 | 52.38 | +0.50 | +2.11% | 10702 | 2574.18 | 3.89% | | 300415 | 伊之密 | 19.81 | 15.66 | +0.41 | +2.11% | 60584 | 11899.49 | 1.34% | | 002587 | 奥拓电子 | 5.32 | -299.12 | +0.11 | +2.11% | 84848 | 4475.722 | 1.65% | | 603725 | 天安新材 | 6.80 | 19.95 | +0.14 | +2.10% | 50429 | 3415.93 | 1.76% | | 002611 | 东方精工 | 11.68 | 28.41 | +0.24 | +2.10% | 463873 | 53672.25 | 4.63% | | 002584 | 西陇科学 | 9.25 | 79.56 | +0.19 | +2.10% | 1183547 | 107928.9 | 27.37% | | 002880 | 卫光生物 | 29.29 | 26.56 | +0.60 | +2.09% | 30335 | 8826.631 | 1.34% | | 300606 | 金太阳 | 16.16 | 55.58 | +0.33 | +2.08% | 17445 | 2803.08 | 1.46% | | 300438 | 鹏辉能源 | 24.01 | -70.65 | +0.49 | +2.08% | 68632 | 16341.54 | 1.70% | | 002660 | 茂硕电源 | 8.84 | 56.17 | +0.18 | +2.08% | 55689 | 4903.224 | 2.17% | | 002291 | 遥望科技 | 5.90 | -5.44 | +0.12 | +2.08% | 200064 | 11752.77 | 2.28% | | 603328 | 依顿电子 | 8.36 | 19.08 | +0.17 | +2.08% | 98413 | 8146.838 | 0.99% | | 002106 | 莱宝高科 | 9.37 | 17.66 | +0.19 | +2.07% | 110912 | 10309.75 | 1.58% | | 002518 | 科士达 | 22.20 | 25.32 | +0.45 | +2.07% | 67531 | 14857.91 | 1.19% | | 002141 | *ST贤丰 | 1.98 | -23.93 | +0.04 | +2.06% | 114394 | 2274.892 | 1.11% | | 301178 | 天亿马 | 31.78 | -210.30 | +0.64 | +2.06% | 12214 | 3861.46 | 2.80% | | 300812 | 易天股份 | 17.90 | -114.68 | +0.36 | +2.05% | 26260 | 4698.54 | 2.83% | | 301338 | 凯格精机 | 31.38 | 60.89 | +0.63 | +2.05% | 10456 | 3252.52 | 3.05% | | 300889 | 爱克股份 | 14.49 | -53.40 | +0.29 | +2.04% | 14240 | 2047.75 | 1.46% | | 002441 | 众业达 | 8.00 | 33.36 | +0.16 | +2.04% | 65834 | 5223.945 | 1.65% | | 000096 | 广聚能源 | 18.01 | 100.25 | +0.36 | +2.04% | 80885 | 14510.87 | 1.58% | | 001338 | 永顺泰 | 12.04 | 20.18 | +0.24 | +2.03% | 120029 | 14384.9 | 5.09% | | 688499 | 利元亨 | 23.62 | -5.50 | +0.47 | +2.03% | 23093.59 | 5411.01 | 1.37% | | 301330 | 熵基科技 | 24.69 | 30.43 | +0.49 | +2.02% | 16860 | 4140.63 | 2.20% | | 688125 | 安达智能 | 32.49 | -229.35 | +0.64 | +2.01% | 5426.3 | 1740.803 | 2.49% | | 301042 | 安联锐视 | 33.03 | 22.48 | +0.65 | +2.01% | 6569 | 2154.2 | 0.96% | | 002213 | 大为股份 | 13.73 | -67.31 | +0.27 | +2.01% | 56333 | 7680.521 | 2.73% | | 301133 | 金钟股份 | 20.93 | 23.35 | +0.41 | +2.00% | 8391 | 1742.03 | 0.87% | | 300083 | 创世纪 | 8.20 | 57.53 | +0.16 | +1.99% | 666768 | 54069.4 | 4.47% | | 002938 | 鹏鼎控股 | 28.82 | 18.46 | +0.56 | +1.98% | 113586 | 32255.29 | 0.49% | | 600183 | 生益科技 | 23.35 | 32.63 | +0.45 | +1.97% | 204707 | 47641.06 | 0.86% | | 000676 | 智度股份 | 7.80 | 33.98 | +0.15 | +1.96% | 287369 | 22390.74 | 2.27% | | 002919 | 名臣健康 | 15.61 | 3275.01 | +0.30 | +1.96% | 35192 | 5445.52 | 1.33% | | 301603 | 乔锋智能 | 43.29 | 26.23 | +0.83 | +1.95% | 12507 | 5368.02 | 5.18% | | 002908 | 德生科技 | 8.39 | 117.00 | +0.16 | +1.94% | 43483 | 3632.407 | 1.41% | | 301366 | 一博科技 | 47.31 | 65.74 | +0.90 | +1.94% | 20484 | 9608.82 | 3.74% | | 301318 | 维海德 | 26.84 | 39.55 | +0.51 | +1.94% | 17401 | 4617.87 | 2.97% | | 300176 | 鸿特科技 | 6.32 | 49.62 | +0.12 | +1.94% | 65576 | 4104.41 | 1.69% | | 301458 | 钧崴电子 | 30.58 | 71.77 | +0.58 | +1.93% | 31173 | 9462.8 | 5.10% | | 301067 | 显盈科技 | 24.86 | 214.65 | +0.47 | +1.93% | 14598 | 3611.38 | 2.29% | | 002741 | 光华科技 | 15.50 | -49.96 | +0.29 | +1.91% | 79618 | 12260.3 | 2.20% | | 002823 | 凯中精密 | 12.86 | 24.82 | +0.24 | +1.90% | 55020 | 7010.051 | 2.52% | | 002181 | 粤传媒 | 5.36 | 207.48 | +0.10 | +1.90% | 150065 | 8015.76 | 1.32% | | 301051 | 信濠光电 | 20.92 | -10.02 | +0.39 | +1.90% | 9495 | 1973.71 | 0.71% | | 301029 | 怡合达 | 21.06 | 31.63 | +0.39 | +1.89% | 56034 | 11730.72 | 1.39% | | 002972 | 科安达 | 10.29 | 28.74 | +0.19 | +1.88% | 28553 | 2924.02 | 2.14% | | 300014 | 亿纬锂能 | 40.74 | 20.45 | +0.75 | +1.88% | 167372 | 67932.09 | 0.90% | | 002876 | 三利谱 | 23.37 | 59.68 | +0.43 | +1.87% | 16761 | 3897.37 | 1.13% | | 002348 | 高乐股份 | 3.27 | -43.02 | +0.06 | +1.87% | 136278 | 4430.516 | 1.53% | | 002031 | 巨轮智能 | 8.73 | -1623.21 | +0.16 | +1.87% | 1643950 | 142842.3 | 8.29% | | 688380 | 中微半导 | 27.87 | 81.55 | +0.51 | +1.86% | 55119.11 | 15212.44 | 3.73% | | 300556 | 丝路视觉 | 17.07 | -10.49 | +0.31 | +1.85% | 22570 | 3832.97 | 2.15% | | 002724 | 海洋王 | 6.07 | 675.90 | +0.11 | +1.85% | 456877 | 27420.55 | 7.99% | | 002835 | 同为股份 | 16.63 | 17.50 | +0.30 | +1.84% | 27850 | 4593.08 | 2.19% | | 300077 | 国民技术 | 24.99 | -80.11 | +0.45 | +1.83% | 311170 | 77637.3 | 5.49% | | 000533 | 顺钠股份 | 5.56 | 40.84 | +0.10 | +1.83% | 250348 | 13769.74 | 3.66% | | 300235 | 方直科技 | 10.05 | 107.53 | +0.18 | +1.82% | 59022 | 5910.475 | 2.91% | | 301369 | 联动科技 | 48.65 | 167.17 | +0.87 | +1.82% | 9309 | 4488.68 | 3.84% | | 000532 | 华金资本 | 14.54 | 32.02 | +0.26 | +1.82% | 89098 | 12926.59 | 2.59% | | 833075 | 柏星龙 | 29.69 | 35.04 | +0.53 | +1.82% | 23169 | 6836.326 | 6.64% | | 002169 | 智光电气 | 5.61 | -13.15 | +0.10 | +1.81% | 102107 | 5658.254 | 1.35% | | 002975 | 博杰股份 | 28.73 | -87.77 | +0.51 | +1.81% | 26252 | 7461.887 | 2.60% | | 002579 | 中京电子 | 7.34 | -37.37 | +0.13 | +1.80% | 149568 | 10918.1 | 2.57% | | 300921 | 南凌科技 | 24.32 | 115.55 | +0.43 | +1.80% | 23099 | 5588.64 | 2.91% | | 300417 | 南华仪器 | 10.76 | 76.30 | +0.19 | +1.80% | 22638 | 2425.043 | 2.60% | | 000032 | 深桑达A | 22.67 | 54.56 | +0.40 | +1.80% | 215153 | 48416.08 | 3.34% | | 002705 | 新宝股份 | 13.09 | 10.12 | +0.23 | +1.79% | 50298 | 6525.076 | 0.62% | | 688359 | 三孚新科 | 46.69 | -210.14 | +0.82 | +1.79% | 9444.398 | 4380.498 | 0.98% | | 601330 | 绿色动力 | 6.88 | 16.39 | +0.12 | +1.78% | 134890 | 9206.893 | 1.36% | | 000782 | 恒申新材 | 5.16 | -50.44 | +0.09 | +1.78% | 89866 | 4621.27 | 1.70% | | 300735 | 光弘科技 | 24.67 | 61.48 | +0.43 | +1.77% | 92918 | 22748.62 | 1.23% | | 688007 | 光峰科技 | 14.40 | 376.34 | +0.25 | +1.77% | 47861.86 | 6846.826 | 1.04% | | 301602 | 超研股份 | 24.25 | 81.99 | +0.42 | +1.76% | 27303 | 6558.4 | 4.98% | | 300131 | 英唐智控 | 6.94 | 126.14 | +0.12 | +1.76% | 158416 | 10904.34 | 1.52% | | 300868 | 杰美特 | 29.56 | -64.08 | +0.51 | +1.76% | 12039 | 3522.27 | 1.50% | | 002313 | 日海智能 | 8.71 | -24.38 | +0.15 | +1.75% | 76881 | 6654.27 | 2.05% | | 300044 | 赛为智能 | 5.81 | -22.68 | +0.10 | +1.75% | 230148 | 13269.93 | 3.01% | | 688361 | 中科飞测 | 81.19 | -2254.28 | +1.39 | +1.74% | 33860.91 | 27364.78 | 1.39% | | 300668 | 杰恩设计 | 16.57 | 112.37 | +0.28 | +1.72% | 12065 | 1992.22 | 1.37% | | 002465 | 海格通信 | 10.68 | 498.83 | +0.18 | +1.71% | 175695 | 18668.34 | 0.72% | | 301373 | 凌玮科技 | 29.67 | 23.86 | +0.50 | +1.71% | 6569 | 1940.46 | 1.71% | | 300676 | 华大基因 | 48.45 | -198.26 | +0.81 | +1.70% | 30094 | 14469.37 | 0.73% | | 688726 | 拉普拉斯 | 38.88 | 21.61 | +0.65 | +1.70% | 11201.14 | 4363.926 | 3.32% | | 002369 | 卓翼科技 | 8.39 | -13.21 | +0.14 | +1.70% | 403597 | 33653.68 | 7.14% | | 300151 | 昌红科技 | 13.19 | 112.32 | +0.22 | +1.70% | 44738 | 5882.125 | 1.21% | | 603390 | 通达电气 | 9.60 | 90.59 | +0.16 | +1.69% | 38573 | 3676.62 | 1.10% | | 300939 | 秋田微 | 27.67 | 33.89 | +0.46 | +1.69% | 12520 | 3445.8 | 1.04% | | 300991 | 创益通 | 18.73 | 137.04 | +0.31 | +1.68% | 57199 | 10602.31 | 6.36% | | 301313 | 凡拓数创 | 20.64 | -23.05 | +0.34 | +1.67% | 17411 | 3584.95 | 2.66% | | 688721 | 龙图光罩 | 46.49 | 67.58 | +0.76 | +1.66% | 7902.31 | 3636.402 | 2.96% | | 301328 | 维峰电子 | 35.67 | 40.41 | +0.58 | +1.65% | 10410 | 3689.18 | 3.05% | | 301348 | 蓝箭电子 | 23.38 | 482.54 | +0.38 | +1.65% | 38461 | 8937.38 | 2.99% | | 688312 | 燕麦科技 | 24.07 | 37.80 | +0.39 | +1.65% | 14616.63 | 3506.925 | 1.01% | | 000034 | 神州数码 | 37.76 | 35.68 | +0.61 | +1.64% | 262283 | 98138.51 | 4.41% | | 600894 | 广日股份 | 11.80 | 12.50 | +0.19 | +1.64% | 52895 | 6225.01 | 0.62% | | 300586 | 美联新材 | 8.10 | 113.76 | +0.13 | +1.63% | 134320 | 10914.32 | 2.51% | | 300162 | 雷曼光电 | 6.25 | -24.82 | +0.10 | +1.63% | 71763 | 4466.84 | 2.10% | | 300995 | 奇德新材 | 28.81 | 279.11 | +0.46 | +1.62% | 52765 | 15044.44 | 8.81% | | 002957 | 科瑞技术 | 14.46 | 36.74 | +0.23 | +1.62% | 33501 | 4814.323 | 0.82% | | 600868 | 梅雁吉祥 | 3.15 | -49.21 | +0.05 | +1.61% | 1213917 | 38277.24 | 6.40% | | 688383 | 新益昌 | 41.64 | 98.81 | +0.66 | +1.61% | 3914.26 | 1625.014 | 0.38% | | 301387 | 光大同创 | 30.38 | 93.16 | +0.48 | +1.61% | 9850 | 2973.29 | 2.32% | | 002105 | 信隆健康 | 7.60 | 6855.40 | +0.12 | +1.60% | 351343 | 26455.89 | 9.64% | | 301606 | 绿联科技 | 35.02 | 31.61 | +0.55 | +1.60% | 17485 | 6093.02 | 5.27% | | 688589 | 力合微 | 26.80 | 38.51 | +0.42 | +1.59% | 20485.14 | 5453.888 | 1.69% | | 688020 | 方邦股份 | 30.13 | -26.55 | +0.47 | +1.58% | 3414.27 | 1025.689 | 0.42% | | 000010 | 美丽生态 | 2.58 | -7.47 | +0.04 | +1.57% | 162531 | 4215.982 | 3.09% | | 003037 | 三和管桩 | 6.47 | 97.11 | +0.10 | +1.57% | 214978 | 13866.62 | 3.63% | | 002063 | 远光软件 | 5.83 | 37.92 | +0.09 | +1.57% | 271136 | 15745.76 | 1.58% | | 000823 | 超声电子 | 9.72 | 24.19 | +0.15 | +1.57% | 169605 | 16319.03 | 3.16% | | 836807 | 奔朗新材 | 11.02 | 65.34 | +0.17 | +1.57% | 44994 | 4924.519 | 3.86% | | 300834 | 星辉环材 | 19.47 | 38.66 | +0.30 | +1.56% | 6889 | 1332.15 | 1.00% | | 002759 | 天际股份 | 7.18 | -20.27 | +0.11 | +1.56% | 43531 | 3114.187 | 0.87% | | 002745 | 木林森 | 7.85 | 26.35 | +0.12 | +1.55% | 113765 | 8886.732 | 1.07% | | 002008 | 大族激光 | 24.27 | 15.86 | +0.37 | +1.55% | 238116 | 57169.61 | 2.43% | | 688208 | 道通科技 | 35.50 | 25.03 | +0.54 | +1.54% | 63783.39 | 22472.58 | 1.41% | | 002875 | 安奈儿 | 12.53 | -25.79 | +0.19 | +1.54% | 38493 | 4780.052 | 2.11% | | 300532 | 今天国际 | 11.29 | 15.37 | +0.17 | +1.53% | 62298 | 6979.01 | 1.45% | | 300012 | 华测检测 | 11.40 | 20.75 | +0.17 | +1.51% | 212255 | 23990.28 | 1.48% | | 000020 | 深华发A | 11.41 | 213.39 | +0.17 | +1.51% | 16638 | 1887.75 | 0.92% | | 000637 | 茂化实华 | 3.36 | -9.10 | +0.05 | +1.51% | 41606 | 1390.897 | 1.13% | | 688788 | 科思科技 | 70.71 | -34.65 | +1.05 | +1.51% | 13954.28 | 9873.807 | 1.32% | | 002955 | 鸿合科技 | 20.38 | 18.02 | +0.30 | +1.49% | 22126 | 4478.48 | 1.18% | | 000050 | 深天马A | 7.48 | -27.50 | +0.11 | +1.49% | 109723 | 8184.85 | 0.45% | | 603118 | 共进股份 | 8.84 | -68.77 | +0.13 | +1.49% | 250367 | 21950.92 | 3.18% | | 300310 | 宜通世纪 | 6.13 | -178.08 | +0.09 | +1.49% | 242241 | 14740.16 | 3.50% | | 688210 | 统联精密 | 17.71 | 38.27 | +0.26 | +1.49% | 20163.23 | 3547.616 | 1.88% | | 300656 | 民德电子 | 23.21 | -34.87 | +0.34 | +1.49% | 42316 | 9774.74 | 3.18% | | 002161 | 远望谷 | 5.48 | 66.36 | +0.08 | +1.48% | 110056 | 6010.97 | 1.54% | | 300814 | 中富电路 | 27.66 | 185.20 | +0.40 | +1.47% | 28579 | 7836.75 | 1.51% | | 300576 | 容大感光 | 41.52 | 113.54 | +0.60 | +1.47% | 37312 | 15391.28 | 2.03% | | 300739 | 明阳电路 | 11.81 | 71.87 | +0.17 | +1.46% | 44424 | 5208.15 | 1.30% | | 002973 | 侨银股份 | 10.44 | 14.72 | +0.15 | +1.46% | 27221 | 2809.284 | 1.22% | | 300769 | 德方纳米 | 27.95 | -5.36 | +0.40 | +1.45% | 33288 | 9244.391 | 1.32% | | 002886 | 沃特股份 | 17.58 | 296.94 | +0.25 | +1.44% | 69946 | 12190.41 | 3.36% | | 688171 | 纬德信息 | 17.65 | 123.43 | +0.25 | +1.44% | 7080.11 | 1240.13 | 1.38% | | 301123 | 奕东电子 | 18.45 | 537.89 | +0.26 | +1.43% | 18621 | 3416.74 | 2.02% | | 002420 | 毅昌科技 | 5.68 | 24.52 | +0.08 | +1.43% | 69143 | 3904.02 | 1.75% | | 301512 | 智信精密 | 36.21 | 156.40 | +0.51 | +1.43% | 5315 | 1911.69 | 2.14% | | 300602 | 飞荣达 | 19.18 | 51.62 | +0.27 | +1.43% | 120380 | 22887.63 | 3.08% | | 000029 | 深深房A | 14.94 | -85.53 | +0.21 | +1.43% | 31463 | 4660.945 | 0.35% | | 688793 | 倍轻松 | 27.05 | -108.46 | +0.38 | +1.42% | 13635.28 | 3646.01 | 1.59% | | 601138 | 工业富联 | 17.81 | 15.23 | +0.25 | +1.42% | 511316 | 90334.62 | 0.26% | | 603348 | 文灿股份 | 20.66 | 66.36 | +0.29 | +1.42% | 27623 | 5681.93 | 0.88% | | 002055 | 得润电子 | 5.01 | -8.99 | +0.07 | +1.42% | 113785 | 5663.523 | 1.92% | | 002351 | 漫步者 | 12.95 | 25.63 | +0.18 | +1.41% | 82218 | 10581.85 | 1.58% | | 301395 | 仁信新材 | 11.65 | 37.87 | +0.16 | +1.39% | 15012 | 1740.85 | 1.37% | | 870726 | 鸿智科技 | 24.05 | 43.53 | +0.33 | +1.39% | 14462 | 3453.479 | 2.63% | | 688323 | 瑞华泰 | 13.16 | -41.36 | +0.18 | +1.39% | 10633.18 | 1388.993 | 0.59% | | 688318 | 财富趋势 | 137.67 | 82.86 | +1.88 | +1.38% | 12625.02 | 17258.9 | 0.69% | | 300791 | 仙乐健康 | 24.92 | 18.19 | +0.34 | +1.38% | 20107 | 4998 | 1.02% | | 300891 | 惠云钛业 | 8.08 | 108.66 | +0.11 | +1.38% | 52979 | 4257.95 | 1.59% | | 837821 | 则成电子 | 34.58 | 120.23 | +0.47 | +1.38% | 24657 | 8455.211 | 4.85% | | 002851 | 麦格米特 | 48.74 | 47.67 | +0.66 | +1.37% | 175751 | 84375.24 | 3.85% | | 301322 | 绿通科技 | 23.71 | 18.76 | +0.32 | +1.37% | 6852 | 1618.92 | 0.74% | | 688268 | 华特气体 | 53.02 | 34.54 | +0.71 | +1.36% | 26075.37 | 13772.78 | 2.17% | | 300400 | 劲拓股份 | 15.03 | 59.60 | +0.20 | +1.35% | 23962 | 3585.388 | 1.00% | | 688559 | 海目星 | 28.00 | 39.03 | +0.37 | +1.34% | 23861.04 | 6649.847 | 0.97% | | 002786 | 银宝山新 | 8.34 | 15.92 | +0.11 | +1.34% | 53381 | 4431.69 | 1.08% | | 300340 | 科恒股份 | 9.10 | -4.69 | +0.12 | +1.34% | 37437 | 3395.192 | 1.78% | | 301131 | 聚赛龙 | 35.95 | 56.98 | +0.47 | +1.32% | 6329 | 2259.94 | 2.06% | | 002170 | 芭田股份 | 9.95 | 23.43 | +0.13 | +1.32% | 267201 | 26268.98 | 3.75% | | 300057 | 万顺新材 | 4.63 | -21.42 | +0.06 | +1.31% | 283032 | 12924.04 | 3.95% | | 688617 | 惠泰医疗 | 438.50 | 63.21 | +5.66 | +1.31% | 6426.93 | 28429.88 | 0.66% | | 300124 | 汇川技术 | 63.62 | 35.89 | +0.82 | +1.31% | 269495 | 167678.6 | 1.13% | | 002551 | 尚荣医疗 | 3.11 | -17.81 | +0.04 | +1.30% | 112628 | 3495.86 | 1.84% | | 002668 | TCL智家 | 10.11 | 10.75 | +0.13 | +1.30% | 78892 | 7923.659 | 0.73% | | 002672 | 东江环保 | 3.89 | -5.35 | +0.05 | +1.30% | 36735 | 1426.86 | 0.41% | | 002920 | 德赛西威 | 101.70 | 28.15 | +1.30 | +1.29% | 49812 | 50373.65 | 0.90% | | 300030 | 阳普医疗 | 5.48 | -15.56 | +0.07 | +1.29% | 61858 | 3407.646 | 2.27% | | 301577 | 美信科技 | 49.34 | 73.69 | +0.63 | +1.29% | 7487 | 3679.39 | 3.97% | | 002870 | 香山股份 | 29.79 | 25.34 | +0.38 | +1.29% | 16085 | 4743.75 | 1.26% | | 300625 | 三雄极光 | 10.99 | 25.13 | +0.14 | +1.29% | 9894 | 1082.62 | 0.61% | | 000055 | 方大集团 | 3.94 | 27.12 | +0.05 | +1.29% | 62523 | 2446.489 | 0.93% | | 000973 | 佛塑科技 | 6.37 | 51.51 | +0.08 | +1.27% | 144850 | 9160.704 | 1.50% | | 301043 | 绿岛风 | 31.17 | 20.13 | +0.39 | +1.27% | 8741 | 2692.87 | 1.29% | | 300335 | 迪森股份 | 4.80 | 47.17 | +0.06 | +1.27% | 88455 | 4238.74 | 2.30% | | 300241 | 瑞丰光电 | 4.81 | 191.52 | +0.06 | +1.26% | 119189 | 5696.839 | 2.08% | | 002676 | 顺威股份 | 5.63 | 74.85 | +0.07 | +1.26% | 95331 | 5326.863 | 1.32% | | 300410 | 正业科技 | 4.83 | -6.73 | +0.06 | +1.26% | 86448 | 4161.174 | 2.36% | | 002180 | 纳思达 | 22.55 | 42.83 | +0.28 | +1.26% | 99209 | 22238.72 | 0.73% | | 301002 | 崧盛股份 | 15.34 | 79.08 | +0.19 | +1.25% | 13771 | 2110.03 | 1.89% | | 603038 | 华立股份 | 13.75 | 208.93 | +0.17 | +1.25% | 84674 | 11607.57 | 3.15% | | 003013 | 地铁设计 | 15.37 | 12.76 | +0.19 | +1.25% | 16230 | 2479.072 | 0.41% | | 300319 | 麦捷科技 | 10.53 | 27.77 | +0.13 | +1.25% | 168154 | 17578.47 | 2.03% | | 688772 | 珠海冠宇 | 13.08 | 34.27 | +0.16 | +1.24% | 165881.3 | 21495.55 | 1.47% | | 002543 | 万和电气 | 9.84 | 15.81 | +0.12 | +1.23% | 29825 | 2921.39 | 0.45% | | 002930 | 宏川智慧 | 9.84 | 19.83 | +0.12 | +1.23% | 62373 | 6120.965 | 1.44% | | 300805 | 电声股份 | 10.68 | 565.38 | +0.13 | +1.23% | 252391 | 26644.17 | 8.76% | | 300004 | 南风股份 | 7.40 | 266.81 | +0.09 | +1.23% | 299300 | 22201.19 | 6.24% | | 001229 | 魅视科技 | 30.52 | 38.59 | +0.37 | +1.23% | 7559 | 2303.631 | 2.57% | | 600499 | 科达制造 | 8.25 | 15.72 | +0.10 | +1.23% | 116699 | 9601.5 | 0.61% | | 001308 | 康冠科技 | 19.80 | 16.64 | +0.24 | +1.23% | 15477 | 3048.098 | 0.65% | | 688671 | 碧兴物联 | 17.39 | -35.42 | +0.21 | +1.22% | 4010.84 | 696.0403 | 0.87% | | 300844 | 山水比德 | 47.27 | -58.66 | +0.57 | +1.22% | 19847 | 9338.489 | 3.18% | | 832469 | 富恒新材 | 13.36 | 31.28 | +0.16 | +1.21% | 35606 | 4733.601 | 3.64% | | 300482 | 万孚生物 | 20.95 | 17.96 | +0.25 | +1.21% | 42093 | 8795.89 | 0.98% | | 300770 | 新媒股份 | 37.95 | 13.22 | +0.45 | +1.20% | 14544 | 5495.48 | 0.63% | | 300408 | 三环集团 | 36.47 | 31.86 | +0.43 | +1.19% | 68394 | 24844.92 | 0.37% | | 601515 | 东峰集团 | 3.40 | -23.00 | +0.04 | +1.19% | 301902 | 10239.83 | 1.61% | | 688530 | 欧莱新材 | 16.15 | 93.99 | +0.19 | +1.19% | 6547.48 | 1053.496 | 2.05% | | 603336 | 宏辉果蔬 | 5.13 | 288.61 | +0.06 | +1.18% | 330875 | 16815.17 | 5.80% | | 688389 | 普门科技 | 13.73 | 17.03 | +0.16 | +1.18% | 34630.36 | 4735.48 | 0.81% | | 300377 | 赢时胜 | 22.44 | 374.68 | +0.26 | +1.17% | 355687 | 79333.68 | 5.32% | | 301538 | 骏鼎达 | 64.85 | 21.80 | +0.75 | +1.17% | 6077 | 3892.14 | 2.73% | | 688655 | 迅捷兴 | 12.14 | -820.36 | +0.14 | +1.17% | 31934.45 | 3857.43 | 2.39% | | 300043 | 星辉娱乐 | 3.47 | -16.59 | +0.04 | +1.17% | 282808 | 9744.551 | 2.27% | | 002340 | 格林美 | 6.10 | 24.23 | +0.07 | +1.16% | 440920 | 26787.94 | 0.87% | | 600684 | 珠江股份 | 3.51 | 192.34 | +0.04 | +1.15% | 254487 | 8920.06 | 2.98% | | 300589 | 江龙船艇 | 11.53 | 82.91 | +0.13 | +1.14% | 103665 | 11934 | 4.48% | | 300565 | 科信技术 | 10.70 | -10.89 | +0.12 | +1.13% | 76937 | 8183.38 | 3.38% | | 000049 | 德赛电池 | 20.53 | 18.78 | +0.23 | +1.13% | 26509 | 5415.136 | 0.69% | | 301086 | 鸿富瀚 | 42.18 | 33.29 | +0.47 | +1.13% | 5816 | 2434.65 | 1.79% | | 301291 | 明阳电气 | 40.40 | 20.45 | +0.45 | +1.13% | 25771 | 10392.61 | 1.47% | | 688083 | 中望软件 | 94.66 | 188.69 | +1.05 | +1.12% | 12655.21 | 11924.12 | 1.04% | | 603936 | 博敏电子 | 7.22 | -7.96 | +0.08 | +1.12% | 65399 | 4690.79 | 1.04% | | 870976 | 视声智能 | 25.28 | 35.86 | +0.28 | +1.12% | 23664 | 5926.113 | 5.55% | | 300301 | *ST长方 | 1.81 | -35.99 | +0.02 | +1.12% | 72250 | 1301.65 | 0.91% | | 002191 | 劲嘉股份 | 3.63 | 67648.84 | +0.04 | +1.11% | 67710 | 2451.74 | 0.47% | | 002402 | 和而泰 | 19.13 | 50.21 | +0.21 | +1.11% | 373289 | 71103.6 | 4.66% | | 300053 | 航宇微 | 11.85 | -15.21 | +0.13 | +1.11% | 102459 | 12120.41 | 1.61% | | 301578 | 辰奕智能 | 41.99 | 44.70 | +0.46 | +1.11% | 5179 | 2161.66 | 2.91% | | 688328 | 深科达 | 14.62 | -15.08 | +0.16 | +1.11% | 9912.45 | 1444.633 | 1.05% | | 000062 | 深圳华强 | 24.89 | 122.24 | +0.27 | +1.10% | 410948 | 101518.7 | 3.93% | | 688325 | 赛微微电 | 45.39 | 48.91 | +0.49 | +1.09% | 6264.31 | 2835.236 | 1.64% | | 603228 | 景旺电子 | 28.33 | 23.18 | +0.30 | +1.07% | 122115 | 34368.31 | 1.33% | | 002841 | 视源股份 | 33.26 | 23.82 | +0.35 | +1.06% | 31972 | 10580.88 | 0.61% | | 301039 | 中集车辆 | 8.56 | 14.78 | +0.09 | +1.06% | 140546 | 12008.2 | 0.97% | | 300514 | 友讯达 | 14.28 | 14.41 | +0.15 | +1.06% | 30360 | 4318.77 | 1.92% | | 300521 | 爱司凯 | 20.97 | -224.41 | +0.22 | +1.06% | 21119 | 4399 | 1.47% | | 300619 | 金银河 | 24.88 | -134.21 | +0.26 | +1.06% | 23323 | 5763.07 | 2.12% | | 301111 | 粤万年青 | 14.39 | 134.56 | +0.15 | +1.05% | 17614 | 2529.63 | 1.10% | | 002017 | 东信和平 | 9.60 | 29.81 | +0.10 | +1.05% | 89052 | 8534.12 | 1.54% | | 002654 | 万润科技 | 11.53 | 767.27 | +0.12 | +1.05% | 160775 | 18522.21 | 2.02% | | 688128 | 中国电研 | 20.20 | 17.56 | +0.21 | +1.05% | 18235.69 | 3671.004 | 0.45% | | 300112 | 万讯自控 | 7.70 | -974.33 | +0.08 | +1.05% | 78166 | 6014.421 | 3.29% | | 002981 | 朝阳科技 | 22.14 | 26.52 | +0.23 | +1.05% | 90833 | 20033.74 | 7.61% | | 002192 | 融捷股份 | 27.17 | 34.38 | +0.28 | +1.04% | 21112 | 5711.02 | 0.81% | | 002888 | 惠威科技 | 16.53 | -660.04 | +0.17 | +1.04% | 15595 | 2569.071 | 2.06% | | 301332 | 德尔玛 | 9.75 | 39.89 | +0.10 | +1.04% | 27731 | 2683.26 | 1.05% | | 002243 | 力合科创 | 7.87 | 38.81 | +0.08 | +1.03% | 75541 | 5916.194 | 0.63% | | 300264 | 佳创视讯 | 4.93 | -39.85 | +0.05 | +1.02% | 89210 | 4394.02 | 2.41% | | 688512 | 慧智微-U | 9.89 | -11.48 | +0.10 | +1.02% | 99141.52 | 9829.024 | 3.08% | | 301631 | 壹连科技 | 107.55 | 30.12 | +1.08 | +1.01% | 6403 | 6890.209 | 4.91% | | 300724 | 捷佳伟创 | 54.14 | 7.74 | +0.54 | +1.01% | 38741 | 20864.38 | 1.35% | | 688628 | 优利德 | 35.10 | 21.30 | +0.35 | +1.01% | 6396.49 | 2232.156 | 0.58% | | 002855 | 捷荣技术 | 16.24 | -16.50 | +0.16 | +1.00% | 16099 | 2604.15 | 0.65% | | 001326 | 联域股份 | 29.52 | 19.00 | +0.29 | +0.99% | 5335 | 1570.769 | 2.57% | | 300808 | 久量股份 | 25.45 | -210.20 | +0.25 | +0.99% | 11185 | 2825.18 | 1.06% | | 300639 | 凯普生物 | 5.10 | -11.23 | +0.05 | +0.99% | 59167 | 3007.1 | 0.93% | | 300962 | 中金辐照 | 14.29 | 35.11 | +0.14 | +0.99% | 11578 | 1646.91 | 0.44% | | 000573 | 粤宏远A | 4.09 | -54.73 | +0.04 | +0.99% | 259821 | 10548.4 | 4.10% | | 000026 | 飞亚达 | 10.26 | 18.89 | +0.10 | +0.98% | 36997 | 3769.437 | 1.01% | | 300219 | 鸿利智汇 | 6.17 | 39.00 | +0.06 | +0.98% | 90379 | 5551.9 | 1.28% | | 300599 | 雄塑科技 | 7.24 | -27.85 | +0.07 | +0.98% | 115255 | 8395.77 | 5.43% | | 002218 | 拓日新能 | 3.11 | -734.46 | +0.03 | +0.97% | 80925 | 2505.478 | 0.58% | | 300633 | 开立医疗 | 31.19 | 94.78 | +0.29 | +0.94% | 21628 | 6773.81 | 0.84% | | 002317 | 众生药业 | 10.76 | 69.11 | +0.10 | +0.94% | 178562 | 19088.16 | 2.34% | | 603386 | 骏亚科技 | 9.73 | -109.49 | +0.09 | +0.93% | 31255 | 3026.08 | 0.96% | | 000039 | 中集集团 | 7.57 | 13.73 | +0.07 | +0.93% | 363729 | 27419.08 | 1.58% | | 002528 | ST英飞拓 | 2.18 | -5.53 | +0.02 | +0.93% | 81018 | 1756.458 | 0.77% | | 000068 | 华控赛格 | 3.29 | 252.57 | +0.03 | +0.92% | 78487 | 2567.511 | 0.78% | | 603309 | 维力医疗 | 10.97 | 14.92 | +0.10 | +0.92% | 21661 | 2370.48 | 0.74% | | 001298 | 好上好 | 24.18 | 170.47 | +0.22 | +0.92% | 39450 | 9501.298 | 3.71% | | 002666 | 德联集团 | 4.41 | 48.92 | +0.04 | +0.92% | 74433 | 3269.003 | 1.49% | | 300460 | 惠伦晶体 | 11.06 | -23.12 | +0.10 | +0.91% | 36215 | 3988.01 | 1.29% | | 603051 | 鹿山新材 | 23.26 | 269.67 | +0.21 | +0.91% | 8905 | 2064.332 | 0.85% | | 002035 | 华帝股份 | 6.65 | 11.47 | +0.06 | +0.91% | 110702 | 7333.81 | 1.42% | | 002845 | 同兴达 | 14.41 | 45.96 | +0.13 | +0.91% | 26064 | 3737.76 | 1.16% | | 002030 | 达安基因 | 5.55 | -8.42 | +0.05 | +0.91% | 85945 | 4750.761 | 0.61% | | 002047 | 宝鹰股份 | 2.23 | -3.01 | +0.02 | +0.90% | 140388 | 3142.49 | 0.93% | | 002429 | 兆驰股份 | 4.47 | 12.63 | +0.04 | +0.90% | 321959 | 14293.85 | 0.71% | | 002769 | 普路通 | 6.74 | -30.76 | +0.06 | +0.90% | 48271 | 3248.247 | 1.45% | | 688209 | 英集芯 | 19.16 | 80.10 | +0.17 | +0.90% | 33956.06 | 6465.514 | 1.14% | | 301658 | 首航新能 | 28.19 | 44.90 | +0.25 | +0.89% | 53745 | 15132.92 | 13.88% | | 001287 | 中电港 | 19.20 | 53.26 | +0.17 | +0.89% | 126957 | 24209.6 | 2.90% | | 002314 | 南山控股 | 2.31 | -28.22 | +0.02 | +0.87% | 215197 | 4937.247 | 1.61% | | 300303 | 聚飞光电 | 5.81 | 24.26 | +0.05 | +0.87% | 400330 | 23118.52 | 3.03% | | 001914 | 招商积余 | 12.85 | 16.21 | +0.11 | +0.86% | 140986 | 17994.76 | 1.33% | | 300903 | 科翔股份 | 7.02 | -10.64 | +0.06 | +0.86% | 63147 | 4424.62 | 1.92% | | 603848 | 好太太 | 14.09 | 20.37 | +0.12 | +0.86% | 10362 | 1456.09 | 0.26% | | 301363 | 美好医疗 | 26.55 | 29.68 | +0.22 | +0.84% | 37889 | 10175.63 | 3.38% | | 301305 | 朗坤环境 | 15.86 | 17.32 | +0.13 | +0.83% | 12464 | 1972.09 | 0.99% | | 301628 | 强达电路 | 78.09 | 52.10 | +0.64 | +0.83% | 11865 | 9220.87 | 6.30% | | 003039 | 顺控发展 | 13.50 | 31.06 | +0.11 | +0.82% | 32377 | 4352.28 | 0.52% | | 301223 | 中荣股份 | 15.97 | 19.53 | +0.13 | +0.82% | 4501 | 717.53 | 0.40% | | 000636 | 风华高科 | 13.60 | 46.64 | +0.11 | +0.82% | 73516 | 9997.454 | 0.64% | | 688248 | 南网科技 | 28.58 | 44.21 | +0.23 | +0.81% | 12770.12 | 3635.556 | 0.56% | | 002833 | 弘亚数控 | 16.33 | 12.22 | +0.13 | +0.80% | 22818 | 3710.708 | 0.92% | | 002728 | 特一药业 | 7.56 | 54.62 | +0.06 | +0.80% | 45927 | 3448.281 | 1.23% | | 002594 | 比亚迪 | 348.76 | 26.33 | +2.76 | +0.80% | 74953 | 260922.6 | 0.64% | | 300050 | 世纪鼎利 | 5.08 | -37.20 | +0.04 | +0.79% | 104031 | 5277.06 | 1.91% | | 002980 | 华盛昌 | 24.54 | 23.68 | +0.19 | +0.78% | 24277 | 5923.63 | 3.38% | | 300246 | 宝莱特 | 6.48 | -11.98 | +0.05 | +0.78% | 54175 | 3522.628 | 2.56% | | 002774 | 快意电梯 | 7.82 | 19.88 | +0.06 | +0.77% | 60835 | 4747.988 | 2.16% | | 002959 | 小熊电器 | 44.72 | 24.40 | +0.34 | +0.77% | 10546 | 4700.624 | 0.68% | | 300568 | 星源材质 | 9.30 | 48.38 | +0.07 | +0.76% | 170658 | 15822 | 1.41% | | 603335 | 迪生力 | 4.01 | -13.38 | +0.03 | +0.75% | 82936 | 3322.3 | 1.94% | | 002238 | 天威视讯 | 8.04 | -2296.71 | +0.06 | +0.75% | 50482 | 4037.652 | 0.63% | | 300833 | 浩洋股份 | 32.39 | 13.05 | +0.24 | +0.75% | 7843 | 2529.65 | 0.97% | | 300909 | 汇创达 | 24.62 | 37.99 | +0.18 | +0.74% | 11720 | 2863.98 | 0.97% | | 688115 | 思林杰 | 34.39 | 88.11 | +0.25 | +0.73% | 2974.1 | 1022.123 | 0.71% | | 001268 | 联合精密 | 19.77 | 32.33 | +0.14 | +0.71% | 15173 | 2981.98 | 3.64% | | 002902 | 铭普光磁 | 17.06 | -11.08 | +0.12 | +0.71% | 55143 | 9402.24 | 3.11% | | 688638 | 誉辰智能 | 28.45 | -29.97 | +0.20 | +0.71% | 1124.55 | 318.7589 | 0.44% | | 601615 | 明阳智能 | 10.12 | -490.77 | +0.07 | +0.70% | 243134 | 24730.66 | 1.07% | | 002054 | 德美化工 | 5.85 | 46.24 | +0.04 | +0.69% | 53508 | 3116.811 | 1.39% | | 002212 | 天融信 | 7.39 | 105.00 | +0.05 | +0.68% | 351531 | 25504.97 | 3.01% | | 000539 | 粤电力A | 4.46 | 24.28 | +0.03 | +0.68% | 149236 | 6648.75 | 0.58% | | 688090 | 瑞松科技 | 37.20 | 102.88 | +0.25 | +0.68% | 14098.76 | 5234.585 | 1.50% | | 300155 | 安居宝 | 4.47 | -35.12 | +0.03 | +0.68% | 421555 | 19015.38 | 12.75% | | 603160 | 汇顶科技 | 70.52 | 53.96 | +0.47 | +0.67% | 23744 | 16714.59 | 0.51% | | 688135 | 利扬芯片 | 16.68 | -172.20 | +0.11 | +0.66% | 21151.43 | 3516.37 | 1.05% | | 000333 | 美的集团 | 71.39 | 14.20 | +0.47 | +0.66% | 177514 | 126293.1 | 0.26% | | 002163 | 海南发展 | 7.80 | -22.84 | +0.05 | +0.65% | 138824 | 10752.68 | 1.73% | | 003012 | 东鹏控股 | 6.29 | 22.16 | +0.04 | +0.64% | 47043 | 2943.483 | 0.41% | | 301516 | 中远通 | 14.40 | -198.62 | +0.09 | +0.63% | 18177 | 2607.25 | 2.59% | | 002511 | 中顺洁柔 | 6.52 | 38.15 | +0.04 | +0.62% | 88066 | 5701.571 | 0.70% | | 000776 | 广发证券 | 15.38 | 12.14 | +0.09 | +0.59% | 227136 | 34915.85 | 0.38% | | 600685 | 中船防务 | 23.95 | 89.73 | +0.14 | +0.59% | 90955 | 21759.06 | 1.11% | | 000685 | 中山公用 | 8.57 | 10.89 | +0.05 | +0.59% | 57587 | 4935.922 | 0.46% | | 300506 | *ST名家 | 3.46 | -18.38 | +0.02 | +0.58% | 55673 | 1908.86 | 0.97% | | 300629 | 新劲刚 | 19.38 | 34.82 | +0.11 | +0.57% | 55677 | 10745.71 | 2.63% | | 603863 | 松炀资源 | 12.58 | -15.28 | +0.07 | +0.56% | 56036 | 7026.32 | 2.74% | | 301588 | 美新科技 | 16.32 | 32.74 | +0.09 | +0.55% | 8021 | 1306.37 | 1.09% | | 300197 | 节能铁汉 | 1.83 | -2.99 | +0.01 | +0.55% | 238557 | 4358.567 | 0.80% | | 002060 | 广东建工 | 3.68 | 11.83 | +0.02 | +0.55% | 241928 | 8908.378 | 1.55% | | 688609 | 九联科技 | 9.44 | -25.70 | +0.05 | +0.53% | 83420.9 | 7852.51 | 1.67% | | 300146 | 汤臣倍健 | 11.42 | 29.75 | +0.06 | +0.53% | 88963 | 10103.37 | 0.79% | | 300951 | 博硕科技 | 27.37 | 22.76 | +0.14 | +0.51% | 18832 | 5111.3 | 1.25% | | 600428 | 中远海特 | 5.87 | 10.49 | +0.03 | +0.51% | 170932 | 10020.04 | 0.80% | | 301327 | 华宝新能 | 60.68 | 158.66 | +0.31 | +0.51% | 9121 | 5567.25 | 2.63% | | 002548 | 金新农 | 3.93 | 104.92 | +0.02 | +0.51% | 234762 | 9160.76 | 2.92% | | 002990 | 盛视科技 | 29.50 | 44.07 | +0.15 | +0.51% | 37612 | 10981.76 | 2.80% | | 836871 | 派特尔 | 17.78 | 46.94 | +0.09 | +0.51% | 26252 | 4678.292 | 6.54% | | 688620 | 安凯微 | 12.00 | -506.79 | +0.06 | +0.50% | 64680.73 | 7720.475 | 2.83% | | 002425 | ST凯文 | 2.07 | -2.61 | +0.01 | +0.49% | 99215 | 2047.223 | 1.04% | | 603002 | 宏昌电子 | 6.30 | 116.46 | +0.03 | +0.48% | 1565892 | 101122.6 | 13.81% | | 301468 | 博盈特焊 | 21.23 | 31.73 | +0.10 | +0.47% | 4903 | 1037.74 | 0.64% | | 002763 | 汇洁股份 | 6.54 | 33.91 | +0.03 | +0.46% | 18886 | 1228.816 | 0.62% | | 002436 | 兴森科技 | 10.95 | -1705.53 | +0.05 | +0.46% | 276040 | 30138.69 | 1.84% | | 002884 | 凌霄泵业 | 15.37 | 12.43 | +0.07 | +0.46% | 37577 | 5744.133 | 1.38% | | 002813 | 路畅科技 | 20.27 | -43.90 | +0.09 | +0.45% | 8507 | 1722.54 | 0.71% | | 000078 | 海王生物 | 2.28 | -3.46 | +0.01 | +0.44% | 87256 | 1987.05 | 0.33% | | 300737 | 科顺股份 | 4.74 | -17.93 | +0.02 | +0.42% | 84361 | 3981.32 | 0.95% | | 000717 | 中南股份 | 2.43 | -8.45 | +0.01 | +0.41% | 233379 | 5690.86 | 0.96% | | 002939 | 长城证券 | 7.60 | 23.16 | +0.03 | +0.40% | 128556 | 9751.641 | 0.37% | | 000048 | 京基智农 | 15.41 | 11.45 | +0.06 | +0.39% | 50133 | 7673.063 | 0.95% | | 002495 | 佳隆股份 | 2.57 | -3563.17 | +0.01 | +0.39% | 477987 | 12269.14 | 6.70% | | 300621 | 维业股份 | 8.16 | 205.51 | +0.03 | +0.37% | 46347 | 3773.8 | 2.36% | | 000011 | 深物业A | 8.22 | -4.39 | +0.03 | +0.37% | 34530 | 2815.96 | 0.66% | | 002856 | 美芝股份 | 8.37 | -5.24 | +0.03 | +0.36% | 29740 | 2481.327 | 2.55% | | 000712 | 锦龙股份 | 11.48 | -47.18 | +0.04 | +0.35% | 137724 | 15817.06 | 1.54% | | 300615 | 欣天科技 | 11.53 | -62.75 | +0.04 | +0.35% | 59995 | 6830.311 | 4.55% | | 601333 | 广深铁路 | 2.89 | 19.31 | +0.01 | +0.35% | 164487 | 4745.76 | 0.29% | | 002999 | 天禾股份 | 5.83 | 39.49 | +0.02 | +0.34% | 75677 | 4393.93 | 2.21% | | 688575 | 亚辉龙 | 14.94 | 28.25 | +0.05 | +0.34% | 24255.03 | 3622.686 | 0.43% | | 600872 | 中炬高新 | 21.39 | 18.76 | +0.07 | +0.33% | 70500 | 15025.15 | 0.91% | | 000531 | 穗恒运A | 6.17 | 38.56 | +0.02 | +0.33% | 54953 | 3397.17 | 0.60% | | 000541 | 佛山照明 | 6.30 | 31.98 | +0.02 | +0.32% | 413207 | 25858.01 | 3.49% | | 300635 | 中达安 | 9.45 | 1231.40 | +0.03 | +0.32% | 20495 | 1933.87 | 1.71% | | 600030 | 中信证券 | 25.23 | 17.23 | +0.08 | +0.32% | 441371 | 111259.2 | 0.39% | | 601139 | 深圳燃气 | 6.40 | 13.02 | +0.02 | +0.31% | 65804 | 4204.87 | 0.23% | | 603043 | 广州酒家 | 16.42 | 18.91 | +0.05 | +0.31% | 38294 | 6244.02 | 0.67% | | 688401 | 路维光电 | 36.40 | 36.87 | +0.11 | +0.30% | 34729.9 | 12647.01 | 3.00% | | 300376 | ST易事特 | 3.32 | 40.63 | +0.01 | +0.30% | 71421 | 2375.893 | 0.31% | | 000014 | 沙河股份 | 10.69 | 157.33 | +0.03 | +0.28% | 71407 | 7531.282 | 2.95% | | 300711 | 广哈通信 | 21.46 | 72.38 | +0.06 | +0.28% | 74302 | 15905.56 | 2.99% | | 002911 | 佛燃能源 | 10.95 | 16.65 | +0.03 | +0.27% | 20463 | 2240.303 | 0.16% | | 301011 | 华立科技 | 25.73 | 44.59 | +0.07 | +0.27% | 66409 | 17006.72 | 4.80% | | 300749 | 顶固集创 | 7.67 | -8.98 | +0.02 | +0.26% | 90152 | 6887.3 | 5.73% | | 000009 | 中国宝安 | 7.77 | 116.09 | +0.02 | +0.26% | 74137 | 5754.263 | 0.29% | | 000690 | 宝新能源 | 3.96 | 10.31 | +0.01 | +0.25% | 138303 | 5482.85 | 0.64% | | 688175 | 高凌信息 | 15.90 | -39.33 | +0.04 | +0.25% | 8112.7 | 1294.526 | 1.11% | | 000921 | 海信家电 | 28.08 | 11.63 | +0.07 | +0.25% | 57341 | 16044.78 | 0.63% | | 688595 | 芯海科技 | 36.44 | -30.02 | +0.09 | +0.25% | 44407.12 | 16145.86 | 3.12% | | 688148 | 芳源股份 | 4.21 | -5.03 | +0.01 | +0.24% | 55594.09 | 2342.186 | 1.09% | | 688114 | 华大智造 | 75.92 | -36.22 | +0.17 | +0.22% | 22504.32 | 16958.07 | 1.06% | | 300949 | 奥雅股份 | 29.77 | -8.07 | +0.06 | +0.20% | 7860 | 2343 | 1.31% | | 300716 | 泉为科技 | 9.95 | -15.92 | +0.02 | +0.20% | 30304 | 2995.98 | 1.89% | | 002419 | 天虹股份 | 5.38 | 81.97 | +0.01 | +0.19% | 500019 | 27016.84 | 4.28% | | 300498 | 温氏股份 | 17.14 | 25.07 | +0.03 | +0.18% | 289816 | 49415.48 | 0.55% | | 000513 | 丽珠集团 | 34.41 | 15.21 | +0.06 | +0.17% | 25317 | 8703.75 | 0.43% | | 688699 | 明微电子 | 34.61 | 1128.39 | +0.06 | +0.17% | 8544.55 | 2964.576 | 0.78% | | 001319 | 铭科精技 | 24.49 | 32.33 | +0.04 | +0.16% | 33359 | 8100.879 | 5.47% | | 000027 | 深圳能源 | 6.15 | 14.59 | +0.01 | +0.16% | 87332 | 5367.727 | 0.18% | | 600098 | 广州发展 | 6.25 | 12.65 | +0.01 | +0.16% | 124724 | 7801.395 | 0.36% | | 000987 | 越秀资本 | 6.32 | 13.82 | +0.01 | +0.16% | 147238 | 9315.491 | 0.29% | | 832110 | 雷特科技 | 39.00 | 33.97 | +0.06 | +0.15% | 11750 | 4548.833 | 7.24% | | 000089 | 深圳机场 | 6.68 | 24.48 | +0.01 | +0.15% | 71654 | 4788.438 | 0.35% | | 001313 | 粤海饲料 | 8.10 | -512.00 | +0.01 | +0.12% | 68477 | 5521.21 | 0.98% | | 002846 | 英联股份 | 9.22 | -129.21 | +0.01 | +0.11% | 120244 | 11047.16 | 4.68% | | 001389 | 广合科技 | 47.18 | 29.68 | +0.05 | +0.11% | 25238 | 11906.79 | 1.68% | | 002461 | 珠江啤酒 | 10.13 | 27.67 | +0.01 | +0.10% | 47635 | 4819.75 | 0.22% | | 600380 | 健康元 | 10.41 | 13.74 | +0.01 | +0.10% | 116562 | 12119.3 | 0.64% | | 301314 | 科瑞思 | 33.79 | 62.27 | +0.03 | +0.09% | 7127 | 2402.23 | 4.39% | | 300876 | 蒙泰高新 | 23.05 | -34.28 | +0.02 | +0.09% | 12082 | 2789.71 | 1.77% | | 000028 | 国药一致 | 24.56 | 21.28 | +0.02 | +0.08% | 14357 | 3521.73 | 0.30% | | 300832 | 新产业 | 51.27 | 21.77 | +0.04 | +0.08% | 19383 | 9928.22 | 0.28% | | 836957 | 汉维科技 | 14.63 | 78.76 | +0.01 | +0.07% | 18759 | 2742.046 | 4.39% | | 688345 | 博力威 | 18.36 | -19.00 | +0.01 | +0.05% | 5112.18 | 940.1886 | 0.51% | | 603288 | 海天味业 | 42.16 | 36.95 | +0.02 | +0.05% | 56772 | 23970.88 | 0.10% | | 688045 | 必易微 | 37.35 | -151.91 | +0.01 | +0.03% | 17303 | 6456.488 | 4.59% | | 000999 | 华润三九 | 44.65 | 17.03 | +0.01 | +0.02% | 54333 | 24194.42 | 0.43% | | 000012 | 南玻A | 4.82 | 15.17 | 0.00 | 0.00% | 55020 | 2648.85 | 0.28% | | 000017 | 深中华A | 6.14 | 208.76 | 0.00 | 0.00% | 255469 | 15646.56 | 8.43% | | 000019 | 深粮控股 | 6.89 | 24.96 | 0.00 | 0.00% | 137708 | 9443.373 | 3.31% | | 000031 | 大悦城 | 2.74 | -3.95 | 0.00 | 0.00% | 283054 | 7730.846 | 0.71% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000061 | 农产品 | 6.61 | 23.85 | 0.00 | 0.00% | 133471 | 8807.271 | 0.79% | | 000529 | 广弘控股 | 6.14 | 25.56 | 0.00 | 0.00% | 85024 | 5193.64 | 1.49% | | 600382 | 广东明珠 | 4.34 | -106.96 | 0.00 | 0.00% | 26417 | 1144.57 | 0.34% | | 600525 | 长园集团 | 3.84 | -67.40 | 0.00 | 0.00% | 122586 | 4719.08 | 0.93% | | 600029 | 南方航空 | 5.78 | -61.76 | 0.00 | 0.00% | 255152 | 14742.44 | 0.20% | | 601238 | 广汽集团 | 8.00 | 99.05 | 0.00 | 0.00% | 108465 | 8674.08 | 0.15% | | 002016 | 世荣兆业 | 5.87 | -271.13 | 0.00 | 0.00% | 112035 | 6562.915 | 1.38% | | 002084 | 海鸥住工 | 3.37 | -8.87 | 0.00 | 0.00% | 579149 | 19556.07 | 9.02% | | 002482 | 广田集团 | 1.73 | 2.34 | 0.00 | 0.00% | 186262 | 3224.519 | 0.50% | | 002492 | 恒基达鑫 | 5.32 | 33.09 | 0.00 | 0.00% | 232957 | 12286.71 | 5.86% | | 601228 | 广州港 | 3.17 | 24.80 | 0.00 | 0.00% | 149091 | 4719.9 | 0.20% | | 300591 | 万里马 | 4.22 | -11.96 | 0.00 | 0.00% | 169434 | 7155.36 | 4.83% | | 300854 | 中兰环保 | 12.95 | 53.14 | 0.00 | 0.00% | 21517 | 2779.1 | 3.83% | | 301041 | 金百泽 | 21.97 | 68.83 | 0.00 | 0.00% | 21420 | 4690.58 | 2.71% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 837023 | 芭薇股份 | 21.98 | 47.86 | -0.01 | -0.05% | 49375 | 10795.6 | 14.41% | | 688618 | 三旺通信 | 20.44 | 34.28 | -0.01 | -0.05% | 18986.85 | 3858.021 | 1.73% | | 002832 | 比音勒芬 | 17.41 | 10.86 | -0.01 | -0.06% | 37760 | 6569.836 | 0.97% | | 002918 | 蒙娜丽莎 | 8.80 | 29.24 | -0.01 | -0.11% | 60384 | 5289.904 | 2.75% | | 600999 | 招商证券 | 17.16 | 14.37 | -0.02 | -0.12% | 115943 | 19898.59 | 0.16% | | 300686 | 智动力 | 7.61 | -12.80 | -0.01 | -0.13% | 59664 | 4538.61 | 3.08% | | 300538 | 同益股份 | 13.67 | 239.40 | -0.02 | -0.15% | 38633 | 5293.788 | 3.36% | | 301489 | 思泉新材 | 57.30 | 63.01 | -0.09 | -0.16% | 9220 | 5275 | 2.71% | | 603233 | 大参林 | 17.04 | 22.82 | -0.03 | -0.18% | 44292 | 7567.62 | 0.39% | | 002572 | 索菲亚 | 16.56 | 12.96 | -0.03 | -0.18% | 68630 | 11326.5 | 1.05% | | 301263 | 泰恩康 | 19.81 | 62.57 | -0.04 | -0.20% | 33806 | 6645.37 | 1.11% | | 000088 | 盐田港 | 4.61 | 17.82 | -0.01 | -0.22% | 74566 | 3431.76 | 0.33% | | 600004 | 白云机场 | 8.85 | 25.06 | -0.02 | -0.23% | 89521 | 7935.273 | 0.38% | | 603193 | 润本股份 | 33.80 | 44.66 | -0.08 | -0.24% | 31530 | 10790.93 | 3.05% | | 003035 | 南网能源 | 4.22 | -275.00 | -0.01 | -0.24% | 66229 | 2802.24 | 0.17% | | 001378 | 德冠新材 | 21.05 | 30.16 | -0.05 | -0.24% | 9801 | 2065.65 | 1.51% | | 002327 | 富安娜 | 8.25 | 13.33 | -0.02 | -0.24% | 27272 | 2249.265 | 0.56% | | 000651 | 格力电器 | 45.19 | 8.20 | -0.11 | -0.24% | 206954 | 93499.16 | 0.38% | | 000100 | TCL科技 | 4.09 | 36.08 | -0.01 | -0.24% | 1537007 | 62887.26 | 0.85% | | 688049 | 炬芯科技 | 52.00 | 71.30 | -0.13 | -0.25% | 78889.04 | 40792.48 | 7.03% | | 603797 | 联泰环保 | 3.90 | 11.75 | -0.01 | -0.26% | 27818 | 1085.93 | 0.48% | | 000090 | 天健集团 | 3.82 | 8.72 | -0.01 | -0.26% | 168100 | 6428.714 | 0.90% | | 600332 | 白云山 | 26.14 | 14.99 | -0.07 | -0.27% | 29944 | 7828.391 | 0.21% | | 003816 | 中国广核 | 3.61 | 16.86 | -0.01 | -0.28% | 710359.1 | 25660.12 | 0.18% | | 300601 | 康泰生物 | 14.19 | 93.22 | -0.04 | -0.28% | 74824 | 10608.98 | 0.84% | | 603322 | 超讯通信 | 38.53 | 81.58 | -0.11 | -0.28% | 51929 | 20093.6 | 3.30% | | 300689 | 澄天伟业 | 31.41 | -1096.24 | -0.09 | -0.29% | 4647 | 1453.261 | 0.46% | | 002311 | 海大集团 | 52.15 | 21.09 | -0.15 | -0.29% | 56305 | 29443.22 | 0.34% | | 000056 | 皇庭国际 | 3.33 | -4.49 | -0.01 | -0.30% | 370077 | 12298.03 | 4.10% | | 001382 | 新亚电缆 | 23.05 | 69.89 | -0.07 | -0.30% | 167123 | 38612.15 | 27.79% | | 688173 | 希荻微 | 12.78 | -19.73 | -0.04 | -0.31% | 50216.07 | 6414.278 | 2.09% | | 601318 | 中国平安 | 50.28 | 7.23 | -0.16 | -0.32% | 263784 | 132968.2 | 0.25% | | 688112 | 鼎阳科技 | 31.25 | 44.63 | -0.11 | -0.35% | 12122.27 | 3802.046 | 0.76% | | 300227 | 光韵达 | 8.11 | -146.57 | -0.03 | -0.37% | 134515 | 10886.17 | 3.26% | | 001201 | 东瑞股份 | 14.45 | -20.99 | -0.06 | -0.41% | 26377 | 3795.829 | 1.59% | | 000063 | 中兴通讯 | 32.27 | 18.32 | -0.14 | -0.43% | 760935.1 | 244627.7 | 1.89% | | 872374 | 云里物里 | 31.96 | 95.43 | -0.14 | -0.44% | 25458 | 8125.43 | 7.53% | | 603808 | 歌力思 | 6.75 | -270.60 | -0.03 | -0.44% | 45413 | 3068.94 | 1.23% | | 002256 | 兆新股份 | 2.14 | -29.35 | -0.01 | -0.47% | 260087 | 5546.44 | 1.81% | | 300616 | 尚品宅配 | 12.79 | -53.79 | -0.06 | -0.47% | 126590 | 16153.17 | 8.12% | | 300760 | 迈瑞医疗 | 216.02 | 21.15 | -1.06 | -0.49% | 28213 | 60948.66 | 0.23% | | 688418 | 震有科技 | 31.85 | -221.35 | -0.16 | -0.50% | 45007.64 | 14296.53 | 2.32% | | 002831 | 裕同科技 | 20.49 | 12.17 | -0.11 | -0.53% | 49769 | 10167.17 | 0.96% | | 002352 | 顺丰控股 | 42.84 | 21.01 | -0.23 | -0.53% | 97289 | 41685.39 | 0.20% | | 000036 | 华联控股 | 3.65 | 78.88 | -0.02 | -0.54% | 148014 | 5354.735 | 1.00% | | 600162 | 香江控股 | 1.76 | 93.09 | -0.01 | -0.56% | 383296 | 6686.61 | 1.17% | | 300094 | 国联水产 | 3.47 | -10.41 | -0.02 | -0.57% | 418961 | 14525.12 | 3.79% | | 002663 | 普邦股份 | 1.66 | -6.08 | -0.01 | -0.60% | 346346 | 5784.731 | 2.48% | | 688548 | 广钢气体 | 11.21 | 59.65 | -0.07 | -0.62% | 62540.77 | 7018.056 | 0.92% | | 000006 | 深振业A | 6.39 | -6.51 | -0.04 | -0.62% | 315105 | 19933.49 | 2.33% | | 000828 | 东莞控股 | 10.66 | 11.60 | -0.07 | -0.65% | 84675 | 9051.369 | 0.81% | | 300961 | 深水海纳 | 15.15 | -247.20 | -0.10 | -0.66% | 190373 | 28572.42 | 11.99% | | 300679 | 电连技术 | 46.83 | 34.98 | -0.31 | -0.66% | 125129 | 58882.21 | 3.50% | | 002575 | 群兴玩具 | 8.88 | -412.39 | -0.06 | -0.67% | 219954 | 19518.27 | 3.80% | | 000070 | ST特信 | 5.85 | -21.17 | -0.04 | -0.68% | 94371 | 5510.098 | 1.06% | | 600892 | 大晟文化 | 2.86 | -35.70 | -0.02 | -0.69% | 187048 | 5355.7 | 3.34% | | 002027 | 分众传媒 | 7.14 | 19.86 | -0.05 | -0.70% | 708742 | 50852.9 | 0.49% | | 000069 | 华侨城A | 2.50 | -2.32 | -0.02 | -0.79% | 525632 | 13122.75 | 0.76% | | 600383 | 金地集团 | 4.97 | -3.67 | -0.04 | -0.80% | 1022610 | 50700.82 | 2.27% | | 600548 | 深高速 | 11.18 | 24.78 | -0.09 | -0.80% | 21129 | 2370.71 | 0.15% | | 688036 | 传音控股 | 83.00 | 16.93 | -0.68 | -0.81% | 41683.09 | 34567.81 | 0.37% | | 301191 | 菲菱科思 | 89.85 | 48.96 | -0.75 | -0.83% | 23389 | 20736.29 | 8.93% | | 002285 | 世联行 | 2.37 | -15.64 | -0.02 | -0.84% | 550361 | 12942.2 | 2.79% | | 300989 | 蕾奥规划 | 18.84 | -802.29 | -0.16 | -0.84% | 116311 | 21492.42 | 7.72% | | 688138 | 清溢光电 | 26.86 | 41.56 | -0.23 | -0.85% | 33314.28 | 8921.048 | 1.25% | | 300675 | 建科院 | 13.79 | 842.23 | -0.12 | -0.86% | 43062 | 5908.12 | 2.94% | | 300638 | 广和通 | 25.12 | 28.79 | -0.22 | -0.87% | 450662 | 110051.7 | 8.46% | | 002656 | ST摩登 | 2.23 | -33.83 | -0.02 | -0.89% | 170671 | 3828.938 | 2.80% | | 600323 | 瀚蓝环境 | 23.28 | 11.41 | -0.21 | -0.89% | 37324 | 8726.11 | 0.46% | | 601033 | 永兴股份 | 15.52 | 17.02 | -0.14 | -0.89% | 48438 | 7541.519 | 2.02% | | 001979 | 招商蛇口 | 9.83 | 22.05 | -0.09 | -0.91% | 415155 | 40825.35 | 0.49% | | 000507 | 珠海港 | 5.38 | 17.17 | -0.05 | -0.92% | 341977 | 18336.88 | 3.79% | | 300052 | ST中青宝 | 8.52 | -24.64 | -0.08 | -0.93% | 146571 | 12406.17 | 5.60% | | 603608 | *ST天创 | 4.69 | -21.68 | -0.05 | -1.05% | 64733 | 3071.73 | 1.54% | | 002319 | 乐通股份 | 9.35 | -90.10 | -0.10 | -1.06% | 29474 | 2771.302 | 1.47% | | 300136 | 信维通信 | 20.41 | 36.75 | -0.22 | -1.07% | 285047 | 57958.5 | 3.46% | | 600036 | 招商银行 | 42.28 | 7.19 | -0.47 | -1.10% | 416466 | 177447.9 | 0.20% | | 300979 | 华利集团 | 55.38 | 16.83 | -0.62 | -1.11% | 16381 | 9082.03 | 0.14% | | 002233 | 塔牌集团 | 7.87 | 17.44 | -0.09 | -1.13% | 80476 | 6357 | 0.68% | | 001872 | 招商港口 | 19.08 | 10.57 | -0.22 | -1.14% | 49861 | 9502.799 | 0.29% | | 300529 | 健帆生物 | 22.14 | 24.41 | -0.26 | -1.16% | 67798 | 15054.13 | 1.32% | | 001323 | 慕思股份 | 32.33 | 16.04 | -0.40 | -1.22% | 7134 | 2314.57 | 0.92% | | 002775 | 文科股份 | 3.19 | -16.43 | -0.04 | -1.24% | 60101 | 1927.301 | 1.37% | | 688228 | 开普云 | 61.71 | 202.39 | -0.79 | -1.26% | 28181.66 | 17469.89 | 4.17% | | 300252 | 金信诺 | 9.91 | -20.12 | -0.13 | -1.29% | 510997 | 50192.71 | 9.52% | | 300691 | 联合光电 | 17.02 | 285.46 | -0.23 | -1.33% | 94831 | 15855.92 | 4.30% | | 603838 | 四通股份 | 5.15 | -79.13 | -0.07 | -1.34% | 32983 | 1684.9 | 1.03% | | 002620 | 瑞和股份 | 3.56 | -3.37 | -0.05 | -1.39% | 111589 | 3979.741 | 3.54% | | 000001 | 平安银行 | 11.02 | 4.90 | -0.16 | -1.43% | 1114184 | 123080.4 | 0.57% | | 301618 | 长联科技 | 80.44 | 65.37 | -1.18 | -1.45% | 18149 | 14695.5 | 11.27% | | 600048 | 保利发展 | 9.06 | 21.62 | -0.14 | -1.52% | 806602 | 73226.88 | 0.67% | | 002992 | 宝明科技 | 65.87 | -120.08 | -1.03 | -1.54% | 16878 | 11210.07 | 1.07% | | 600325 | 华发股份 | 5.36 | 15.51 | -0.09 | -1.65% | 315458 | 16997.29 | 1.23% | | 000659 | 珠海中富 | 3.32 | -34.76 | -0.06 | -1.78% | 321298 | 10633.21 | 2.50% | | 000002 | 万科A | 7.18 | -1.73 | -0.13 | -1.78% | 1303506 | 93506.85 | 1.34% | | 300671 | 富满微 | 31.65 | -28.53 | -0.60 | -1.86% | 95808 | 30328.95 | 4.41% | | 002898 | 赛隆药业 | 6.85 | 794.99 | -0.13 | -1.86% | 65134 | 4423.258 | 6.43% | | 300756 | 金马游乐 | 16.60 | -79.27 | -0.32 | -1.89% | 60060 | 10081.72 | 4.58% | | 603833 | 欧派家居 | 67.90 | 15.00 | -1.34 | -1.94% | 16742 | 11389.95 | 0.27% | | 600518 | 康美药业 | 1.98 | 3201.72 | -0.04 | -1.98% | 1685901 | 33287.12 | 1.24% | | 300167 | *ST迪威 | 3.43 | -9.22 | -0.07 | -2.00% | 156004 | 5391.9 | 4.37% | | 301288 | 清研环境 | 11.07 | -250.15 | -0.24 | -2.12% | 26215 | 2925.89 | 5.57% | | 002210 | 飞马国际 | 2.49 | 177.20 | -0.06 | -2.35% | 943828 | 23483.1 | 3.55% | | 301200 | 大族数控 | 37.16 | 44.04 | -0.90 | -2.36% | 28954 | 10699.75 | 4.96% | | 300917 | 特发服务 | 50.32 | 69.91 | -1.37 | -2.65% | 144882 | 72680.34 | 8.57% | | 300572 | 安车检测 | 17.57 | -34.93 | -0.49 | -2.71% | 49994 | 8820.741 | 2.72% | | 300533 | 冰川网络 | 21.77 | -12.42 | -0.61 | -2.73% | 108463 | 23339.26 | 6.59% | | 000429 | 粤高速A | 13.61 | 18.22 | -0.39 | -2.79% | 87157 | 11987.64 | 0.67% | | 600185 | 格力地产 | 6.43 | -9.03 | -0.19 | -2.87% | 561099 | 36047.56 | 2.98% | | 002836 | 新宏泽 | 9.40 | 39.36 | -0.29 | -2.99% | 384747 | 38089.21 | 16.70% | | 300973 | 立高食品 | 41.80 | 60.13 | -1.33 | -3.08% | 86770 | 36385.28 | 7.62% | | 301038 | 深水规院 | 18.28 | 59.37 | -0.66 | -3.48% | 95048 | 17374.48 | 5.54% | | 002791 | 坚朗五金 | 25.30 | 99.49 | -0.95 | -3.62% | 122617 | 31217.39 | 6.41% | | 002789 | 建艺集团 | 7.03 | -1.91 | -0.28 | -3.83% | 100632 | 7000.238 | 7.67% | | 002806 | 华锋股份 | 11.52 | -8.44 | -0.46 | -3.84% | 247214 | 28215.64 | 15.66% | | 002816 | 和科达 | 10.66 | -14.12 | -0.45 | -4.05% | 105387 | 11079.24 | 10.54% | | 300977 | 深圳瑞捷 | 15.55 | -92.23 | -0.66 | -4.07% | 38626 | 6005.89 | 4.08% | | 301392 | 汇成真空 | 116.71 | 125.71 | -5.39 | -4.41% | 27503 | 31780.39 | 12.22% | | 002762 | 金发拉比 | 4.93 | -46.42 | -0.24 | -4.64% | 279478 | 13631.8 | 13.22% | | 603813 | 原尚股份 | 12.44 | -52.65 | -0.61 | -4.67% | 23199 | 2926.16 | 2.58% | | 000004 | 国华网安 | 9.47 | -7.95 | -0.48 | -4.82% | 106909 | 9968.577 | 8.47% | | 002647 | *ST仁东 | 5.19 | -25.66 | -0.27 | -4.95% | 187525 | 9750.335 | 2.77% | | 002197 | ST证通 | 4.32 | -17.34 | -0.23 | -5.05% | 22617 | 977.0544 | 0.42% | | 000025 | 特力A | 20.09 | 63.38 | -1.10 | -5.19% | 675820 | 137193.1 | 17.21% | | 603268 | 松发股份 | 37.14 | -40.51 | -2.30 | -5.83% | 29182 | 10991.34 | 2.35% | | 301662 | C宏工 | 63.18 | 22.95 | -4.15 | -6.16% | 72064 | 46113.92 | 45.68% | | 300778 | 新城市 | 11.29 | -13.50 | -0.79 | -6.54% | 218580 | 24847.26 | 10.73% | | 300561 | 汇金科技 | 17.32 | -1497.27 | -1.32 | -7.08% | 390469 | 68203.25 | 21.65% |
|