|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:51下跌家数:1平均涨幅:+1.09%平均换手:1.82%总成交额:308.52亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 17.31 | 23.05 | +1.57 | +9.97% | 442799 | 76455.5 | 7.26% | | 600621 | 华鑫股份 | 15.29 | 36.60 | +0.97 | +6.77% | 911470 | 137132.4 | 8.59% | | 002961 | 瑞达期货 | 18.15 | 20.64 | +0.51 | +2.89% | 284792 | 52682.73 | 6.40% | | 601555 | 东吴证券 | 8.41 | 14.46 | +0.21 | +2.56% | 1016407 | 84581.96 | 2.05% | | 600927 | 永安期货 | 13.55 | 38.94 | +0.29 | +2.19% | 150499 | 20606.54 | 1.03% | | 601211 | 国泰海通 | 18.43 | 14.27 | +0.38 | +2.11% | 1181462 | 216828.3 | 0.88% | | 601881 | 中国银河 | 16.38 | 15.69 | +0.33 | +2.06% | 663256 | 107766.5 | 0.92% | | 000712 | 锦龙股份 | 12.66 | -135.16 | +0.24 | +1.93% | 462819 | 58308.03 | 5.17% | | 601788 | 光大证券 | 18.17 | 26.22 | +0.29 | +1.62% | 1529308 | 277605.3 | 3.91% | | 601066 | 中信建投 | 23.68 | 23.43 | +0.34 | +1.46% | 114903 | 27028.76 | 0.18% | | 001236 | 弘业期货 | 10.27 | 233.65 | +0.14 | +1.38% | 647525 | 67847.02 | 19.84% | | 002945 | 华林证券 | 13.90 | 93.51 | +0.18 | +1.31% | 107551 | 14856.16 | 0.40% | | 601995 | 中金公司 | 34.26 | 25.45 | +0.38 | +1.12% | 168946 | 57607.69 | 0.58% | | 600030 | 中信证券 | 26.18 | 16.66 | +0.29 | +1.12% | 852046 | 222190.5 | 0.76% | | 600909 | 华安证券 | 5.67 | 15.33 | +0.06 | +1.07% | 351645 | 19865.31 | 0.75% | | 600906 | 财达证券 | 6.70 | 31.35 | +0.07 | +1.06% | 331507 | 22161.4 | 1.56% | | 000617 | 中油资本 | 6.99 | 21.08 | +0.07 | +1.01% | 1290846 | 89868.13 | 1.02% | | 002670 | 国盛金控 | 12.36 | 111.35 | +0.12 | +0.98% | 247237 | 30404.06 | 1.52% | | 601878 | 浙商证券 | 10.74 | 24.08 | +0.10 | +0.94% | 343831 | 36728.31 | 0.75% | | 300059 | 东方财富 | 21.13 | 32.20 | +0.19 | +0.91% | 2383024 | 501138.3 | 1.78% | | 002926 | 华西证券 | 8.49 | 24.69 | +0.07 | +0.83% | 191702 | 16226.85 | 0.73% | | 601162 | 天风证券 | 4.02 | 94.01 | +0.03 | +0.75% | 1598128 | 63851.42 | 1.84% | | 601136 | 首创证券 | 19.13 | 57.10 | +0.13 | +0.68% | 153690 | 29409.28 | 3.19% | | 601059 | 信达证券 | 14.74 | 34.52 | +0.10 | +0.68% | 202808 | 29783.77 | 2.93% | | 601198 | 东兴证券 | 10.53 | 21.77 | +0.07 | +0.67% | 248549 | 26053.02 | 0.77% | | 600999 | 招商证券 | 16.61 | 13.71 | +0.11 | +0.67% | 207179 | 34356.82 | 0.28% | | 601990 | 南京证券 | 7.88 | 28.60 | +0.05 | +0.64% | 198406 | 15568.78 | 0.54% | | 000166 | 申万宏源 | 4.86 | 20.98 | +0.03 | +0.62% | 674363.1 | 32675.43 | 0.30% | | 601696 | 中银证券 | 10.13 | 28.58 | +0.06 | +0.60% | 221900 | 22426.6 | 0.80% | | 601099 | 太平洋 | 3.71 | 99.89 | +0.02 | +0.54% | 1299362 | 47961.13 | 1.91% | | 601108 | 财通证券 | 7.52 | 16.07 | +0.04 | +0.53% | 344274 | 25819.44 | 0.74% | | 601688 | 华泰证券 | 16.99 | 9.18 | +0.09 | +0.53% | 512713 | 86905.13 | 0.70% | | 600918 | 中泰证券 | 6.31 | 45.06 | +0.03 | +0.48% | 226908 | 14293.87 | 0.57% | | 600109 | 国金证券 | 8.51 | 16.75 | +0.04 | +0.47% | 234459 | 19891.94 | 0.63% | | 000783 | 长江证券 | 6.72 | 15.40 | +0.03 | +0.45% | 357825 | 23943.17 | 0.65% | | 002797 | 第一创业 | 6.79 | 32.48 | +0.03 | +0.44% | 505435 | 34204.18 | 1.20% | | 601456 | 国联民生 | 10.10 | 57.82 | +0.04 | +0.40% | 195032 | 19645.84 | 0.82% | | 002673 | 西部证券 | 7.60 | 22.67 | +0.03 | +0.40% | 253375 | 19198.04 | 0.62% | | 002500 | 山西证券 | 5.71 | 25.53 | +0.02 | +0.35% | 214347 | 12191.28 | 0.60% | | 000776 | 广发证券 | 16.56 | 11.60 | +0.05 | +0.30% | 304415 | 50316.36 | 0.52% | | 000686 | 东北证券 | 7.56 | 16.77 | +0.02 | +0.27% | 272527 | 20547.24 | 1.16% | | 000750 | 国海证券 | 3.86 | 46.07 | +0.01 | +0.26% | 691948.9 | 26652.91 | 1.19% | | 000728 | 国元证券 | 7.74 | 13.94 | +0.02 | +0.26% | 262742 | 20291.44 | 0.60% | | 601901 | 方正证券 | 7.79 | 24.49 | +0.02 | +0.26% | 319006 | 24806.51 | 0.39% | | 601375 | 中原证券 | 3.97 | 84.54 | +0.01 | +0.25% | 361911 | 14312.48 | 1.05% | | 002939 | 长城证券 | 8.12 | 17.88 | +0.02 | +0.25% | 194191 | 15742.71 | 0.56% | | 601236 | 红塔证券 | 8.35 | 41.90 | +0.02 | +0.24% | 534635 | 44426.69 | 1.13% | | 600369 | 西南证券 | 4.26 | 39.57 | +0.01 | +0.24% | 308742 | 13127.79 | 0.49% | | 600958 | 东方证券 | 9.60 | 20.92 | +0.02 | +0.21% | 298506 | 28627.27 | 0.40% | | 601377 | 兴业证券 | 5.92 | 21.74 | +0.01 | +0.17% | 560044 | 33135 | 0.65% | | 600061 | 国投资本 | 7.14 | 15.09 | +0.01 | +0.14% | 231630 | 16544.79 | 0.36% | | 600095 | 湘财股份 | 8.33 | 351.80 | 0.00 | 0.00% | 759496.9 | 63191.92 | 2.66% | | 002736 | 国信证券 | 11.33 | 11.69 | -0.01 | -0.09% | 153430 | 17375.32 | 0.17% |
|