|
| 灵康药业(603669)西藏自治区上涨家数:11下跌家数:10平均涨幅:+0.88%平均换手:4.43%总成交额:63.82亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300564 | 筑博设计 | 14.57 | 41.78 | +1.04 | +7.69% | 103786 | 14793.18 | 9.17% | | 600326 | 西藏天路 | 7.60 | -64.97 | +0.41 | +5.70% | 1465364 | 109887.3 | 11.08% | | 300872 | 天阳科技 | 19.50 | 742.56 | +0.88 | +4.73% | 1265256 | 245924.8 | 32.13% | | 002827 | 高争民爆 | 29.14 | 51.32 | +1.27 | +4.56% | 159845 | 45919.5 | 5.79% | | 301075 | 多瑞医药 | 28.90 | -30.53 | +0.66 | +2.34% | 97669 | 28734.17 | 12.21% | | 600211 | 西藏药业 | 37.04 | 11.85 | +0.82 | +2.26% | 68251 | 25241.96 | 2.12% | | 603676 | 卫信康 | 11.13 | 20.54 | +0.09 | +0.82% | 84657 | 9539.22 | 1.95% | | 002653 | 海思科 | 45.79 | 146.47 | +0.33 | +0.73% | 82917 | 37883.94 | 1.55% | | 301331 | 恩威医药 | 26.74 | 60.63 | +0.17 | +0.64% | 27894 | 7500.62 | 8.92% | | 000752 | ST西发 | 8.56 | 69.79 | +0.05 | +0.59% | 20915 | 1793.122 | 0.79% | | 002287 | 奇正藏药 | 24.33 | 23.05 | +0.05 | +0.21% | 28093 | 6881.71 | 0.53% | | 002826 | 易明医药 | -- | -- | -- | -- | -- | -- | -- | | 600749 | 西藏旅游 | 11.19 | 92.82 | -0.05 | -0.44% | 24320 | 2721.813 | 1.07% | | 300741 | 华宝股份 | 16.85 | -32.00 | -0.10 | -0.59% | 17965 | 3031 | 0.29% | | 002945 | 华林证券 | 13.53 | 91.02 | -0.09 | -0.66% | 47515 | 6432.78 | 0.18% | | 600873 | 梅花生物 | 10.48 | 9.94 | -0.08 | -0.76% | 129447 | 13639.76 | 0.45% | | 603669 | 灵康药业 | 5.05 | -27.32 | -0.05 | -0.98% | 201407 | 10309.15 | 2.79% | | 601020 | 华钰矿业 | 16.39 | 51.53 | -0.21 | -1.27% | 136999 | 22450.68 | 1.67% | | 600338 | 西藏珠峰 | 9.75 | 23.44 | -0.13 | -1.32% | 97236 | 9473.07 | 1.06% | | 000762 | 西藏矿业 | 18.26 | 127.52 | -0.27 | -1.46% | 46111 | 8444.417 | 0.89% | | 600773 | 西藏城投 | 8.77 | 302.95 | -0.15 | -1.68% | 68685 | 6040.95 | 0.72% | | 300624 | 万兴科技 | 58.75 | -51.18 | -1.08 | -1.81% | 36547 | 21542.52 | 2.13% |
|