|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵康药业(603669)医药制造业上涨家数:26下跌家数:288平均涨幅:-2.97%平均换手:2.29%总成交额:379.09亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600530 | 交大昂立 | 4.75 | 2600.62 | +0.43 | +9.95% | 513804 | 23729.57 | 6.63% | | 300573 | 兴齐眼药 | 70.01 | 35.21 | +3.58 | +5.39% | 111245 | 77166.32 | 8.25% | | 300108 | *ST吉药 | 1.44 | -2.20 | +0.07 | +5.11% | 2056447 | 29686.35 | 31.48% | | 000534 | 万泽股份 | 13.62 | 36.02 | +0.64 | +4.93% | 208102 | 28445.01 | 4.17% | | 002437 | 誉衡药业 | 2.45 | 69.65 | +0.10 | +4.26% | 2004689 | 50813.49 | 9.15% | | 002198 | 嘉应制药 | 7.05 | 291.18 | +0.24 | +3.52% | 179871 | 12726.61 | 3.54% | | 300705 | 九典制药 | 17.19 | 16.79 | +0.43 | +2.57% | 412513 | 70453.67 | 11.25% | | 002653 | 海思科 | 31.39 | 73.82 | +0.75 | +2.45% | 41845 | 13128.27 | 0.78% | | 832982 | 锦波生物 | 220.82 | 31.15 | +5.13 | +2.38% | 4402 | 9696.493 | 0.96% | | 603387 | 基蛋生物 | 8.01 | 16.06 | +0.15 | +1.91% | 73085 | 5880.204 | 1.44% | | 000403 | 派林生物 | 21.01 | 18.54 | +0.37 | +1.79% | 96996 | 20275.83 | 1.42% | | 688075 | 安旭生物 | 36.83 | 51.72 | +0.56 | +1.54% | 6524.79 | 2391.812 | 0.51% | | 688278 | 特宝生物 | 75.61 | 41.53 | +1.04 | +1.39% | 26069.06 | 19713.32 | 0.64% | | 688578 | 艾力斯 | 58.73 | 20.38 | +0.61 | +1.05% | 41309.69 | 24433.66 | 0.92% | | 300558 | 贝达药业 | 52.37 | 47.69 | +0.54 | +1.04% | 29260 | 15316.79 | 0.70% | | 688235 | 百济神州-U | 160.65 | -34.11 | +1.38 | +0.87% | 14645.54 | 23521.6 | 1.27% | | 603707 | 健友股份 | 12.15 | -46.41 | +0.10 | +0.83% | 60282 | 7400.346 | 0.37% | | 002817 | 黄山胶囊 | 6.28 | 37.35 | +0.04 | +0.64% | 74377 | 4693.548 | 2.56% | | 002262 | 恩华药业 | 22.55 | 19.56 | +0.14 | +0.62% | 66154 | 14967.77 | 0.75% | | 300639 | 凯普生物 | 5.99 | -13.19 | +0.03 | +0.50% | 211234 | 12511 | 3.33% | | 300401 | 花园生物 | 14.40 | 27.47 | +0.06 | +0.42% | 123021 | 17659.99 | 2.30% | | 605507 | 国邦医药 | 18.97 | 15.10 | +0.07 | +0.37% | 32491 | 6149.818 | 1.08% | | 000423 | 东阿阿胶 | 61.95 | 26.26 | +0.20 | +0.32% | 32939 | 20430.16 | 0.51% | | 688382 | 益方生物-U | 13.59 | -22.52 | +0.03 | +0.22% | 75015.52 | 10380.17 | 1.88% | | 600216 | 浙江医药 | 15.24 | 14.99 | +0.01 | +0.07% | 103402 | 15812.25 | 1.08% | | 688566 | 吉贝尔 | 21.99 | 18.38 | +0.01 | +0.05% | 11648.45 | 2546.211 | 0.58% | | 002294 | 信立泰 | 28.91 | 52.78 | 0.00 | 0.00% | 45040 | 13080.48 | 0.40% | | 688319 | 欧林生物 | 10.56 | -492.86 | 0.00 | 0.00% | 9917.019 | 1052.194 | 0.24% | | 002675 | 东诚药业 | 12.11 | 109.99 | -0.01 | -0.08% | 38450 | 4657.455 | 0.52% | | 300685 | 艾德生物 | 21.23 | 26.85 | -0.02 | -0.09% | 32746 | 6991.382 | 0.83% | | 600062 | 华润双鹤 | 19.11 | 14.73 | -0.03 | -0.16% | 105269 | 20242.85 | 1.02% | | 605116 | 奥锐特 | 19.08 | 22.75 | -0.03 | -0.16% | 14604 | 2792.643 | 0.37% | | 002773 | 康弘药业 | 18.59 | 14.33 | -0.03 | -0.16% | 42871 | 8023.188 | 0.63% | | 688266 | 泽璟制药-U | 59.23 | -89.90 | -0.16 | -0.27% | 9961.809 | 5954.592 | 0.38% | | 688799 | 华纳药厂 | 39.93 | 17.71 | -0.15 | -0.37% | 8837.17 | 3556.045 | 0.94% | | 600436 | 片仔癀 | 204.40 | 40.05 | -1.10 | -0.54% | 14639 | 30145.73 | 0.24% | | 000650 | 仁和药业 | 5.52 | 17.46 | -0.03 | -0.54% | 132124 | 7324.138 | 0.99% | | 300832 | 新产业 | 62.05 | 26.35 | -0.35 | -0.56% | 25381 | 15844.19 | 0.37% | | 600993 | 马应龙 | 24.66 | 22.04 | -0.16 | -0.64% | 23889 | 5925.553 | 0.56% | | 688076 | 诺泰生物 | 50.17 | 26.16 | -0.34 | -0.67% | 18583.03 | 9360.306 | 0.85% | | 600420 | 国药现代 | 11.02 | 13.65 | -0.08 | -0.72% | 70847 | 7870.589 | 0.59% | | 603858 | 步长制药 | 15.08 | -56.87 | -0.11 | -0.72% | 36845 | 5596.288 | 0.33% | | 600380 | 健康元 | 10.86 | 13.84 | -0.08 | -0.73% | 116172 | 12657.24 | 0.62% | | 601089 | 福元医药 | 14.78 | 13.91 | -0.12 | -0.81% | 15221 | 2263.688 | 0.74% | | 603896 | 寿仙谷 | 19.60 | 16.62 | -0.16 | -0.81% | 13631 | 2688.111 | 0.69% | | 600079 | 人福医药 | 20.75 | 17.32 | -0.17 | -0.81% | 68271 | 14269.57 | 0.44% | | 002422 | 科伦药业 | 27.40 | 14.81 | -0.23 | -0.83% | 93957 | 25857.96 | 0.72% | | 688336 | 三生国健 | 19.91 | 33.76 | -0.19 | -0.95% | 13401.38 | 2704.984 | 0.22% | | 600276 | 恒瑞医药 | 42.67 | 49.96 | -0.41 | -0.95% | 265752 | 113871.8 | 0.42% | | 002821 | 凯莱英 | 69.72 | 33.34 | -0.68 | -0.97% | 17203 | 12139.24 | 0.52% | | 002020 | 京新药业 | 11.98 | 14.30 | -0.12 | -0.99% | 105918 | 12827.64 | 1.61% | | 002001 | 新和成 | 21.77 | 14.57 | -0.22 | -1.00% | 131338 | 28749.41 | 0.43% | | 000538 | 云南白药 | 56.62 | 23.51 | -0.58 | -1.01% | 53428 | 30415.1 | 0.30% | | 688091 | 上海谊众 | 35.03 | 110.32 | -0.36 | -1.02% | 12361.35 | 4344.555 | 0.60% | | 688166 | 博瑞医药 | 29.01 | 65.16 | -0.30 | -1.02% | 30172.17 | 8835.325 | 0.71% | | 000989 | ST九芝 | 7.48 | 25.71 | -0.08 | -1.06% | 48696 | 3657.815 | 0.70% | | 603367 | 辰欣药业 | 12.93 | 11.07 | -0.14 | -1.07% | 22574 | 2939.628 | 0.50% | | 833575 | 康乐卫士 | 17.86 | -14.30 | -0.20 | -1.11% | 9577 | 1727.42 | 0.51% | | 688767 | 博拓生物 | 31.50 | 32.22 | -0.37 | -1.16% | 3879.47 | 1225.104 | 0.36% | | 002399 | 海普瑞 | 9.96 | -99.88 | -0.12 | -1.19% | 25594 | 2571.639 | 0.21% | | 600535 | 天士力 | 13.61 | 23.08 | -0.17 | -1.23% | 65931 | 9013.732 | 0.44% | | 000513 | 丽珠集团 | 35.67 | 16.05 | -0.45 | -1.25% | 44991 | 16162.91 | 0.77% | | 688520 | 神州细胞-U | 33.76 | -576.03 | -0.43 | -1.26% | 7752.619 | 2638.819 | 0.17% | | 600332 | 白云山 | 26.59 | 12.63 | -0.34 | -1.26% | 46882 | 12542.11 | 0.33% | | 300294 | 博雅生物 | 28.61 | 77.52 | -0.38 | -1.31% | 23931 | 6914.916 | 0.47% | | 300702 | 天宇股份 | 15.81 | 125.96 | -0.21 | -1.31% | 14415 | 2281.634 | 0.68% | | 600211 | 西藏药业 | 34.96 | 15.28 | -0.47 | -1.33% | 17519 | 6178.244 | 0.54% | | 688276 | 百克生物 | 22.99 | 22.96 | -0.31 | -1.33% | 13581.34 | 3140.892 | 0.33% | | 688426 | 康为世纪 | 30.52 | -23.76 | -0.42 | -1.36% | 13873.54 | 4180.532 | 3.75% | | 002287 | 奇正藏药 | 20.16 | 18.02 | -0.28 | -1.37% | 7646 | 1557.116 | 0.14% | | 603392 | 万泰生物 | 67.88 | -292.77 | -0.95 | -1.38% | 18790 | 12855.7 | 0.15% | | 000766 | 通化金马 | 14.62 | 270.14 | -0.21 | -1.42% | 112212 | 16594.21 | 1.16% | | 688687 | 凯因科技 | 20.95 | 26.66 | -0.31 | -1.46% | 17914.27 | 3794.249 | 1.05% | | 600867 | 通化东宝 | 7.36 | 42.73 | -0.11 | -1.47% | 81980 | 6077.459 | 0.41% | | 600196 | 复星医药 | 23.62 | 29.85 | -0.36 | -1.50% | 84524 | 20135.83 | 0.40% | | 688366 | 昊海生科 | 55.68 | 30.18 | -0.85 | -1.50% | 4337.02 | 2438.714 | 0.22% | | 002940 | 昂利康 | 13.05 | 33.53 | -0.20 | -1.51% | 12092 | 1587.038 | 0.65% | | 002550 | 千红制药 | 5.79 | 25.24 | -0.09 | -1.53% | 104264 | 6087.672 | 1.15% | | 603998 | 方盛制药 | 9.25 | 14.88 | -0.15 | -1.60% | 68485 | 6383.355 | 1.56% | | 000623 | 吉林敖东 | 15.88 | 13.28 | -0.26 | -1.61% | 91319 | 14641.77 | 0.77% | | 002424 | ST百灵 | 3.63 | -10.87 | -0.06 | -1.63% | 101659 | 3737.142 | 0.84% | | 603087 | 甘李药业 | 40.99 | 42.42 | -0.68 | -1.63% | 32215 | 13308.11 | 0.58% | | 600750 | 江中药业 | 21.66 | 18.16 | -0.36 | -1.63% | 53571 | 11675.62 | 0.85% | | 002332 | 仙琚制药 | 9.51 | 15.13 | -0.16 | -1.65% | 125158 | 11982.13 | 1.27% | | 300463 | 迈克生物 | 12.26 | 23.08 | -0.21 | -1.68% | 42690 | 5274.95 | 0.87% | | 002880 | 卫光生物 | 25.60 | 23.21 | -0.44 | -1.69% | 5955 | 1539.907 | 0.26% | | 603590 | 康辰药业 | 22.08 | 30.65 | -0.38 | -1.69% | 7957 | 1770.336 | 0.51% | | 688192 | 迪哲医药-U | 38.90 | -19.41 | -0.70 | -1.77% | 15351.39 | 6090.58 | 0.82% | | 600329 | 达仁堂 | 29.17 | 24.10 | -0.53 | -1.78% | 29183 | 8589.281 | 0.51% | | 600572 | 康恩贝 | 4.36 | 23.02 | -0.08 | -1.80% | 230756 | 10145.92 | 0.90% | | 688117 | 圣诺生物 | 23.33 | 28.36 | -0.43 | -1.81% | 11719.98 | 2762.887 | 1.04% | | 688739 | 成大生物 | 23.99 | 30.08 | -0.45 | -1.84% | 12417.26 | 3013.123 | 0.66% | | 002099 | 海翔药业 | 4.77 | -20.90 | -0.09 | -1.85% | 70178 | 3383.378 | 0.43% | | 000661 | 长春高新 | 91.93 | 10.11 | -1.79 | -1.91% | 29229 | 27138.23 | 0.73% | | 002019 | 亿帆医药 | 10.20 | -37.72 | -0.20 | -1.92% | 76933 | 7912.738 | 0.90% | | 603658 | 安图生物 | 40.01 | 18.27 | -0.80 | -1.96% | 21354 | 8636.918 | 0.37% | | 300406 | 九强生物 | 12.46 | 13.94 | -0.25 | -1.97% | 35034 | 4409.473 | 0.83% | | 688338 | 赛科希德 | 22.75 | 21.42 | -0.46 | -1.98% | 4254.7 | 978.2008 | 0.40% | | 002007 | 华兰生物 | 15.79 | 21.58 | -0.32 | -1.99% | 74644 | 11911.58 | 0.47% | | 300452 | 山河药辅 | 11.30 | 16.51 | -0.23 | -1.99% | 20124 | 2293.537 | 1.08% | | 688247 | 宣泰医药 | 9.71 | 40.17 | -0.20 | -2.02% | 18136.69 | 1778.715 | 1.27% | | 002737 | 葵花药业 | 19.66 | 13.43 | -0.41 | -2.04% | 67563 | 13400.63 | 1.16% | | 300482 | 万孚生物 | 21.33 | 19.61 | -0.45 | -2.07% | 37944 | 8188.097 | 1.14% | | 688177 | 百奥泰 | 17.86 | -19.58 | -0.38 | -2.08% | 15687.31 | 2837.105 | 0.38% | | 301246 | 宏源药业 | 12.67 | 187.63 | -0.27 | -2.09% | 21109 | 2711.443 | 1.31% | | 603811 | 诚意药业 | 7.50 | 14.79 | -0.16 | -2.09% | 42477 | 3219.992 | 1.30% | | 000908 | *ST景峰 | 4.64 | -16.36 | -0.10 | -2.11% | 264093 | 12406.94 | 3.35% | | 600624 | 复旦复华 | 6.49 | -134.02 | -0.14 | -2.11% | 411090 | 27398.12 | 6.00% | | 300119 | 瑞普生物 | 17.47 | 19.20 | -0.38 | -2.13% | 24983 | 4445.523 | 0.75% | | 688197 | 首药控股-U | 27.42 | -19.46 | -0.60 | -2.14% | 3183.23 | 887.5398 | 0.57% | | 002166 | 莱茵生物 | 7.29 | 37.76 | -0.16 | -2.15% | 89676 | 6647.235 | 1.74% | | 600267 | 海正药业 | 7.66 | -453.70 | -0.17 | -2.17% | 136771 | 10615.66 | 1.14% | | 000919 | 金陵药业 | 6.30 | 53.53 | -0.14 | -2.17% | 69400 | 4415.344 | 1.18% | | 688317 | 之江生物 | 15.69 | -16.34 | -0.35 | -2.18% | 17346.93 | 2747.336 | 0.90% | | 300009 | 安科生物 | 8.04 | 17.18 | -0.18 | -2.19% | 106617 | 8657.952 | 0.87% | | 688180 | 君实生物-U | 24.86 | -13.59 | -0.56 | -2.20% | 45158.06 | 11353.39 | 0.59% | | 000739 | 普洛药业 | 15.02 | 16.36 | -0.34 | -2.21% | 68364 | 10371.22 | 0.58% | | 600566 | 济川药业 | 27.70 | 9.18 | -0.63 | -2.22% | 31262 | 8778.719 | 0.34% | | 688513 | 苑东生物 | 29.20 | 20.63 | -0.67 | -2.24% | 8893.13 | 2629.176 | 0.50% | | 600161 | 天坛生物 | 19.08 | 29.61 | -0.44 | -2.25% | 85844 | 16535.87 | 0.43% | | 301301 | 川宁生物 | 11.20 | 18.12 | -0.26 | -2.27% | 136714 | 15502.67 | 2.22% | | 603168 | 莎普爱思 | 6.46 | -28.64 | -0.15 | -2.27% | 102681 | 6829.439 | 3.18% | | 688468 | 科美诊断 | 6.42 | 18.49 | -0.15 | -2.28% | 41713.94 | 2733.76 | 1.04% | | 300181 | 佐力药业 | 14.04 | 19.03 | -0.33 | -2.30% | 80633 | 11490.35 | 1.34% | | 301331 | 恩威医药 | 22.08 | 64.18 | -0.52 | -2.30% | 7322 | 1627.706 | 2.34% | | 688505 | 复旦张江 | 7.11 | 70.05 | -0.17 | -2.34% | 15215.88 | 1097.848 | 0.21% | | 300601 | 康泰生物 | 14.62 | 31.69 | -0.35 | -2.34% | 117469 | 17395.14 | 1.33% | | 688575 | 亚辉龙 | 15.64 | 30.90 | -0.38 | -2.37% | 33151.06 | 5240.145 | 0.58% | | 002562 | 兄弟科技 | 4.06 | -29.67 | -0.10 | -2.40% | 239870 | 9986.488 | 3.42% | | 002412 | 汉森制药 | 5.67 | 12.62 | -0.14 | -2.41% | 54267 | 3119.413 | 1.09% | | 002826 | 易明医药 | 9.72 | 55.63 | -0.24 | -2.41% | 32418 | 3192.349 | 1.84% | | 002365 | 永安药业 | 7.68 | 726.52 | -0.19 | -2.41% | 22243 | 1730.761 | 0.91% | | 300841 | 康华生物 | 50.06 | 12.19 | -1.24 | -2.42% | 12112 | 6156.894 | 1.01% | | 603139 | 康惠制药 | 13.60 | -18.44 | -0.34 | -2.44% | 13462 | 1862.912 | 1.35% | | 300636 | 同和药业 | 7.57 | 25.93 | -0.19 | -2.45% | 41915 | 3205.089 | 1.15% | | 600488 | 津药药业 | 3.98 | 28.59 | -0.10 | -2.45% | 58408 | 2356.86 | 0.53% | | 600479 | 千金药业 | 9.90 | 14.40 | -0.25 | -2.46% | 59819 | 6017.433 | 1.43% | | 000999 | 华润三九 | 42.62 | 16.05 | -1.08 | -2.47% | 56017 | 24133.61 | 0.44% | | 002755 | 奥赛康 | 12.23 | 69.58 | -0.31 | -2.47% | 28281 | 3524.961 | 0.30% | | 688163 | 赛伦生物 | 16.45 | 34.96 | -0.42 | -2.49% | 6531.659 | 1088.147 | 1.47% | | 603439 | 贵州三力 | 12.52 | 15.60 | -0.32 | -2.49% | 41961 | 5306.219 | 1.04% | | 300357 | 我武生物 | 18.43 | 30.90 | -0.48 | -2.54% | 37116 | 6957.077 | 0.77% | | 300111 | 向日葵 | 3.06 | 6555.04 | -0.08 | -2.55% | 286753 | 9006.308 | 2.56% | | 688526 | 科前生物 | 12.58 | 19.60 | -0.33 | -2.56% | 17872.66 | 2291.655 | 0.38% | | 605177 | 东亚药业 | 16.75 | 23.77 | -0.44 | -2.56% | 15301 | 2586.408 | 1.36% | | 600252 | 中恒集团 | 2.27 | -305.36 | -0.06 | -2.58% | 318755 | 7339.237 | 0.95% | | 002644 | 佛慈制药 | 7.50 | 82.94 | -0.20 | -2.60% | 31000 | 2351.626 | 0.61% | | 600201 | 生物股份 | 6.37 | 43.29 | -0.17 | -2.60% | 107375 | 6895.587 | 0.96% | | 002566 | 益盛药业 | 6.36 | 29.18 | -0.17 | -2.60% | 29886 | 1927.467 | 1.29% | | 002603 | 以岭药业 | 15.68 | 176.44 | -0.42 | -2.61% | 251878 | 39925.76 | 1.83% | | 603456 | 九洲药业 | 12.66 | 16.25 | -0.34 | -2.62% | 89633 | 11511.24 | 1.00% | | 002252 | 上海莱士 | 6.66 | 24.16 | -0.18 | -2.63% | 459846 | 30939.12 | 0.69% | | 600521 | 华海药业 | 15.88 | 20.43 | -0.43 | -2.64% | 152292 | 24354.74 | 1.04% | | 688289 | 圣湘生物 | 20.25 | 45.46 | -0.55 | -2.64% | 49640.03 | 10203.28 | 0.85% | | 600557 | 康缘药业 | 12.76 | 13.64 | -0.35 | -2.67% | 67593 | 8732.803 | 1.17% | | 688606 | 奥泰生物 | 62.38 | 17.88 | -1.73 | -2.70% | 4089.13 | 2590.839 | 0.52% | | 688253 | 英诺特 | 34.90 | 14.34 | -0.97 | -2.70% | 19932.55 | 7029.044 | 2.90% | | 300439 | 美康生物 | 9.70 | 14.84 | -0.27 | -2.71% | 31753 | 3121.852 | 1.09% | | 688176 | 亚虹医药-U | 6.40 | -9.05 | -0.18 | -2.74% | 25975.25 | 1688.064 | 0.69% | | 603538 | 美诺华 | 12.00 | 129.33 | -0.34 | -2.76% | 16061 | 1956.07 | 0.75% | | 002102 | 能特科技 | 2.41 | 128.77 | -0.07 | -2.82% | 307220 | 7498.139 | 1.32% | | 688658 | 悦康药业 | 14.02 | 26.04 | -0.41 | -2.84% | 68262.49 | 9732.953 | 1.52% | | 600351 | 亚宝药业 | 5.81 | 18.95 | -0.17 | -2.84% | 122957 | 7237.135 | 1.71% | | 600195 | 中牧股份 | 6.14 | 71.33 | -0.18 | -2.85% | 71123 | 4422.401 | 0.70% | | 600771 | 广誉远 | 17.02 | 119.89 | -0.50 | -2.85% | 42795 | 7401.341 | 0.87% | | 002275 | 桂林三金 | 13.27 | 19.10 | -0.39 | -2.86% | 76254 | 10234.26 | 1.36% | | 688321 | 微芯生物 | 16.73 | -97.01 | -0.50 | -2.90% | 35317.54 | 6024.964 | 0.87% | | 600129 | 太极集团 | 22.41 | 20.49 | -0.67 | -2.90% | 66357 | 15044.09 | 1.19% | | 688393 | 安必平 | 16.72 | 48.75 | -0.50 | -2.90% | 4230.24 | 717.2715 | 0.45% | | 688217 | 睿昂基因 | 18.02 | -194.65 | -0.54 | -2.91% | 5446.05 | 993.0969 | 0.98% | | 603567 | 珍宝岛 | 10.66 | 15.35 | -0.32 | -2.91% | 47689 | 5162.978 | 0.51% | | 300110 | 华仁药业 | 3.30 | 26.63 | -0.10 | -2.94% | 176810 | 5922.118 | 1.50% | | 600085 | 同仁堂 | 36.73 | 30.94 | -1.12 | -2.96% | 76037 | 28254.42 | 0.55% | | 300122 | 智飞生物 | 24.22 | 15.71 | -0.74 | -2.96% | 136712 | 33587.71 | 0.97% | | 603520 | 司太立 | 7.98 | 251.87 | -0.25 | -3.04% | 84687 | 6830.271 | 1.93% | | 688428 | 诺诚健华-U | 10.83 | -50.83 | -0.34 | -3.04% | 34994.12 | 3870.763 | 1.31% | | 301507 | 民生健康 | 11.73 | 46.40 | -0.37 | -3.06% | 24526 | 2921.068 | 2.22% | | 600671 | ST目药 | 8.22 | -68.98 | -0.26 | -3.07% | 4190 | 350.927 | 0.34% | | 600518 | 康美药业 | 2.21 | 119.90 | -0.07 | -3.07% | 2440779 | 54868.96 | 1.79% | | 600200 | 江苏吴中 | 8.51 | -160.26 | -0.27 | -3.08% | 89540 | 7747.293 | 1.26% | | 300381 | 溢多利 | 6.56 | 163.89 | -0.21 | -3.10% | 62494 | 4126.316 | 1.28% | | 300683 | 海特生物 | 21.54 | -21.02 | -0.69 | -3.10% | 10073 | 2209.388 | 0.83% | | 600422 | 昆药集团 | 15.60 | 26.47 | -0.50 | -3.11% | 96743 | 15240.05 | 1.28% | | 603351 | 威尔药业 | 22.04 | 20.33 | -0.71 | -3.12% | 6487 | 1442.113 | 0.48% | | 688221 | 前沿生物-U | 8.99 | -12.03 | -0.29 | -3.13% | 22620.26 | 2062.826 | 0.60% | | 603976 | 正川股份 | 15.14 | 40.52 | -0.49 | -3.13% | 8013 | 1231.148 | 0.53% | | 688098 | 申联生物 | 4.93 | -102.61 | -0.16 | -3.14% | 8934.01 | 447.5268 | 0.22% | | 300363 | 博腾股份 | 14.75 | -20.55 | -0.48 | -3.15% | 56432 | 8491.556 | 1.13% | | 603676 | 卫信康 | 9.41 | 16.58 | -0.31 | -3.19% | 19435 | 1853.268 | 0.45% | | 600285 | 羚锐制药 | 20.61 | 17.30 | -0.69 | -3.24% | 62266 | 12989.38 | 1.10% | | 300871 | 回盛生物 | 9.17 | -33.22 | -0.31 | -3.27% | 19431 | 1813.088 | 1.17% | | 300142 | 沃森生物 | 10.94 | 142.98 | -0.37 | -3.27% | 216344 | 24109.2 | 1.39% | | 000590 | 启迪药业 | 6.49 | -161.26 | -0.22 | -3.28% | 39102 | 2591.478 | 1.63% | | 688373 | 盟科药业-U | 4.70 | -6.58 | -0.16 | -3.29% | 34201.66 | 1634.633 | 0.94% | | 688298 | 东方生物 | 27.79 | -9.54 | -0.96 | -3.34% | 14301.1 | 4056.306 | 0.71% | | 002082 | 万邦德 | 6.34 | 38.38 | -0.22 | -3.35% | 64654 | 4208.38 | 1.05% | | 688189 | 南新制药 | 6.04 | -24.11 | -0.21 | -3.36% | 49169.57 | 3020.043 | 1.79% | | 000153 | 丰原药业 | 5.75 | 16.28 | -0.20 | -3.36% | 77622 | 4532.221 | 1.71% | | 688363 | 华熙生物 | 48.55 | 53.13 | -1.69 | -3.36% | 22613.43 | 11144.37 | 0.47% | | 002688 | 金河生物 | 4.01 | 32.21 | -0.14 | -3.37% | 77967 | 3182.058 | 1.05% | | 300485 | 赛升药业 | 6.54 | -16.42 | -0.23 | -3.40% | 36212 | 2406.872 | 1.32% | | 001367 | 海森药业 | 25.55 | 21.91 | -0.90 | -3.40% | 6667 | 1733.185 | 2.55% | | 300497 | 富祥药业 | 7.65 | -23.22 | -0.27 | -3.41% | 84189 | 6553.473 | 1.87% | | 300026 | 红日药业 | 3.65 | 66.13 | -0.13 | -3.44% | 456038 | 16913.9 | 1.65% | | 301130 | 西点药业 | 26.95 | 50.32 | -0.96 | -3.44% | 16146 | 4407.994 | 2.79% | | 300501 | 海顺新材 | 12.31 | 26.67 | -0.44 | -3.45% | 15219 | 1912.851 | 1.22% | | 002107 | 沃华医药 | 4.16 | 98.91 | -0.15 | -3.48% | 62261 | 2654.96 | 1.09% | | 688185 | 康希诺 | 55.11 | -18.94 | -1.99 | -3.49% | 9978.72 | 5603.514 | 0.87% | | 688399 | 硕世生物 | 60.84 | -20.20 | -2.20 | -3.49% | 2641.22 | 1642.227 | 0.47% | | 603880 | 南卫股份 | 4.05 | -6.97 | -0.15 | -3.57% | 45796 | 1880.547 | 1.58% | | 301201 | 诚达药业 | 18.51 | 40.80 | -0.69 | -3.59% | 10331 | 1951.042 | 1.18% | | 002873 | 新天药业 | 8.82 | 39.75 | -0.33 | -3.61% | 37118 | 3334.525 | 1.55% | | 301258 | 富士莱 | 22.02 | 106.94 | -0.83 | -3.63% | 8881 | 1995.418 | 2.62% | | 301509 | 金凯生科 | 24.37 | 44.03 | -0.92 | -3.64% | 14805 | 3670.539 | 2.61% | | 300194 | 福安药业 | 4.20 | 17.74 | -0.16 | -3.67% | 227482 | 9744.148 | 2.35% | | 002900 | 哈三联 | 9.12 | 53.31 | -0.35 | -3.70% | 26358 | 2450.69 | 1.52% | | 300254 | 仟源医药 | 8.02 | 23.98 | -0.31 | -3.72% | 51528 | 4196.71 | 2.29% | | 000915 | 华特达因 | 25.83 | 12.36 | -1.00 | -3.73% | 56504 | 14672.55 | 2.41% | | 688553 | 汇宇制药-W | 13.62 | 20.74 | -0.53 | -3.75% | 29926.36 | 4152.559 | 0.97% | | 603566 | 普莱柯 | 11.40 | 38.80 | -0.45 | -3.80% | 36434 | 4218.922 | 1.05% | | 603718 | 海利生物 | 6.33 | 499.04 | -0.25 | -3.80% | 62028 | 3991.625 | 0.96% | | 300233 | 金城医药 | 11.45 | 22.74 | -0.46 | -3.86% | 77447 | 9016.589 | 2.09% | | 002923 | 润都股份 | 9.05 | 78.68 | -0.37 | -3.93% | 42816 | 3967.12 | 1.66% | | 000566 | 海南海药 | 4.35 | -14.96 | -0.18 | -3.97% | 183508 | 8144.161 | 1.57% | | 688302 | 海创药业-U | 26.33 | -12.40 | -1.09 | -3.98% | 6271.639 | 1688.952 | 0.86% | | 002898 | 赛隆药业 | 9.12 | 1058.44 | -0.38 | -4.00% | 19170 | 1776.709 | 1.89% | | 000790 | 华神科技 | 3.60 | 182.42 | -0.15 | -4.00% | 106512 | 3925.674 | 1.71% | | 301111 | 粤万年青 | 16.06 | 150.18 | -0.68 | -4.06% | 45093 | 7283.495 | 2.82% | | 600851 | 海欣股份 | 5.41 | 36.53 | -0.23 | -4.08% | 73825 | 4066.186 | 1.00% | | 002022 | 科华生物 | 5.61 | -8.58 | -0.24 | -4.10% | 93542 | 5358.384 | 1.82% | | 300519 | 新光药业 | 12.37 | 45.56 | -0.53 | -4.11% | 19283 | 2426.514 | 1.69% | | 300016 | 北陆药业 | 5.81 | -57.97 | -0.25 | -4.13% | 75057 | 4462.585 | 1.53% | | 301089 | 拓新药业 | 27.15 | -47.21 | -1.18 | -4.17% | 30610 | 8472.777 | 3.36% | | 000931 | 中关村 | 4.35 | 55.49 | -0.19 | -4.19% | 73942 | 3286.741 | 0.99% | | 300086 | 康芝药业 | 4.53 | -22.72 | -0.20 | -4.23% | 138657 | 6429.116 | 3.15% | | 301075 | 多瑞医药 | 16.91 | -77.13 | -0.75 | -4.25% | 9239 | 1599.94 | 1.15% | | 000788 | 北大医药 | 5.85 | 27.12 | -0.26 | -4.26% | 287216 | 17107.55 | 4.82% | | 600594 | 益佰制药 | 3.31 | -11.12 | -0.15 | -4.34% | 122534 | 4137.485 | 1.55% | | 688670 | 金迪克 | 11.32 | -12.30 | -0.52 | -4.39% | 7115.08 | 828.9024 | 0.58% | | 002907 | 华森制药 | 12.13 | 81.05 | -0.56 | -4.41% | 30215 | 3743.671 | 0.98% | | 600227 | 赤天化 | 2.16 | 39.62 | -0.10 | -4.42% | 210971 | 4679.063 | 1.65% | | 300289 | 利德曼 | 4.53 | -334.94 | -0.21 | -4.43% | 51907 | 2414.122 | 0.96% | | 301277 | 新天地 | 13.35 | 22.78 | -0.62 | -4.44% | 35720 | 4868.052 | 5.06% | | 688193 | 仁度生物 | 33.12 | 62.27 | -1.56 | -4.50% | 1392.44 | 471.0807 | 0.46% | | 688331 | 荣昌生物 | 24.46 | -8.58 | -1.17 | -4.56% | 38455.17 | 9650.183 | 2.37% | | 300006 | 莱美药业 | 3.33 | 183.42 | -0.16 | -4.58% | 324065 | 11045.36 | 3.07% | | 300966 | 共同药业 | 14.77 | -122.13 | -0.71 | -4.59% | 15319 | 2310.554 | 2.04% | | 300255 | 常山药业 | 16.68 | -18.15 | -0.82 | -4.69% | 179586 | 30856.67 | 1.96% | | 300267 | 尔康制药 | 2.54 | -20.08 | -0.13 | -4.87% | 316164 | 8268.584 | 2.22% | | 002349 | 精华制药 | 7.20 | 27.07 | -0.37 | -4.89% | 192626 | 14174.65 | 2.37% | | 002141 | *ST贤丰 | 1.55 | -18.73 | -0.08 | -4.91% | 112269 | 1761.795 | 1.09% | | 002872 | ST天圣 | 3.86 | -25.79 | -0.20 | -4.93% | 22875 | 882.975 | 1.06% | | 600812 | 华北制药 | 4.98 | 107.64 | -0.26 | -4.96% | 275882 | 14013.48 | 1.61% | | 300878 | 维康药业 | 14.00 | -60.89 | -0.74 | -5.02% | 21970 | 3147.73 | 2.83% | | 603963 | *ST大药 | 2.08 | -18.75 | -0.11 | -5.02% | 130288 | 2728.98 | 5.93% | | 002317 | 众生药业 | 11.62 | 74.63 | -0.62 | -5.07% | 299217 | 35480.76 | 3.93% | | 603222 | 济民健康 | 5.96 | -38.10 | -0.32 | -5.10% | 119609 | 7299.028 | 2.28% | | 000813 | 德展健康 | 2.97 | 214.06 | -0.16 | -5.11% | 695992.9 | 21138.91 | 3.22% | | 002750 | *ST龙津 | 1.83 | -13.67 | -0.10 | -5.18% | 119493 | 2193.988 | 3.00% | | 301281 | 科源制药 | 27.88 | 60.18 | -1.53 | -5.20% | 21970 | 6284.955 | 3.19% | | 300204 | 舒泰神 | 6.74 | -14.42 | -0.37 | -5.20% | 64477 | 4449.822 | 1.37% | | 300642 | 透景生命 | 13.47 | 30.98 | -0.75 | -5.27% | 42397 | 5856.547 | 3.08% | | 430478 | 峆一药业 | 16.83 | 20.68 | -0.94 | -5.29% | 17817 | 3082.799 | 5.28% | | 002581 | 未名医药 | 10.18 | -19.32 | -0.57 | -5.30% | 78570 | 8163.149 | 1.96% | | 603669 | 灵康药业 | 4.77 | -33.79 | -0.27 | -5.36% | 123719 | 6074.534 | 1.72% | | 836547 | 无锡晶海 | 15.72 | 29.38 | -0.90 | -5.42% | 14117 | 2282.088 | 3.97% | | 688443 | 智翔金泰-U | 22.86 | -10.75 | -1.31 | -5.42% | 19560.07 | 4599.936 | 1.71% | | 600613 | 神奇制药 | 6.44 | 68.23 | -0.37 | -5.43% | 98222 | 6506.093 | 2.05% | | 002693 | 双成药业 | 15.20 | -72.49 | -0.88 | -5.47% | 210796 | 33009.5 | 5.12% | | 002868 | 绿康生化 | 15.05 | -7.99 | -0.88 | -5.52% | 29446 | 4533.033 | 1.93% | | 833230 | 欧康医药 | 14.02 | 46.03 | -0.82 | -5.53% | 11882 | 1716.194 | 3.50% | | 300584 | 海辰药业 | 19.92 | 56.90 | -1.18 | -5.59% | 43475 | 8790.519 | 5.29% | | 430017 | 星昊医药 | 13.84 | 17.15 | -0.83 | -5.66% | 33902 | 4776.342 | 2.80% | | 600222 | 太龙药业 | 4.94 | 31.72 | -0.30 | -5.73% | 244082 | 12352.85 | 4.25% | | 000518 | 四环生物 | 2.46 | -54.39 | -0.15 | -5.75% | 299369 | 7529.056 | 2.91% | | 002030 | 达安基因 | 5.73 | -10.71 | -0.35 | -5.76% | 547115 | 31901.42 | 3.90% | | 300436 | 广生堂 | 32.23 | -22.98 | -1.97 | -5.76% | 61693 | 20703.65 | 4.51% | | 301207 | 华兰疫苗 | 17.94 | 21.67 | -1.10 | -5.78% | 90516 | 16751.25 | 6.39% | | 300534 | 陇神戎发 | 7.99 | 61.23 | -0.49 | -5.78% | 98572 | 8086.377 | 3.26% | | 000597 | 东北制药 | 4.96 | 20.45 | -0.31 | -5.88% | 483458 | 24704.79 | 3.44% | | 688656 | 浩欧博 | 85.50 | 152.90 | -5.48 | -6.02% | 8452.03 | 7412.845 | 1.34% | | 600080 | 金花股份 | 7.80 | -187.71 | -0.50 | -6.02% | 159915 | 12983.1 | 4.28% | | 300942 | 易瑞生物 | 7.78 | -38.14 | -0.50 | -6.04% | 60382 | 4857.479 | 1.50% | | 300723 | 一品红 | 16.29 | -21.40 | -1.08 | -6.22% | 74477 | 12487.68 | 1.78% | | 002864 | 盘龙药业 | 25.74 | 23.60 | -1.76 | -6.40% | 51961 | 13797.88 | 7.05% | | 301093 | 华兰股份 | 22.65 | 35.60 | -1.55 | -6.40% | 30374 | 7050.583 | 3.44% | | 870656 | 海昇药业 | 15.75 | 24.56 | -1.08 | -6.42% | 7832 | 1277.735 | 3.92% | | 002393 | 力生制药 | 16.55 | 22.65 | -1.16 | -6.55% | 55150 | 9364.354 | 2.15% | | 002038 | 双鹭药业 | 7.27 | 90.65 | -0.51 | -6.56% | 396886 | 29615.26 | 4.66% | | 300391 | 长药控股 | 4.54 | -2.37 | -0.32 | -6.58% | 131000 | 6163.319 | 3.74% | | 300583 | 赛托生物 | 21.41 | -4845.70 | -1.51 | -6.59% | 35471 | 7851.757 | 1.91% | | 002728 | 特一药业 | 8.67 | 62.64 | -0.62 | -6.67% | 381073 | 34030.52 | 10.17% | | 002932 | 明德生物 | 17.60 | 387.37 | -1.26 | -6.68% | 46343 | 8362.035 | 2.97% | | 002370 | 亚太药业 | 3.05 | -131.00 | -0.22 | -6.73% | 469982 | 14768.41 | 6.59% | | 688506 | 百利天恒-U | 179.60 | 18.95 | -13.10 | -6.80% | 16318.34 | 29825.47 | 1.80% | | 300147 | 香雪制药 | 9.95 | -14.28 | -0.73 | -6.84% | 418069 | 42714.1 | 6.36% | | 300199 | 翰宇药业 | 11.43 | -27.42 | -0.88 | -7.15% | 366036 | 43000.23 | 5.18% | | 600513 | 联环药业 | 10.23 | 21.03 | -0.81 | -7.34% | 350933 | 37230.46 | 12.29% | | 002793 | 罗欣药业 | 3.74 | -5.84 | -0.30 | -7.43% | 500905 | 19337.45 | 4.61% | | 000756 | 新华制药 | 15.39 | 23.41 | -1.24 | -7.46% | 481797 | 76146.05 | 10.74% | | 300434 | 金石亚药 | 9.03 | 79.65 | -0.74 | -7.57% | 356763 | 33482.1 | 10.65% | | 300239 | 东宝生物 | 5.03 | 32.85 | -0.42 | -7.71% | 226403 | 11819.69 | 3.84% | | 603207 | 小方制药 | 27.35 | 22.24 | -2.30 | -7.76% | 80048 | 22602.52 | 20.42% | | 688068 | 热景生物 | 66.48 | -90.89 | -5.60 | -7.77% | 33965.83 | 23331.76 | 3.67% | | 688136 | 科兴制药 | 17.28 | -29.04 | -1.52 | -8.09% | 57073.64 | 10134.28 | 2.86% | | 300158 | 振东制药 | 4.30 | -1447.42 | -0.38 | -8.12% | 571977 | 25531.61 | 5.71% | | 603229 | 奥翔药业 | 8.43 | 27.18 | -0.75 | -8.17% | 391778 | 34327.72 | 4.72% | | 688062 | 迈威生物-U | 16.84 | -6.26 | -1.50 | -8.18% | 53591.84 | 9366.889 | 2.62% | | 000952 | 广济药业 | 5.48 | -8.27 | -0.56 | -9.27% | 166756 | 9579.957 | 4.85% | | 300039 | 上海凯宝 | 6.18 | 18.53 | -0.64 | -9.38% | 782938 | 50532.76 | 8.55% | | 605199 | 葫芦娃 | 17.09 | 60.58 | -1.88 | -9.91% | 275067 | 48894.6 | 6.87% | | 600789 | 鲁抗医药 | 9.48 | 21.26 | -1.05 | -9.97% | 2374478 | 234448.6 | 26.42% | | 600664 | 哈药股份 | 3.96 | 16.27 | -0.44 | -10.00% | 2701357 | 109771.8 | 10.73% | | 873167 | 新赣江 | 17.50 | 45.39 | -2.09 | -10.67% | 56468 | 10325.96 | 13.51% | | 300630 | *ST普利 | 3.52 | -15.00 | -0.44 | -11.11% | 951408 | 34943.54 | 28.12% | | 301211 | 亨迪药业 | 18.17 | 49.25 | -2.41 | -11.71% | 147820 | 28107.65 | 20.53% |
|