中财网 中财网股票行情
灵康药业(603669)医药制造业上涨家数:211下跌家数:89平均涨幅:+0.67%平均换手:1.40%总成交额:226.79亿元
更新时间：2025-04-17 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业12.29-58.61+1.12+10.03%33503840415.038.14%
600594益佰制药3.63-12.20+0.33+10.00%2423098543.143.06%
002562兄弟科技4.42-32.30+0.40+9.95%761563.132481.5310.87%
688656浩欧博91.11156.10+6.22+7.33%9156.038215.2461.45%
836547无锡晶海22.8542.71+1.35+6.28%226915038.3746.37%
688799华纳药厂39.6721.59+2.16+5.76%19540.737657.3832.08%
300204舒泰神8.21-27.08+0.41+5.26%14299611343.263.03%
301281科源制药31.1455.79+1.50+5.06%254497868.863.70%
000908*ST景峰5.03-17.74+0.24+5.01%28529314086.293.62%
430017星昊医药19.3924.02+0.91+4.92%514439749.8644.25%
301201诚达药业22.3349.22+1.02+4.79%457609994.895.25%
430478峆一药业23.0628.33+1.04+4.72%204554631.6436.07%
688319欧林生物15.95312.09+0.69+4.52%58276.649230.7771.44%
600671ST目药12.56100.33+0.51+4.23%351524388.382.89%
000534万泽股份14.5638.08+0.59+4.22%9117013120.161.83%
833230欧康医药22.5674.06+0.83+3.82%255865668.4437.12%
000989ST九芝8.7534.64+0.31+3.67%16684414469.682.40%
301277新天地11.9026.87+0.41+3.57%12764915166.7512.64%
688687凯因科技26.7131.74+0.89+3.45%51405.8113614.543.01%
688193仁度生物36.6468.89+1.14+3.21%2212.75798.06660.70%
603880南卫股份5.03-8.65+0.15+3.07%220061093.020.76%
688136科兴制药34.88221.20+0.99+2.92%32356.0811172.341.62%
688098申联生物5.66-117.80+0.16+2.91%20439.791143.1450.50%
001367海森药业27.3922.94+0.77+2.89%84662296.693.24%
688221前沿生物-U8.69-11.63+0.24+2.84%13879.221186.4810.37%
600530交大昂立4.752600.62+0.13+2.81%661793141.320.85%
870656海昇药业22.3634.87+0.61+2.80%237775270.35311.89%
688426康为世纪18.05-14.05+0.49+2.79%5544.99990.34021.50%
688091上海谊众45.26142.61+1.15+2.61%14245.046411.4360.69%
603207小方制药26.6521.75+0.67+2.58%348429268.098.71%
000790华神科技3.62183.44+0.09+2.55%914833278.011.47%
688526科前生物15.5519.32+0.38+2.50%22558.033470.1590.48%
301111粤万年青14.45135.12+0.34+2.41%149372140.380.93%
688428诺诚健华-U18.05-72.20+0.41+2.32%27660.934989.4771.04%
688382益方生物-U20.54-34.13+0.44+2.19%70741.4914633.351.76%
000590启迪药业8.89-16.97+0.19+2.18%259052274.161.08%
301130西点药业26.5346.90+0.55+2.12%61551624.741.05%
300501海顺新材14.5231.46+0.29+2.04%367255311.682.93%
300519新光药业13.1048.25+0.26+2.02%146681915.341.29%
300254仟源医药8.7551.50+0.17+1.98%1054919268.334.69%
300841康华生物59.3414.44+1.13+1.94%2242113270.341.86%
002817黄山胶囊6.3838.74+0.12+1.92%268601709.690.93%
300832新产业50.9621.64+0.95+1.90%2874014539.730.42%
002566益盛药业7.5234.50+0.14+1.90%699695215.853.02%
605199葫芦娃15.0453.31+0.28+1.90%7413911124.141.85%
002412汉森制药5.9113.16+0.11+1.90%491552886.060.99%
002873新天药业8.6238.85+0.16+1.89%271862327.891.14%
600080金花股份7.16-172.31+0.13+1.85%255251824.380.68%
300966共同药业15.52-128.33+0.28+1.84%114571770.311.49%
002107沃华医药4.44105.57+0.08+1.83%417161852.510.73%
688192迪哲医药-U48.47-24.18+0.87+1.83%20416.139962.2121.09%
605177东亚药业16.6623.64+0.29+1.77%84531400.750.75%
000952广济药业5.25-7.92+0.09+1.74%339601778.140.99%
300255常山药业20.04-21.81+0.34+1.73%7430014865.750.81%
301089拓新药业26.48-46.05+0.43+1.65%141403732.031.55%
688189南新制药6.16-24.59+0.10+1.65%20463.721255.040.75%
300878维康药业15.06-65.50+0.24+1.62%119211784.961.53%
002644佛慈制药7.6284.27+0.12+1.60%147071112.210.29%
002370亚太药业3.18-142.87+0.05+1.60%1439994550.231.93%
300639凯普生物5.11-11.25+0.08+1.59%432012196.220.68%
688658悦康药业16.6460.53+0.26+1.59%78923.3112981.651.75%
603976正川股份16.8447.82+0.26+1.57%63941071.220.42%
688163赛伦生物16.8540.17+0.26+1.57%4473.93748.10451.01%
688166博瑞医药39.2987.75+0.60+1.55%32557.3212842.580.77%
301509金凯生科24.6344.50+0.36+1.48%93422294.921.65%
603520司太立8.28261.33+0.12+1.47%390413222.790.89%
688247宣泰医药9.7440.30+0.14+1.46%16658.991625.5461.17%
600227赤天化2.0938.34+0.03+1.46%1285442673.691.01%
002898赛隆药业7.11825.16+0.10+1.43%284892011.812.81%
000153丰原药业5.7016.47+0.08+1.42%651963698.451.44%
603168莎普爱思6.51-28.86+0.09+1.40%301841958.890.94%
002793罗欣药业4.34-6.77+0.06+1.40%37206915975.743.43%
300289利德曼4.47-32.38+0.06+1.36%318351417.730.59%
688670金迪克11.18-12.15+0.15+1.36%5196.4576.50190.42%
600613神奇制药5.9963.47+0.08+1.35%282451687.650.59%
603222济民健康6.01-38.42+0.08+1.35%359902155.180.69%
688393安必平30.05127.59+0.40+1.35%19209.045774.3832.05%
300584海辰药业18.1051.70+0.24+1.34%98131770.891.19%
601089福元医药15.1114.84+0.20+1.34%156202349.260.76%
603811诚意药业8.3516.46+0.11+1.33%328322744.321.00%
688185康希诺54.71-35.73+0.72+1.33%6574.23593.4630.57%
301211亨迪药业16.0743.55+0.21+1.32%199903209.242.78%
300534陇神戎发9.23108.50+0.12+1.32%1083489971.813.59%
300406九强生物14.7316.27+0.19+1.31%313234597.440.74%
688338赛科希德23.5721.57+0.30+1.29%4224.2992.11040.40%
002826易明医药10.2458.60+0.13+1.29%121241241.390.70%
002393力生制药16.1822.60+0.20+1.25%101941644.170.41%
300642透景生命13.1330.20+0.16+1.23%112961481.990.82%
002198嘉应制药6.59272.19+0.08+1.23%336792211.120.66%
600771广誉远17.34122.14+0.21+1.23%349456055.280.71%
603439贵州三力12.5415.63+0.15+1.21%169722116.720.42%
301093华兰股份25.4239.71+0.30+1.19%52731345.470.60%
600222太龙药业5.1057.93+0.06+1.19%568512894.70.99%
603676卫信康9.3616.49+0.11+1.19%113161057.150.26%
301246宏源药业12.93191.48+0.15+1.17%138671791.420.86%
688468科美诊断6.9321.89+0.08+1.17%24601.041698.2360.61%
603387基蛋生物7.9015.84+0.09+1.15%183011438.610.36%
300436广生堂30.75-21.92+0.35+1.15%204066251.011.49%
002022科华生物5.35-8.18+0.06+1.13%228961220.160.45%
002940昂利康12.7532.76+0.14+1.11%100001268.930.54%
688289圣湘生物19.2042.95+0.21+1.11%23414.394473.7460.40%
300111向日葵2.795976.65+0.03+1.09%664171847.540.59%
301507民生健康12.2148.30+0.13+1.08%120631466.281.09%
002082万邦德5.7034.50+0.06+1.06%211551207.390.38%
300381溢多利7.62190.37+0.08+1.06%5575042341.14%
600351亚宝药业5.8318.49+0.06+1.04%659693837.080.94%
002399海普瑞10.7024.28+0.11+1.04%178321903.830.14%
300683海特生物21.60-21.08+0.22+1.03%56811219.370.47%
600488津药药业3.9332.16+0.04+1.03%394841548.30.36%
300110华仁药业2.9924.13+0.03+1.01%906212699.430.77%
002262恩华药业22.3819.89+0.22+0.99%388698675.970.44%
002864盘龙药业26.7324.51+0.26+0.98%89272378.631.21%
300294博雅生物27.9535.50+0.27+0.98%4158511593.630.82%
301258富士莱23.89116.02+0.23+0.97%99112368.12.93%
600624复旦复华6.29-128.87+0.06+0.96%653294107.220.96%
000919金陵药业6.51100.48+0.06+0.93%414252687.720.70%
300434金石亚药7.6067.04+0.07+0.93%315922400.470.94%
000788北大医药5.5425.68+0.05+0.91%478862649.290.80%
300702天宇股份19.14152.49+0.17+0.90%221994237.661.05%
603367辰欣药业13.8911.89+0.12+0.87%139151922.550.31%
300636同和药业7.0824.25+0.06+0.85%291842063.310.80%
300267尔康制药2.38-18.82+0.02+0.85%1126422676.860.79%
300942易瑞生物8.43-41.33+0.07+0.84%204921723.460.51%
000915华特达因30.3913.81+0.25+0.83%3734611330.381.59%
688217睿昂基因20.78-224.46+0.17+0.82%5393.121117.3630.97%
000739普洛药业13.4715.28+0.11+0.82%295373967.420.25%
600851海欣股份6.1441.46+0.05+0.82%439562698.260.60%
603998方盛制药9.8615.86+0.08+0.82%459564505.31.05%
000931中关村5.1365.44+0.04+0.79%60351031138.348.09%
600062华润双鹤18.2311.63+0.14+0.77%8298915183.80.81%
688176亚虹医药-U7.97-11.27+0.06+0.76%20811.351658.0710.55%
002287奇正藏药24.1122.25+0.18+0.75%261586320.530.49%
688253英诺特31.2312.84+0.23+0.74%7758.1592416.0611.13%
688317之江生物16.31-16.99+0.12+0.74%4054.75659.06790.21%
603139康惠制药19.31-26.18+0.14+0.73%217964220.32.18%
873167新赣江24.9064.58+0.18+0.73%112792806.1452.70%
600267海正药业9.0518.05+0.06+0.67%19592417967.981.64%
688505复旦张江7.60198.27+0.05+0.66%12380.08943.59080.17%
688553汇宇制药-W15.2923.28+0.10+0.66%15372.032358.1370.50%
688739成大生物24.7530.90+0.16+0.65%7935.531959.0510.42%
300119瑞普生物17.1226.52+0.11+0.65%341865838.71.02%
600513联环药业9.4119.34+0.06+0.64%315912965.121.11%
002932明德生物17.27380.11+0.11+0.64%5189893.30.33%
600200江苏吴中4.76-89.64+0.03+0.63%1811638591.952.55%
300009安科生物8.0619.07+0.05+0.62%595824794.780.49%
000423东阿阿胶63.6126.31+0.39+0.62%2263314355.180.35%
300239东宝生物5.0432.91+0.03+0.60%657443306.211.11%
688767博拓生物37.2538.10+0.22+0.59%6072.862258.1230.57%
600664哈药股份3.3913.93+0.02+0.59%1838506226.730.73%
688302海创药业-U39.96-18.82+0.23+0.58%11364.564564.8961.39%
002349精华制药7.0026.80+0.04+0.57%427892996.60.53%
002868绿康生化14.09-7.48+0.08+0.57%6870964.860.45%
000650仁和药业5.3316.86+0.03+0.57%602943209.920.45%
600216浙江医药12.8712.66+0.07+0.55%575647412.840.60%
002294信立泰35.5765.92+0.19+0.54%4276015240.10.38%
603538美诺华13.37144.00+0.07+0.53%201072679.350.94%
301075多瑞医药22.98-104.82+0.12+0.52%189424351.662.37%
603229奥翔药业7.7224.89+0.04+0.52%234871809.690.28%
300357我武生物20.0033.53+0.10+0.50%177793552.770.37%
300016北陆药业6.02-60.07+0.03+0.50%419092519.280.85%
002424ST百灵4.03-12.07+0.02+0.50%813013269.470.67%
600380健康元10.3613.67+0.05+0.48%647756692.780.35%
300194福安药业4.1917.70+0.02+0.48%1192734992.691.23%
603567珍宝岛10.5215.15+0.05+0.48%160831686.070.17%
002581未名医药8.52-16.17+0.04+0.47%272732324.650.68%
000518四环生物2.15-47.53+0.01+0.47%1023162209.910.99%
688062迈威生物-U20.44-7.82+0.09+0.44%38434.367798.3341.88%
603590康辰药业29.9841.62+0.13+0.44%106943183.850.68%
300181佐力药业16.7223.24+0.07+0.42%10030816805.851.67%
002437誉衡药业2.3966.93+0.01+0.42%2649556334.511.28%
600252中恒集团2.41-21.44+0.01+0.42%1548323729.570.46%
000566海南海药5.12-4.36+0.02+0.39%41645621485.93.57%
600557康缘药业12.9018.75+0.05+0.39%391435048.960.69%
002907华森制药13.0887.39+0.05+0.38%128871679.780.42%
002102能特科技2.71-14.59+0.01+0.37%2205875982.550.95%
688321微芯生物16.32-94.63+0.06+0.37%19688.023220.0110.48%
688399硕世生物67.14-22.29+0.24+0.36%1471.68985.20760.26%
000756新华制药14.0720.65+0.05+0.36%251993543.220.51%
300463迈克生物11.8822.37+0.04+0.34%283773365.660.58%
603896寿仙谷19.4320.99+0.06+0.31%79251540.690.40%
300006莱美药业3.32-39.93+0.01+0.30%658852200.20.62%
002603以岭药业13.28149.44+0.04+0.30%376464998.450.27%
300026红日药业3.3360.33+0.01+0.30%1451134832.410.52%
300583赛托生物20.19-4569.58+0.06+0.30%158273191.690.85%
300401花园生物13.8924.41+0.04+0.29%7365910183.631.38%
603351威尔药业21.8220.13+0.06+0.28%111412425.60.82%
002166莱茵生物7.4233.76+0.02+0.27%467623460.211.04%
300485赛升药业7.49-52.40+0.02+0.27%621514678.372.27%
688520神州细胞-U38.28-653.15+0.10+0.26%9947.833808.8480.22%
000623吉林敖东15.6513.09+0.04+0.26%383276003.050.32%
603669灵康药业4.06-28.76+0.01+0.25%439411780.570.61%
688566吉贝尔22.4720.71+0.05+0.22%4831.231082.2620.24%
300086康芝药业4.78-23.97+0.01+0.21%1250355986.092.84%
600420国药现代10.1512.56+0.02+0.20%540645480.740.45%
300482万孚生物20.7217.76+0.04+0.19%189293925.50.44%
002030达安基因5.51-8.36+0.01+0.18%508102800.320.36%
002653海思科44.63126.39+0.08+0.18%2876912724.620.54%
300039上海凯宝6.0517.04+0.01+0.17%1044096315.881.14%
301331恩威医药27.1578.91+0.04+0.15%169844625.565.43%
300363博腾股份13.77-26.10+0.02+0.15%516087133.741.03%
688575亚辉龙14.9428.25+0.02+0.13%21712.853257.2810.38%
002728特一药业7.5454.47+0.01+0.13%219471656.270.59%
300705九典制药16.7116.32+0.02+0.12%546139134.361.49%
600789鲁抗医药9.8522.43+0.01+0.10%37706937046.644.20%
300142沃森生物10.44117.45+0.01+0.10%821038588.830.53%
002019亿帆医药10.97-40.57+0.01+0.09%373624092.730.44%
603566普莱柯12.9043.91+0.01+0.08%289513747.650.84%
603456九洲药业13.3719.32+0.01+0.07%13086617533.841.46%
002275桂林三金13.6219.60+0.01+0.07%99441353.330.18%
300573兴齐眼药73.1236.77+0.05+0.07%1626511920.911.21%
688606奥泰生物66.1218.96+0.02+0.03%1697.691122.3560.21%
000597东北制药5.4819.110.000.00%22468012449.561.60%
000813德展健康3.24233.520.000.00%1983166424.880.92%
600195中牧股份6.9499.980.000.00%807635601.470.79%
600201生物股份6.9547.230.000.00%646644493.290.58%
600518康美药业1.99107.960.000.00%756592.915042.530.56%
600812华北制药5.8879.440.000.00%615823625.860.36%
600479千金药业10.0114.560.000.00%210572106.940.50%
600572康恩贝4.3923.310.000.00%792873480.060.31%
002020京新药业14.0516.990.000.00%357215019.050.54%
300158振东制药3.86-1299.310.000.00%620342392.720.62%
002550千红制药5.7925.240.000.00%657873802.260.72%
300452山河药辅12.6018.410.000.00%8115510252.254.34%
603858步长制药14.57-54.940.000.00%166482425.50.15%
300630*ST普利--------------
603707健友股份10.97-41.900.000.00%659817233.740.41%
603658安图生物41.5818.67-0.02-0.05%90513759.580.16%
002737葵花药业16.9611.59-0.01-0.06%140042379.70.24%
301207华兰疫苗15.6145.65-0.01-0.06%101051580.290.71%
688068热景生物117.44-160.57-0.10-0.09%11193.1513248.11.21%
002317众生药业10.5267.57-0.01-0.09%444934684.890.58%
002332仙琚制药9.2314.69-0.01-0.11%593265477.740.60%
600566济川药业26.328.72-0.03-0.11%163264290.650.18%
000513丽珠集团34.5315.27-0.04-0.12%130464508.060.22%
300497富祥药业7.89-23.94-0.01-0.13%329702601.070.73%
600867通化东宝7.2842.27-0.01-0.14%399182904.290.20%
300199翰宇药业12.98-31.14-0.02-0.15%13112217061.811.86%
002038双鹭药业6.3879.56-0.01-0.16%337242153.850.40%
688266泽璟制药-U101.64-154.27-0.16-0.16%12492.5512643.60.47%
002821凯莱英62.2623.66-0.11-0.18%140638803.4890.44%
600993马应龙26.7821.86-0.05-0.19%247256613.60.57%
002099海翔药业4.92-21.55-0.01-0.20%374511847.780.23%
605507国邦医药18.8913.23-0.04-0.21%265875002.330.88%
002365永安药业9.2744.23-0.02-0.22%964038949.183.93%
600211西藏药业36.8511.30-0.08-0.22%126404662.20.39%
688513苑东生物35.8426.74-0.09-0.25%10696.253848.3360.61%
600422昆药集团18.3121.39-0.05-0.27%72237132320.95%
000661长春高新94.0310.34-0.27-0.29%2072219492.420.52%
600329达仁堂30.0110.37-0.09-0.30%161304842.840.28%
688075安旭生物36.4323.02-0.11-0.30%1358.92496.31830.11%
000538云南白药57.2921.52-0.18-0.31%3190118308.770.18%
688578艾力斯85.6629.73-0.29-0.34%14940.3112858.010.33%
600079人福医药20.5417.14-0.07-0.34%6173312654.940.40%
301301川宁生物11.7118.95-0.04-0.34%591046937.890.96%
300601康泰生物14.1830.73-0.05-0.35%491807001.040.56%
688276百克生物21.9721.94-0.08-0.36%9313.8892050.8250.23%
002007华兰生物16.1427.13-0.06-0.37%465507532.740.30%
300122智飞生物22.2414.43-0.09-0.40%5491412251.910.39%
002675东诚药业14.7866.30-0.06-0.40%10996416428.361.48%
688177百奥泰21.97-17.83-0.09-0.41%21493.434704.9350.52%
603718海利生物7.26570.41-0.03-0.41%862706220.271.33%
600196复星医药23.9023.05-0.10-0.42%4452210629.90.21%
600521华海药业13.8818.36-0.06-0.43%608438448.620.41%
688298东方生物22.67-7.78-0.11-0.48%8426.8491918.7840.42%
688373盟科药业-U5.59-8.32-0.03-0.53%37130.232085.3891.01%
002252上海莱士6.8524.85-0.04-0.58%26342618032.710.40%
600535天士力15.1823.73-0.09-0.59%508797730.740.34%
600285羚锐制药22.8219.15-0.14-0.61%203134650.120.36%
688180君实生物-U29.04-22.35-0.18-0.62%21913.196385.9150.29%
600085同仁堂36.1832.51-0.24-0.66%196007105.430.14%
603087甘李药业43.3944.90-0.29-0.66%2463010710.20.44%
002880卫光生物28.9326.23-0.20-0.69%301508711.71.33%
605116奥锐特20.8024.80-0.15-0.72%79811665.960.20%
600332白云山26.1815.01-0.19-0.72%147273856.830.10%
688363华熙生物48.05132.81-0.35-0.72%8075.4093875.1140.17%
688336三生国健27.2923.89-0.20-0.73%14453.873939.5630.23%
002872ST天圣4.00-26.72-0.03-0.74%8519341.170.40%
600436片仔癀207.4042.07-1.59-0.76%1818137986.070.30%
688117圣诺生物26.7254.88-0.21-0.78%45875.4612421.834.08%
002750*ST龙津1.27-9.48-0.01-0.78%41894526.251.05%
688235百济神州-U238.59-67.14-1.97-0.82%9928.56823660.030.86%
688076诺泰生物47.9425.00-0.46-0.95%17551.278450.5740.80%
600161天坛生物20.8327.89-0.20-0.95%19035839753.930.96%
600276恒瑞医药48.4348.75-0.47-0.96%14988572838.050.23%
833575康乐卫士15.38-12.32-0.16-1.03%101881561.9940.54%
600129太极集团22.09461.56-0.24-1.07%5678612566.951.02%
688366昊海生科53.7529.81-0.59-1.09%3976.862154.710.20%
688197首药控股-U30.86-22.83-0.34-1.09%5104.731589.0280.80%
600750江中药业23.2118.52-0.27-1.15%4436610344.980.71%
000766通化金马18.08334.07-0.22-1.20%6846712424.90.71%
688331荣昌生物45.35-16.81-0.56-1.22%29647.5413547.231.83%
300233金城医药16.0531.31-0.20-1.23%11068817793.72.99%
002422科伦药业34.2018.44-0.43-1.24%7281624946.180.56%
000999华润三九44.9517.14-0.58-1.27%3988717950.360.31%
688278特宝生物76.4537.58-1.00-1.29%10226.377827.0250.25%
000403派林生物22.8120.12-0.30-1.30%10606324235.181.46%
832982锦波生物389.7454.98-5.27-1.33%580722631.91.27%
300558贝达药业50.9246.37-0.70-1.36%2627113463.770.63%
002755奥赛康19.34110.03-0.31-1.58%216964225.930.23%
002001新和成21.4211.22-0.38-1.74%15965134383.120.53%
300147ST香雪6.03-8.66-0.11-1.79%1532749428.462.33%
300685艾德生物20.1825.18-0.37-1.80%424588649.721.09%
300439美康生物11.1917.12-0.23-2.01%835859403.42.87%
688506百利天恒257.0027.80-6.14-2.33%6572.8216948.820.73%
300723一品红37.55-49.32-0.90-2.34%9221634993.52.21%
002773康弘药业26.3920.34-0.66-2.44%5461414560.970.80%
300871回盛生物24.42-91.34-0.65-2.59%14707936844.328.59%
002900哈三联12.5573.36-0.38-2.94%15395319375.168.89%
300391长药控股4.60-2.40-0.14-2.95%1351506318.443.86%
002141*ST贤丰1.95-23.57-0.06-2.99%1120632204.051.08%
002688金河生物6.3050.61-0.20-3.08%66649042187.668.95%
603392万泰生物68.74820.60-2.26-3.18%2159915047.250.17%
688443智翔金泰-U29.96-14.09-1.18-3.79%27703.018419.2012.42%
002923润都股份12.36107.45-0.59-4.56%21382026681.938.28%
300108*ST吉药0.48-0.73-0.10-17.24%838163.14258.4212.83%

转至灵康药业（603669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。