中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
塞力医疗(603716)湖北省上涨家数:25下跌家数:118平均涨幅:-1.88%平均换手:3.23%总成交额:217.28亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000966长源电力5.0536.75+0.20+4.12%700519.134941.172.55%
000422湖北宜化12.7336.41+0.38+3.08%1191146152687.511.83%
600801华新水泥14.6011.28+0.42+2.96%9117213194.580.68%
000926福星股份3.6951.85+0.09+2.50%2494869131.252.77%
000883湖北能源5.8917.32+0.12+2.08%23040813506.470.36%
301246宏源药业17.94133.82+0.36+2.05%25233445649.6516.94%
300205ST天喻6.87475.48+0.13+1.93%633244357.411.49%
000708中信特钢16.0114.43+0.29+1.84%14505423072.440.29%
603716塞力医疗7.98-11.43+0.13+1.66%20030516129.459.95%
000759中百集团3.81-7.21+0.06+1.60%1166434436.621.78%
600885宏发股份28.9021.24+0.41+1.44%7976223007.090.76%
000501武商集团7.7927.76+0.10+1.30%651775036.30.85%
000520凤凰航运2.82-364.76+0.03+1.08%130690637742.312.91%
002159三特索道15.3020.46+0.15+0.99%7448011439.975.40%
002305南国置业2.10-2.87+0.02+0.96%432147088654.4224.92%
300018中元股份5.2645.00+0.05+0.96%1276586700.893.35%
600168武汉控股6.3720.67+0.06+0.95%721554576.811.02%
000783长江证券5.6025.93+0.03+0.54%48812727266.340.88%
600769祥龙电业6.90203.65+0.03+0.44%537433707.051.43%
600035楚天高速4.638.58+0.02+0.43%1472116792.320.91%
002627三峡旅游4.9630.80+0.02+0.40%859564263.121.23%
601162天风证券2.92-41.06+0.01+0.34%98478028690.291.14%
000902新洋丰12.2013.41+0.04+0.33%8540510418.60.75%
300220ST金运7.78-45.92+0.01+0.13%276352140.321.83%
839273一致魔芋10.7614.56+0.01+0.09%2693291.59661.00%
000627天茂集团2.31-14.500.000.00%3364277769.140.74%
000785居然之家2.9915.710.000.00%1642754890.080.28%
600568ST中珠1.66-9.760.000.00%992171642.220.59%
600681百川能源3.8818.170.000.00%969793752.180.72%
300278华昌达3.4657.440.000.00%1544795339.681.13%
301127天源环保10.0014.79-0.01-0.10%593135888.342.40%
601311骆驼股份8.4617.58-0.01-0.12%830877023.2090.71%
000553安道麦A6.48-7.88-0.02-0.31%405022627.360.19%
688038中科通达9.60-11.58-0.03-0.31%258492504.9193.18%
002102能特科技2.7331.39-0.01-0.36%39650411064.081.70%
601956东贝集团5.2616.52-0.02-0.38%974705109.3571.58%
300527中船应急7.12-32.79-0.03-0.42%14199510145.051.47%
300395菲利华30.9331.95-0.15-0.48%9323828707.91.82%
001267汇绿生态3.9455.63-0.02-0.51%469161848.7861.30%
000665湖北广电3.77-6.56-0.02-0.53%526341987.770.46%
600293三峡新材2.9422.54-0.02-0.68%1270343734.041.09%
300517海波重科8.36131.50-0.06-0.71%363153034.332.93%
836942恒立钻具8.9615.01-0.07-0.78%2222198.56240.67%
600757长江传媒7.6410.40-0.06-0.78%1107008470.220.91%
600703三安光电12.51229.66-0.10-0.79%17351421718.380.35%
600107美尔雅4.70-24.80-0.04-0.84%629982975.991.75%
600141兴发集团24.1320.30-0.21-0.86%16903540915.921.53%
600184光电股份9.9294.64-0.09-0.90%530435283.321.04%
300871回盛生物15.45-176.99-0.15-0.96%258814034.981.56%
000707双环科技8.206.84-0.08-0.97%16912113894.83.64%
000821京山轻机14.1421.31-0.14-0.98%24691934711.054.12%
300054鼎龙股份23.1981.58-0.23-0.98%5991713899.380.81%
002072凯瑞德3.97359.30-0.04-1.00%557732210.392.17%
300776帝尔激光45.9324.95-0.47-1.01%2471311324.331.48%
600133东湖高新11.1611.31-0.12-1.06%24399027117.892.29%
603281江瀚新材25.8014.71-0.28-1.07%131223395.6870.52%
601869长飞光纤25.9017.62-0.30-1.15%216125593.580.53%
600298安琪酵母31.9222.42-0.37-1.15%12093938911.021.40%
000670盈方微5.06-81.13-0.06-1.17%1305416657.641.81%
600993马应龙28.9927.57-0.36-1.23%4871714162.181.13%
832978开特股份9.5614.20-0.12-1.24%6641639.28680.74%
688151华强科技15.851103.47-0.20-1.25%89481426.7730.88%
002950奥美医疗8.6471.62-0.11-1.26%455013947.981.01%
002414高德红外6.982309.27-0.09-1.27%21204714834.270.62%
600079人福医药20.6617.25-0.28-1.34%16694334458.391.09%
000826启迪环境2.21-1.99-0.03-1.34%1681193734.551.18%
600976健民集团58.1617.11-0.79-1.34%136367965.2710.89%
873305九菱科技16.6728.35-0.23-1.36%5781971.73615.15%
837174宏裕包材10.0136.13-0.14-1.38%9002891.74244.43%
600745闻泰科技32.3346.47-0.46-1.40%10822835027.230.87%
000852石化机械6.3065.82-0.09-1.41%1059726707.171.17%
002365永安药业8.111726.22-0.12-1.46%762766252.483.12%
300557理工光科29.4475.58-0.44-1.47%88312629.971.27%
600566济川药业41.6312.83-0.63-1.49%5689523764.280.62%
300276三丰智能3.79255.49-0.06-1.56%2021947702.482.01%
688143长盈通22.6391.46-0.37-1.61%199934497.6462.15%
600345长江通信18.1530.59-0.30-1.63%231354205.11.17%
600879航天电子7.8153.04-0.13-1.64%850111.166547.822.63%
688237超卓航科23.05-52.61-0.39-1.66%81331887.8821.93%
002377国创高新2.31-18.23-0.04-1.70%2854266563.693.14%
603738泰晶科技13.3946.26-0.25-1.83%461776222.231.19%
301048金鹰重工9.4218.29-0.18-1.88%728416880.765.46%
002962五方光电14.6255.65-0.28-1.88%8353212267.463.99%
002783凯龙股份8.2723.92-0.16-1.90%656875456.431.91%
600998九州通8.1914.89-0.16-1.92%16363313432.570.42%
688526科前生物18.2924.53-0.36-1.93%190693528.1490.41%
002694顾地科技4.4841.86-0.09-1.97%395781783.950.72%
603719良品铺子15.3965.60-0.31-1.97%461117175.551.15%
300971博亚精工19.1425.01-0.39-2.00%132062537.092.01%
600355精伦电子3.29-39.91-0.07-2.08%1455214811.472.96%
300980祥源新材19.0246.69-0.42-2.16%68711312.611.35%
000678襄阳轴承4.73-47.95-0.11-2.27%765173620.831.66%
688387信科移动-U5.91-36.52-0.14-2.31%1066336342.8781.59%
300046台基股份10.90-30797.73-0.27-2.42%305723348.351.29%
002932明德生物20.74152.96-0.52-2.45%278215824.651.78%
603220中贝通信30.0060.07-0.76-2.47%16454949394.734.93%
300041回天新材8.2217.82-0.21-2.49%1050508682.741.93%
300683海特生物25.95-24.99-0.67-2.52%265867114.542.18%
002194武汉凡谷8.83143.43-0.23-2.54%16340814507.693.21%
002861瀛通通讯9.21-21.09-0.24-2.54%331573064.832.78%
688275万润新能42.80-3.37-1.12-2.55%58212522.690.81%
300494盛天网络12.1654.10-0.32-2.56%20879325684.445.25%
600421华嵘控股6.92-188.14-0.19-2.67%21718316091.9411.10%
688646逸飞激光30.8227.09-0.85-2.68%55831730.0262.93%
837403康农种业10.5614.96-0.30-2.76%198182128.5447.15%
301205联特科技78.26-2171.14-2.24-2.78%2292517979.633.37%
300747锐科激光20.7349.42-0.60-2.81%8781618320.171.72%
301211亨迪药业18.1330.08-0.53-2.84%541559896.977.52%
600498烽火通信17.0239.61-0.50-2.85%19808933849.351.72%
300323华灿光电4.74-9.24-0.14-2.87%1172805584.321.56%
600136*ST明诚1.671.12-0.05-2.91%1426712429.470.73%
838670恒进感应8.9945.08-0.27-2.92%169961547.7342.58%
600006东风汽车7.2759.46-0.22-2.94%57262041828.972.86%
300161华中数控28.00-1814.53-0.87-3.01%5079314316.713.00%
301221光庭信息37.80-139.38-1.18-3.03%2783310576.776.38%
301192泰祥股份15.6650.34-0.52-3.21%126321988.82.64%
688156路德环境16.7958.39-0.56-3.23%199503401.6812.16%
688552航天南湖18.9161.69-0.64-3.27%342616636.6524.20%
000988华工科技31.6832.22-1.10-3.36%338139107743.73.36%
688081兴图新科10.05-12.80-0.35-3.37%267752731.6342.60%
688665四方光电47.6029.29-1.67-3.39%75463640.3731.08%
301235华康医疗20.2623.11-0.72-3.43%243575014.814.78%
300516久之洋28.7762.78-1.06-3.55%296938680.3691.65%
605388均瑶健康9.2566.50-0.35-3.65%12511911808.832.91%
600462*ST九有1.29-12.51-0.05-3.73%2849443715.264.75%
301150中一科技28.16-88.53-1.12-3.83%240746833.183.54%
300387富邦股份7.4327.28-0.33-4.25%38297629185.3613.25%
002281光迅科技34.0945.53-1.53-4.30%336956115835.54.46%
002971和远气体28.2154.18-1.29-4.37%305598726.952.46%
835237力佳科技15.7214.30-0.72-4.38%142322259.8794.14%
835438戈碧迦16.3820.86-0.76-4.43%431607177.1917.56%
001359平安电工25.2026.53-1.17-4.44%9684824612.4721.31%
300184力源信息5.1386.97-0.24-4.47%77984840350.447.44%
603067振华股份12.2817.64-0.60-4.66%244297302124.83%
603950长源东谷14.4823.49-0.71-4.67%647569486.3912.00%
301183东田微41.11-161.48-2.05-4.75%4810419979.8410.44%
688667菱电电控45.7065.95-2.30-4.79%101964735.1731.97%
000615*ST美谷2.37-5.25-0.12-4.82%2006974782.942.63%
830779武汉蓝电25.6714.48-1.35-5.00%40421062.7872.82%
600654ST中安2.2454.82-0.12-5.08%1898824297.710.83%
300567精测电子58.40132.82-3.20-5.19%4245625083.322.05%
000971*ST高升0.86-3.45-0.05-5.49%60226517.940.71%
688089嘉必优17.9229.75-1.07-5.63%16656631177.329.90%
300966共同药业20.30103.88-1.55-7.09%12880327354.417.14%
300391长药控股3.83-2.13-0.39-9.24%2069498161.515.91%
000952广济药业6.50-15.68-0.72-9.97%38118725798.7911.08%
600774汉商集团8.1248.28-0.90-9.98%34726029722.1811.78%
300536*ST农尚7.86-112.00-1.97-20.04%16056213251.025.48%

转至塞力医疗（603716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。