|
| 塞力医疗(603716)批发业上涨家数:6下跌家数:87平均涨幅:-1.39%平均换手:2.14%总成交额:105.24亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 36.33 | 63.17 | +1.63 | +4.70% | 231837 | 83875.38 | 5.19% | | 300131 | 英唐智控 | 7.08 | 135.81 | +0.28 | +4.12% | 520957 | 36985.44 | 5.00% | | 002221 | 东华能源 | 9.37 | 33.51 | +0.22 | +2.40% | 243101 | 22694.36 | 1.66% | | 000638 | *ST万方 | 5.12 | 137.27 | +0.12 | +2.40% | 102463 | 5256.69 | 3.30% | | 832149 | 利尔达 | 15.29 | -81.16 | +0.10 | +0.66% | 52386 | 7965.209 | 4.54% | | 603003 | 退龙宇 | 2.22 | -2.47 | +0.01 | +0.45% | 49728 | 1103.47 | 1.32% | | 600098 | 广州发展 | 6.59 | 13.31 | 0.00 | 0.00% | 92099 | 6044.85 | 0.26% | | 000034 | 神州数码 | 36.14 | 34.97 | -0.02 | -0.06% | 70164 | 25378.72 | 1.18% | | 300650 | 太龙股份 | 14.25 | 61.97 | -0.01 | -0.07% | 80295 | 11455.66 | 5.26% | | 600511 | 国药股份 | 28.83 | 10.88 | -0.03 | -0.10% | 18703 | 5386.44 | 0.34% | | 600710 | 苏美达 | 9.29 | 10.33 | -0.01 | -0.11% | 38921 | 3630.85 | 0.30% | | 301099 | 雅创电子 | 42.72 | 42.39 | -0.06 | -0.14% | 9297 | 3964.44 | 1.32% | | 000950 | 重药控股 | 5.04 | 28.53 | -0.01 | -0.20% | 109441 | 5479.56 | 0.63% | | 300755 | 华致酒行 | 17.33 | 99438.41 | -0.05 | -0.29% | 53059 | 9405.8 | 1.27% | | 600287 | ST舜天 | 6.18 | 59.36 | -0.02 | -0.32% | 70898 | 4399.78 | 1.62% | | 000062 | 深圳华强 | 24.67 | 98.81 | -0.09 | -0.36% | 70896 | 17411.8 | 0.68% | | 600753 | *ST海钦 | 7.00 | -7.40 | -0.03 | -0.43% | 8800 | 617.88 | 0.38% | | 603716 | 塞力医疗 | 13.49 | -11.37 | -0.06 | -0.44% | 368744 | 50012.04 | 19.30% | | 600153 | 建发股份 | 10.03 | 9.94 | -0.05 | -0.50% | 49674 | 4989.82 | 0.17% | | 001287 | 中电港 | 17.23 | 48.43 | -0.11 | -0.63% | 27151 | 4692.56 | 0.62% | | 300184 | 力源信息 | 9.34 | 104.14 | -0.06 | -0.64% | 126028 | 11785.18 | 1.20% | | 600648 | 外高桥 | 10.67 | 15.22 | -0.07 | -0.65% | 9406 | 1004.68 | 0.10% | | 300975 | 商络电子 | 11.52 | 92.77 | -0.08 | -0.69% | 92433 | 10633.37 | 1.95% | | 600704 | 物产中大 | 5.18 | 8.31 | -0.04 | -0.77% | 151034 | 7829.89 | 0.29% | | 000028 | 国药一致 | 25.10 | 24.01 | -0.21 | -0.83% | 12368 | 3103.73 | 0.26% | | 301370 | 国科恒泰 | 10.26 | 51.31 | -0.09 | -0.87% | 20261 | 2077.58 | 0.63% | | 601061 | 中信金属 | 7.93 | 14.64 | -0.07 | -0.88% | 69693 | 5543.26 | 1.39% | | 000829 | 天音控股 | 9.67 | -747.13 | -0.09 | -0.92% | 38451 | 3722.09 | 0.38% | | 600725 | 云维股份 | 3.14 | -58.60 | -0.03 | -0.95% | 79424 | 2497.51 | 0.64% | | 600755 | 厦门国贸 | 6.16 | 20.96 | -0.06 | -0.96% | 157628 | 9735.98 | 0.74% | | 600998 | 九州通 | 5.12 | 8.78 | -0.05 | -0.97% | 113553 | 5835.1 | 0.23% | | 300538 | 同益股份 | 14.28 | -27.13 | -0.15 | -1.04% | 11805 | 1687.24 | 1.03% | | 600082 | 海泰发展 | 3.68 | 221.44 | -0.04 | -1.08% | 83016 | 3051.79 | 1.31% | | 600829 | 人民同泰 | 7.27 | 23.32 | -0.08 | -1.09% | 51902 | 3785.87 | 0.90% | | 000554 | 泰山石油 | 8.06 | 28.97 | -0.09 | -1.10% | 929675.1 | 76105.72 | 25.64% | | 603368 | 柳药集团 | 16.57 | 7.95 | -0.19 | -1.13% | 33169 | 5503.12 | 0.84% | | 600822 | 上海物贸 | 9.73 | 92.60 | -0.12 | -1.22% | 31792 | 3090.48 | 0.80% | | 002416 | 爱施德 | 11.22 | 25.76 | -0.14 | -1.23% | 76453 | 8595.87 | 0.62% | | 000151 | 中成股份 | 12.00 | -13.70 | -0.15 | -1.23% | 27237 | 3282.38 | 0.88% | | 002788 | 鹭燕医药 | 8.34 | 9.72 | -0.11 | -1.30% | 33903 | 2838.56 | 0.89% | | 000632 | 三木集团 | 3.72 | -3.06 | -0.05 | -1.33% | 99089 | 3692.53 | 2.13% | | 001316 | 润贝航科 | 44.55 | 35.82 | -0.60 | -1.33% | 22260 | 9965.86 | 8.12% | | 000159 | 国际实业 | 5.91 | -6.48 | -0.08 | -1.34% | 245393 | 14702.25 | 5.11% | | 600056 | 中国医药 | 10.28 | 27.65 | -0.14 | -1.34% | 53365 | 5505.93 | 0.36% | | 603071 | 物产环能 | 12.20 | 10.41 | -0.17 | -1.37% | 6611 | 809.13 | 0.12% | | 000900 | 现代投资 | 4.23 | 19.61 | -0.06 | -1.40% | 64309 | 2727.36 | 0.42% | | 600058 | 五矿发展 | 7.64 | 27.26 | -0.11 | -1.42% | 42530 | 3262.31 | 0.40% | | 600538 | 国发股份 | 5.55 | -37.13 | -0.08 | -1.42% | 35217 | 1960.15 | 0.67% | | 002091 | 江苏国泰 | 7.45 | 10.68 | -0.11 | -1.46% | 60689 | 4536.44 | 0.38% | | 600278 | 东方创业 | 7.15 | 29.64 | -0.11 | -1.52% | 38355 | 2752.21 | 0.44% | | 000096 | 广聚能源 | 14.24 | 71.89 | -0.22 | -1.52% | 92670 | 13299.68 | 1.81% | | 001335 | 信凯科技 | 37.31 | 29.99 | -0.59 | -1.56% | 7622 | 2857.29 | 3.32% | | 600599 | *ST熊猫 | 8.20 | -2.85 | -0.13 | -1.56% | 25497 | 2108.99 | 1.54% | | 000411 | 英特集团 | 10.34 | 10.39 | -0.17 | -1.62% | 25569 | 2645.86 | 0.79% | | 603970 | 中农立华 | 13.96 | 18.72 | -0.23 | -1.62% | 33492 | 4698.42 | 1.25% | | 000019 | 深粮控股 | 6.62 | 21.63 | -0.11 | -1.63% | 50609 | 3366.25 | 1.22% | | 603122 | 合富中国 | 6.61 | 182.32 | -0.11 | -1.64% | 24954 | 1653.78 | 0.63% | | 000670 | 盈方微 | 6.60 | -77.23 | -0.11 | -1.64% | 114584 | 7579.831 | 1.59% | | 301166 | 优宁维 | 29.50 | -2025.64 | -0.50 | -1.67% | 7448 | 2207.95 | 1.80% | | 002589 | 瑞康医药 | 2.92 | 223.90 | -0.05 | -1.68% | 133017 | 3892.08 | 0.97% | | 002441 | 众业达 | 8.75 | 36.00 | -0.15 | -1.69% | 53084 | 4676.63 | 1.33% | | 000626 | 远大控股 | 6.40 | -11.47 | -0.11 | -1.69% | 28135 | 1811.16 | 0.56% | | 002390 | 信邦制药 | 3.46 | 80.26 | -0.06 | -1.70% | 113502 | 3949.26 | 0.61% | | 301263 | 泰恩康 | 34.93 | 157.61 | -0.62 | -1.74% | 80000 | 28182.54 | 2.64% | | 000906 | 浙商中拓 | 6.15 | 13.74 | -0.11 | -1.76% | 36690 | 2268.42 | 0.52% | | 600051 | 宁波联合 | 7.02 | 24.82 | -0.13 | -1.82% | 44363 | 3117.87 | 1.43% | | 600739 | 辽宁成大 | 10.66 | 34.77 | -0.20 | -1.84% | 54749 | 5863.15 | 0.36% | | 001298 | 好上好 | 20.78 | 143.33 | -0.39 | -1.84% | 118269 | 24469.66 | 7.68% | | 600173 | 卧龙新能 | 5.80 | 132.98 | -0.11 | -1.86% | 38930 | 2269.58 | 0.56% | | 600335 | 国机汽车 | 6.19 | 22.94 | -0.12 | -1.90% | 83177 | 5174.33 | 0.56% | | 000705 | 浙江震元 | 8.27 | 53.79 | -0.18 | -2.13% | 51070 | 4256.08 | 1.81% | | 000065 | 北方国际 | 9.99 | 11.12 | -0.22 | -2.15% | 113123 | 11345.99 | 1.16% | | 002072 | 凯瑞德 | 4.85 | -311.79 | -0.11 | -2.22% | 27531 | 1341.43 | 0.88% | | 002462 | 嘉事堂 | 13.17 | 29.26 | -0.30 | -2.23% | 50675 | 6728.62 | 1.74% | | 600833 | 第一医药 | 12.73 | 21.56 | -0.29 | -2.23% | 23726 | 3034.34 | 1.06% | | 600180 | 瑞茂通 | 4.37 | -1720.87 | -0.10 | -2.24% | 94438 | 4156.47 | 0.87% | | 000652 | 泰达股份 | 3.89 | 50.28 | -0.09 | -2.26% | 162815 | 6378.21 | 1.10% | | 300937 | 药易购 | 27.52 | 232.65 | -0.66 | -2.34% | 13732 | 3797.21 | 2.18% | | 605056 | 咸亨国际 | 15.01 | 26.14 | -0.36 | -2.34% | 34124 | 5161.72 | 0.84% | | 600689 | 上海三毛 | 11.53 | 135.62 | -0.28 | -2.37% | 19019 | 2210.44 | 1.25% | | 002133 | 广宇集团 | 2.85 | -2.10 | -0.07 | -2.40% | 79388 | 2281.11 | 1.03% | | 600128 | 苏豪弘业 | 10.04 | 73.41 | -0.28 | -2.71% | 72956 | 7384.88 | 2.96% | | 603108 | 润达医疗 | 16.71 | -275.74 | -0.47 | -2.74% | 106903 | 17962.52 | 1.77% | | 002819 | 东方中科 | 27.56 | -38.33 | -0.82 | -2.89% | 75685 | 21063.53 | 3.22% | | 301126 | 达嘉维康 | 10.66 | 212.95 | -0.32 | -2.91% | 32633 | 3520.24 | 2.37% | | 600981 | 汇鸿集团 | 2.66 | 38.91 | -0.08 | -2.92% | 147096 | 3944.88 | 0.66% | | 600250 | 南京商旅 | 11.05 | 108.75 | -0.35 | -3.07% | 180138 | 19992.95 | 5.80% | | 000025 | 特力A | 17.28 | 54.93 | -0.56 | -3.14% | 82492 | 14314.03 | 2.10% | | 600608 | *ST沪科 | 3.67 | -208.24 | -0.12 | -3.17% | 17463 | 643.13 | 0.55% | | 301015 | 百洋医药 | 20.89 | 18.60 | -0.75 | -3.47% | 133224 | 27912.16 | 2.53% | | 600387 | 退海越 | 0.95 | -1.37 | -0.04 | -4.04% | 129658 | 1256.78 | 3.21% | | 003020 | 立方制药 | 22.43 | 25.46 | -0.98 | -4.19% | 49222 | 11208.52 | 3.57% | | 000701 | 厦门信达 | 6.76 | -5.70 | -0.50 | -6.89% | 817042 | 56469.02 | 12.24% | | 600415 | 小商品城 | 18.46 | 31.99 | -1.48 | -7.42% | 847555.1 | 157614.3 | 1.55% |
|