|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)批发业上涨家数:43下跌家数:49平均涨幅:+0.21%平均换手:2.83%总成交额:251.10亿元 更新时间：2026-06-09 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 45.80 | 60.18 | +4.20 | +10.10% | 1194463 | 515926.5 | 24.15% | | 000670 | 盈方微 | 10.03 | -104.59 | +0.90 | +9.86% | 1769254 | 171134.8 | 21.53% | | 301099 | 雅创电子 | 79.15 | 62.65 | +6.73 | +9.29% | 154457 | 114356.8 | 17.20% | | 300755 | 华致酒行 | 16.40 | -17.04 | +1.25 | +8.25% | 180999 | 29745.58 | 4.34% | | 300475 | 香农芯创 | 171.92 | 43.51 | +12.79 | +8.04% | 245103 | 404265.4 | 5.45% | | 301563 | 云汉芯城 | 206.74 | 134.60 | +14.54 | +7.57% | 54847 | 110535 | 28.66% | | 300184 | 力源信息 | 16.61 | 70.97 | +0.97 | +6.20% | 1171804 | 192494.9 | 11.14% | | 000829 | 天音控股 | 9.30 | -518.40 | +0.53 | +6.04% | 349874 | 31871.46 | 3.42% | | 000062 | 深圳华强 | 32.46 | 60.81 | +1.76 | +5.73% | 517194 | 165049.4 | 4.95% | | 920249 | 利尔达 | 10.11 | 78.77 | +0.52 | +5.42% | 100810 | 9942.82 | 8.09% | | 300538 | 同益股份 | 17.93 | -71.03 | +0.81 | +4.73% | 113137 | 20467.15 | 9.24% | | 001287 | 中电港 | 26.40 | 56.02 | +0.98 | +3.86% | 281448 | 72344 | 3.70% | | 300131 | 英唐智控 | 16.16 | 1402.76 | +0.49 | +3.13% | 401041 | 64124.22 | 3.77% | | 002416 | 爱施德 | 10.35 | 34.09 | +0.27 | +2.68% | 129686 | 13329.12 | 1.06% | | 301263 | 泰恩康 | 18.86 | 375.14 | +0.35 | +1.89% | 33598 | 6340.61 | 0.92% | | 001298 | 好上好 | 20.48 | 75.30 | +0.38 | +1.89% | 70777 | 14323.57 | 1.74% | | 603108 | 润达医疗 | 11.43 | -12.95 | +0.20 | +1.78% | 164510 | 18632.65 | 2.73% | | 001335 | 信凯科技 | 47.13 | 56.25 | +0.77 | +1.66% | 6545 | 3109.31 | 2.56% | | 300650 | 太龙股份 | 13.01 | 76.28 | +0.20 | +1.56% | 44032 | 5694.23 | 2.58% | | 002819 | 东方中科 | 22.26 | -45.30 | +0.32 | +1.46% | 12894 | 2866.83 | 0.54% | | 000065 | 北方国际 | 11.98 | 21.18 | +0.15 | +1.27% | 150613 | 18184.36 | 1.54% | | 600511 | 国药股份 | 27.01 | 10.13 | +0.32 | +1.20% | 30865 | 8286.591 | 0.56% | | 002462 | 嘉事堂 | 12.88 | 36.37 | +0.14 | +1.10% | 60385 | 7756.169 | 2.07% | | 600415 | 小商品城 | 11.29 | 14.10 | +0.12 | +1.07% | 688639.1 | 76134.37 | 1.26% | | 000034 | 神州数码 | 23.29 | 43.72 | +0.23 | +1.00% | 190181 | 43965.55 | 2.24% | | 605056 | 咸亨国际 | 18.91 | 29.32 | +0.18 | +0.96% | 28631 | 5390.86 | 0.71% | | 600755 | 厦门国贸 | 5.61 | 35.08 | +0.04 | +0.72% | 87419 | 4906.32 | 0.41% | | 600058 | 五矿发展 | 9.36 | -323.54 | +0.06 | +0.65% | 84466 | 7922.63 | 0.79% | | 600710 | 苏美达 | 10.97 | 10.45 | +0.07 | +0.64% | 93874 | 10169.5 | 0.72% | | 002072 | 凯瑞德 | 8.66 | -131.99 | +0.05 | +0.58% | 138946 | 11937.73 | 3.78% | | 001316 | 润贝航科 | 32.93 | 25.22 | +0.19 | +0.58% | 15411 | 5094.88 | 1.03% | | 600098 | 广州发展 | 7.31 | 10.67 | +0.04 | +0.55% | 326275 | 23670.9 | 0.93% | | 301370 | 国科恒泰 | 9.11 | 54.72 | +0.04 | +0.44% | 21252 | 1931.48 | 0.66% | | 301126 | 达嘉维康 | 9.73 | -8.34 | +0.04 | +0.41% | 30293 | 2955.9 | 2.17% | | 600829 | 人民同泰 | 8.42 | 35.78 | +0.03 | +0.36% | 32300 | 2716.73 | 0.56% | | 000705 | 浙江震元 | 6.72 | -64.15 | +0.02 | +0.30% | 47289 | 3198.42 | 1.68% | | 600822 | 上海物贸 | 8.49 | 148.86 | +0.02 | +0.24% | 17290 | 1473.71 | 0.44% | | 600287 | 苏豪时尚 | 4.90 | 93.71 | +0.01 | +0.20% | 34034 | 1667.26 | 0.78% | | 603368 | 柳药集团 | 16.14 | 9.76 | +0.02 | +0.12% | 20241 | 3255.06 | 0.51% | | 600128 | 苏豪弘业 | 8.71 | 37.78 | +0.01 | +0.11% | 22272 | 1942.56 | 0.90% | | 300937 | 药易购 | 21.82 | -105.66 | +0.02 | +0.09% | 10288 | 2248.93 | 1.59% | | 600753 | *ST海钦 | 11.90 | 45.68 | +0.01 | +0.08% | 8037 | 954.62 | 0.35% | | 603122 | 合富中国 | 12.15 | -134.62 | +0.01 | +0.08% | 57918 | 7043.57 | 1.46% | | 000652 | 泰达股份 | 3.55 | -18.28 | 0.00 | 0.00% | 73302 | 2592 | 0.50% | | 600278 | 东方创业 | 6.24 | 29.42 | -0.01 | -0.16% | 17264 | 1079.08 | 0.20% | | 600704 | 物产中大 | 4.69 | 6.72 | -0.01 | -0.21% | 240064 | 11234.52 | 0.46% | | 003020 | 立方制药 | 15.53 | 21.85 | -0.04 | -0.26% | 9863 | 1532.61 | 0.59% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.01 | -0.27% | 38612 | 1414.83 | 0.25% | | 600689 | 上海三毛 | 10.97 | 189.65 | -0.03 | -0.27% | 16381 | 1801.37 | 1.08% | | 600739 | 辽宁成大 | 10.00 | 16.19 | -0.03 | -0.30% | 47335 | 4725.78 | 0.31% | | 002589 | 瑞康医药 | 2.73 | 286.17 | -0.01 | -0.36% | 164568 | 4487.87 | 1.21% | | 301166 | 优宁维 | 26.93 | -91.95 | -0.10 | -0.37% | 4881 | 1319.94 | 0.87% | | 000701 | 厦门信达 | 5.36 | 199.69 | -0.02 | -0.37% | 102598 | 5536.52 | 1.54% | | 600833 | 第一医药 | 10.07 | 29.45 | -0.04 | -0.40% | 15055 | 1524.65 | 0.67% | | 000906 | 浙商中拓 | 5.62 | 18.35 | -0.03 | -0.53% | 60964 | 3434.17 | 0.87% | | 600648 | 外高桥 | 8.97 | 13.41 | -0.05 | -0.55% | 8725 | 783.13 | 0.08% | | 301584 | 建发致新 | 21.12 | 31.15 | -0.13 | -0.61% | 10863 | 2307.36 | 2.02% | | 603716 | 塞力医疗 | 15.85 | -17.00 | -0.10 | -0.63% | 47136 | 7486.2 | 2.09% | | 002390 | 信邦制药 | 2.88 | 43.84 | -0.02 | -0.69% | 132276 | 3810.99 | 0.69% | | 002441 | 众业达 | 8.51 | 25.07 | -0.06 | -0.70% | 48557 | 4167.73 | 1.22% | | 600173 | 卧龙新能 | 6.72 | -22.41 | -0.05 | -0.74% | 59946 | 4010.66 | 0.86% | | 600051 | 宁波联合 | 6.40 | 26.24 | -0.05 | -0.78% | 30464 | 1957.93 | 0.98% | | 000028 | 国药一致 | 22.20 | 11.28 | -0.19 | -0.85% | 14338 | 3189.21 | 0.30% | | 002788 | 鹭燕医药 | 11.30 | 15.82 | -0.10 | -0.88% | 78616 | 8882.9 | 2.06% | | 600998 | XD九州通 | 4.74 | 11.84 | -0.05 | -1.04% | 175991 | 8379.22 | 0.35% | | 603970 | 中农立华 | 11.02 | 17.07 | -0.12 | -1.08% | 13046 | 1452.37 | 0.49% | | 000950 | 重药控股 | 5.26 | 21.03 | -0.06 | -1.13% | 150072 | 7928.33 | 0.87% | | 600335 | 国机汽车 | 5.25 | 18.88 | -0.06 | -1.13% | 64144 | 3391.21 | 0.43% | | 600250 | 南京商旅 | 8.86 | 278.72 | -0.11 | -1.23% | 48179 | 4291.47 | 1.54% | | 000019 | 深粮控股 | 6.25 | 33.22 | -0.09 | -1.42% | 55610 | 3498.95 | 1.34% | | 301015 | 百洋医药 | 20.05 | 20.52 | -0.30 | -1.47% | 18844 | 3797.73 | 0.36% | | 600056 | 中国医药 | 9.23 | 28.59 | -0.15 | -1.60% | 75164 | 6964.95 | 0.50% | | 600981 | 苏豪汇鸿 | 2.46 | -1598.49 | -0.04 | -1.60% | 288710 | 7064.18 | 1.29% | | 000025 | 特力Ａ | 14.20 | 43.13 | -0.24 | -1.66% | 43663 | 6257.98 | 1.11% | | 000151 | 中成股份 | 13.31 | 11.80 | -0.23 | -1.70% | 119528 | 15905.7 | 3.88% | | 002133 | 广宇集团 | 2.72 | 29.14 | -0.05 | -1.81% | 125418 | 3437.79 | 1.63% | | 600153 | 建发股份 | 9.23 | -2.50 | -0.17 | -1.81% | 227496 | 20858.08 | 0.78% | | 600082 | ST海泰 | 3.08 | -27.34 | -0.06 | -1.91% | 59309 | 1842.4 | 0.93% | | 000096 | 广聚能源 | 7.75 | 36.37 | -0.16 | -2.02% | 39445 | 3074.79 | 0.77% | | 600725 | 云维股份 | 3.85 | -126.15 | -0.08 | -2.04% | 84645 | 3259.69 | 0.69% | | 601061 | 中信金属 | 11.22 | 15.73 | -0.29 | -2.52% | 121862 | 13713.06 | 0.25% | | 000632 | ST三木 | 3.83 | -1.93 | -0.10 | -2.54% | 158058 | 6051.08 | 3.40% | | 600538 | 国发股份 | 5.84 | -31.14 | -0.17 | -2.83% | 61702 | 3639.68 | 1.18% | | 002221 | 东华能源 | 6.12 | -11.87 | -0.19 | -3.01% | 128266 | 7900.18 | 0.88% | | 603071 | 物产环能 | 12.54 | 10.66 | -0.45 | -3.46% | 51104 | 6427.84 | 0.92% | | 000626 | 远大控股 | 7.14 | -41.04 | -0.27 | -3.64% | 145238 | 10434.05 | 2.88% | | 600180 | *ST瑞茂 | 1.41 | -0.44 | -0.06 | -4.08% | 357570 | 5114.06 | 3.29% | | 002091 | 江苏国泰 | 7.58 | 9.77 | -0.33 | -4.17% | 174760 | 13411.11 | 1.09% | | 600599 | 退市熊猫 | 0.45 | 4.79 | -0.02 | -4.26% | 44852 | 208.03 | 2.70% | | 000159 | 国际实业 | 6.24 | 81.73 | -0.30 | -4.59% | 274053 | 17282.83 | 5.70% | | 000554 | 泰山石油 | 6.41 | 18.24 | -0.33 | -4.90% | 139432 | 9015.74 | 3.84% | | 000411 | 英特集团 | 9.80 | 11.52 | -1.08 | -9.93% | 187609 | 18985.58 | 3.33% | | 600608 | 退市沪科 | 0.18 | 136.38 | -0.02 | -10.00% | 422763 | 778.99 | 13.28% |
|