中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广州酒家(603043)广东省上涨家数:189下跌家数:661平均涨幅:-0.79%平均换手:4.70%总成交额:2531.31亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300619金银河24.80-32.65+4.13+19.98%24048256666.2416.82%
300340科恒股份18.86-29.60+3.14+19.97%970128.9167696.246.09%
300199翰宇药业17.81-175.40+2.13+13.58%2053295350826.229.07%
300834星辉环材26.9255.74+2.54+10.42%21219355500.5230.80%
002181粤传媒7.34106.60+0.67+10.04%1714483123553.915.11%
300043星辉娱乐4.84-14.74+0.44+10.00%3124208143413.725.12%
002317众生药业16.84-53.54+1.53+9.99%46712978664.596.13%
002161远望谷7.28-64.91+0.66+9.97%1613294114363.922.61%
300723一品红62.03-47.98+5.33+9.40%233775135442.15.60%
301263泰恩康38.60174.17+3.30+9.35%316373115452.210.42%
300173福能东方6.12101.64+0.52+9.29%123866974237.3516.86%
301606绿联科技54.8544.58+4.43+8.79%6027432289.5318.15%
301138华研精机39.0146.10+2.81+7.76%11195942333.0416.33%
002678珠江钢琴5.05-25.69+0.32+6.77%63833932726.294.70%
001389广合科技58.3932.19+3.65+6.67%13593577916.899.05%
301011华立科技31.8961.47+1.99+6.66%18534657847.813.33%
000507珠海港5.8517.18+0.36+6.56%80705445920.798.94%
300921南凌科技35.36228.04+2.08+6.25%26826091164.4532.58%
300607拓斯达36.41-64.00+2.08+6.06%638456224836.718.91%
600098广州发展6.8413.81+0.36+5.56%75567451165.842.16%
000533顺钠股份8.4058.30+0.42+5.26%1670072137348.924.38%
600684珠江股份4.21152.23+0.21+5.25%135573357511.9415.89%
688573信宇人24.59-39.65+1.21+5.18%181293.244775.7134.87%
002717ST岭南2.04-3.87+0.10+5.15%260433952488.1816.27%
002141*ST贤丰3.89-40.73+0.19+5.14%34688213256.433.36%
002047*ST宝鹰2.06-4.55+0.10+5.10%4508269162.022.97%
002647*ST仁东5.54-19.63+0.26+4.92%32907618159.814.86%
003010若羽臣52.5899.48+2.46+4.91%14609376615.68.74%
300770新媒股份42.9714.68+1.98+4.83%13624258557.095.95%
603838*ST四通6.96-85.65+0.31+4.66%812745597.372.54%
002289*ST宇顺14.88-562.64+0.65+4.57%6847110072.72.45%
688177百奥泰28.58-24.42+1.19+4.34%58037.3316251.111.40%
000524岭南控股12.4154.61+0.51+4.29%48322959649.887.21%
002425ST凯文2.95-5.32+0.12+4.24%41471312079.44.34%
000513丽珠集团39.4417.06+1.57+4.15%3077201204495.27%
300147ST香雪8.68-6.30+0.33+3.95%31729527683.884.83%
300476胜宏科技104.6148.38+3.81+3.78%509817529615.15.96%
002846英联股份13.63-191.01+0.48+3.65%709035.194119.3227.59%
300824北鼎股份13.7155.73+0.48+3.63%23909432564.297.57%
002584西陇科学10.3495.50+0.36+3.61%797344.981175.918.44%
300868杰美特31.40-717.34+1.07+3.53%3870312002.154.83%
300769德方纳米29.87-6.34+0.99+3.43%18542355631.547.37%
837023芭薇股份22.1453.58+0.70+3.26%9802221575.0322.00%
300350华鹏飞6.40-121.87+0.20+3.23%64266440388.0413.63%
002076*ST星光1.94-65.69+0.06+3.19%717256.913906.76.97%
300973立高食品54.0332.73+1.67+3.19%3296217733.792.90%
002816*ST和科19.47-48.76+0.60+3.18%6449012407.316.45%
688025杰普特57.5038.37+1.76+3.16%62263.2135217.296.55%
002292奥飞娱乐10.72-55.29+0.32+3.08%2111629223340.620.75%
870866绿亨科技11.2842.14+0.33+3.01%17085618967.9218.25%
301392汇成真空102.00153.86+2.98+3.01%3674837801.319.01%
300404博济医药9.62228.04+0.28+3.00%45933744157.6616.52%
002227奥特迅13.44-59.34+0.39+2.99%23368130834.889.50%
300044ST赛为3.56-5.11+0.10+2.89%46845116646.496.55%
833075柏星龙34.1671.64+0.94+2.83%4846416244.6513.89%
300167*ST迪威4.73-2648.12+0.13+2.83%1737348126.974.91%
688668鼎通科技58.2855.76+1.58+2.79%66982.1538487.614.83%
301590C优优161.8027.68+4.30+2.73%3974561859.0348.68%
300791仙乐健康24.9023.20+0.65+2.68%10325725630.934.02%
002980华盛昌19.9026.86+0.51+2.63%8141316207.358.11%
300633开立医疗33.98292.43+0.86+2.60%5825719783.472.27%
301662宏工科技81.0136.33+2.00+2.53%4641337864.0129.42%
002163海南发展9.02-20.90+0.22+2.50%44585540011.175.55%
301500飞南资源21.2040.89+0.51+2.46%7939616622.327.92%
002301齐心集团7.5787.70+0.18+2.44%30177822530.234.20%
600525ST长园3.39-4.12+0.08+2.42%1947316516.581.48%
000048京基智农16.6011.41+0.39+2.41%19425032697.263.69%
300052ST中青宝9.93-48.62+0.23+2.37%12416712302.244.74%
000028国药一致26.0924.96+0.59+2.31%10406927064.132.18%
300888稳健医疗50.4738.59+1.11+2.25%5779129265.363.29%
301105鸿铭股份36.51-181.05+0.78+2.18%210357574.4712.80%
002052*ST同洲10.3838.82+0.22+2.17%11008211308.031.52%
301283聚胶股份34.1433.31+0.72+2.15%3578312187.577.80%
300533冰川网络26.8516.26+0.56+2.13%24558265191.6414.89%
600428中远海特6.3211.29+0.13+2.10%41043325692.261.91%
688559海目星30.42-19.08+0.62+2.08%61110.4718528.942.48%
603983丸美生物46.2050.61+0.94+2.08%4152918917.851.04%
002981朝阳科技26.4528.52+0.53+2.04%11209029164.799.39%
301528多浦乐52.1752.74+1.03+2.01%2431712690.157.63%
300149睿智医药11.88-30.44+0.23+1.97%1551744191995.931.22%
300197节能铁汉2.07-2.41+0.04+1.97%115190724382.073.88%
300832新产业63.9927.33+1.23+1.96%42089268670.62%
300238冠昊生物16.91160.76+0.32+1.93%46582178050.117.57%
300438鹏辉能源26.07-41.82+0.48+1.88%29744677917.997.36%
836871派特尔15.8549.74+0.29+1.86%122391919.1372.77%
003040楚天龙17.45385.71+0.31+1.81%1207760213221.726.44%
300468四方精创28.30235.28+0.50+1.80%1641367474637.930.98%
300568星源材质10.3045.59+0.18+1.78%44258245400.653.65%
002789*ST建艺9.52-1.75+0.16+1.71%495754703.83.78%
301002崧盛股份20.87-128.87+0.35+1.71%7008514819.069.59%
603608天创时尚5.43-26.15+0.09+1.69%983005339.0522.34%
301042安联锐视35.9037.33+0.59+1.67%248078820.5773.64%
301479弘景光电101.9953.73+1.64+1.63%4446945057.3522.36%
300037新宙邦33.2824.72+0.53+1.62%17208257582.543.19%
300464星徽股份5.77-5.71+0.09+1.58%44565725468.5512.54%
000078海王生物2.59-5.62+0.04+1.57%71653618769.072.73%
688618三旺通信22.6898.80+0.35+1.57%23029.255165.9462.09%
301288*ST清研13.61-100.47+0.21+1.57%332794592.1627.07%
300689澄天伟业40.07266.53+0.61+1.55%185957432.2851.84%
000088盐田港4.6817.32+0.07+1.52%50065723217.451.58%
300938信测标准21.0527.99+0.31+1.49%11603324350.557.64%
002400省广集团7.75131.34+0.11+1.44%1314029101538.37.61%
300752隆利科技20.4940.07+0.29+1.44%18275037435.3911.62%
002594比亚迪353.1323.93+4.99+1.43%1717866042961.48%
600866星湖科技7.7611.06+0.10+1.31%32116224809.912.89%
002543万和电气11.7413.01+0.15+1.29%530886234.3850.80%
603813*ST原尚14.21-25.27+0.18+1.28%5203733.9270.58%
301608博实结92.8545.73+1.16+1.27%2563423646.914.40%
603193润本股份36.4447.73+0.45+1.25%4866017830.344.71%
601228广州港3.2426.90+0.04+1.25%49424715920.910.66%
000037深南电A9.07141.36+0.11+1.23%22357120162.926.60%
002973侨银股份14.8723.32+0.18+1.23%25614637911.4211.49%
300561*ST汇科13.41-233.36+0.16+1.21%19623926288.328.14%
600380健康元11.9415.80+0.14+1.19%29882235637.391.63%
688683莱尔科技23.5091.90+0.27+1.16%8558.741997.4070.55%
002197ST证通6.31-9.98+0.07+1.12%28656717858.525.37%
603268*ST松发39.67-393.15+0.43+1.10%80073120.610.64%
300484蓝海华腾21.3291.89+0.23+1.09%17888038652.310.75%
000027深圳能源6.5113.75+0.07+1.09%31065520183.540.65%
001872招商港口20.8311.40+0.22+1.07%406368440.7290.23%
300876蒙泰高新25.25-36.92+0.26+1.04%171614331.582.51%
831627力王股份29.3786.42+0.29+1.00%6973820972.514.90%
300546雄帝科技27.97249.28+0.27+0.97%660124187455.349.21%
301363美好医疗17.6528.08+0.17+0.97%9678617131.456.19%
000921海信家电27.8911.06+0.26+0.94%114115317731.25%
300047天源迪科15.08351.98+0.14+0.94%875063.1135550.515.92%
688617惠泰医疗395.7453.74+3.62+0.92%8709.1234904.330.90%
688208道通科技29.6827.79+0.27+0.92%186560.355510.862.78%
300252金信诺10.37181.95+0.09+0.88%43332444647.678.18%
000001平安银行11.815.25+0.10+0.85%1428132168901.90.74%
300917特发服务42.5259.94+0.36+0.85%7384131586.964.37%
002167东方锆业9.6232.50+0.08+0.84%890583.186681.1611.75%
600029南方航空6.02-34.10+0.05+0.84%59079735482.820.47%
300814中富电路31.25163.11+0.25+0.81%12567839110.056.57%
002348高乐股份3.77-60.48+0.03+0.80%34802713052.123.85%
002238天威视讯8.83-462.17+0.07+0.80%14124212351.71.76%
603978深圳新星15.16-12.87+0.12+0.80%8494312953.794.02%
300979华利集团52.2916.00+0.41+0.79%3686519454.970.32%
301558三态股份9.12-4170.95+0.07+0.77%31665528733.5414.44%
301595太力科技40.8150.80+0.31+0.77%6419725938.8327.79%
002769普路通8.18-96.07+0.06+0.74%14794811971.044.54%
000042中洲控股6.97-2.35+0.05+0.72%855745964.9991.29%
603630拉芳家化23.20197.34+0.16+0.69%13121130476.995.83%
002862实丰文化21.00466.12+0.14+0.67%18785939159.6314.88%
001268联合精密24.4935.40+0.16+0.66%8112219882.819.47%
000531穗恒运A6.1627.57+0.04+0.65%977396005.711.07%
002311海大集团61.8520.89+0.40+0.65%4862330023.570.29%
002683广东宏大32.9427.33+0.21+0.64%10165633708.611.56%
000539粤电力A4.8255.61+0.03+0.63%66943132033.882.62%
002345潮宏基14.5151.22+0.09+0.62%63321193039.047.30%
002822ST中装3.33-1.38+0.02+0.60%475281584.840.85%
301039中集车辆8.4815.91+0.05+0.59%1154589730.8160.79%
001209洪兴股份18.6767.80+0.11+0.59%6154711515.856.40%
301110青木科技50.2960.92+0.29+0.58%4815824207.519.92%
002733雄韬股份15.8460.86+0.09+0.57%21838434929.265.92%
601900南方传媒16.3214.95+0.09+0.55%613339990.0820.68%
600383金地集团3.75-2.61+0.02+0.54%99706437521.222.21%
002759天际股份7.72-3.01+0.04+0.52%133042102632.66%
688622禾信仪器83.02-153.71+0.43+0.52%7775.476447.4981.10%
836807奔朗新材12.35107.34+0.06+0.49%18425022972.0615.82%
300301*ST长方2.15-28.58+0.01+0.47%2234724815.5972.83%
000061农产品6.6930.19+0.03+0.45%802235353.260.47%
000019深粮控股6.9222.61+0.03+0.44%1140547857.2162.74%
000532华金资本16.3066.21+0.07+0.43%28666046380.218.34%
300737科顺股份4.80167.31+0.02+0.42%1274376082.0721.44%
301365矩阵股份17.0089.84+0.07+0.41%470998147.21410.16%
002611东方精工12.2420.37+0.05+0.41%49791860753.074.97%
002923润都股份13.02343.45+0.05+0.39%20177426367.457.82%
300833浩洋股份35.7017.75+0.12+0.34%208967476.3512.57%
002291遥望科技7.01-6.63+0.02+0.29%1537876110118.317.52%
688518联赢激光18.0033.38+0.05+0.28%139525.525067.534.09%
000999华润三九33.0916.87+0.09+0.27%10896435983.910.66%
002303美盈森3.8320.05+0.01+0.26%39115114927.64.11%
300572安车检测19.97-21.07+0.05+0.25%7317914534.93.99%
002441众业达8.9936.99+0.02+0.22%736176600.3181.84%
688359三孚新科47.79-206.45+0.10+0.21%14109.066668.2041.46%
002666德联集团5.0052.76+0.01+0.20%1580277883.7013.16%
002882金龙羽28.6887.93+0.05+0.17%712940211402.128.89%
002399海普瑞12.3327.91+0.02+0.16%693028572.750.56%
688686奥普特88.2478.84+0.14+0.16%9265.128170.9910.76%
600036招商银行44.677.63+0.07+0.16%5283492364300.26%
000006深振业A6.81-5.86+0.01+0.15%24661816741.571.83%
000070ST特信7.05-14.70+0.01+0.14%14892910501.981.68%
688499利元亨32.22-6.45+0.04+0.12%124141.540131.877.36%
002031巨轮智能8.45-82.58+0.01+0.12%111215892858.415.61%
002905金逸影视9.01-1834.10+0.01+0.11%769726921.2392.20%
300389艾比森11.1750.07+0.01+0.09%644897203.3232.77%
002294信立泰50.7093.95+0.02+0.04%8498743115.410.76%
688115思林杰43.70-39239.15+0.01+0.02%9140.223947.0322.17%
000011深物业A8.59-4.610.000.00%422053632.1860.80%
000036华联控股3.63208.670.000.00%2706259843.091.83%
002084海鸥住工3.56-16.880.000.00%2479778728.63.86%
601333广深铁路2.9721.440.000.00%3356469977.960.59%
300030阳普医疗6.68-19.320.000.00%1031016915.8713.97%
002336*ST人乐--------------
300063天龙集团8.3595.440.000.00%33688127956.135.38%
002511中顺洁柔7.08188.700.000.00%1240178775.740.98%
300151昌红科技12.2768.970.000.00%782039632.2162.12%
002620ST瑞和3.77-7.560.000.00%2022917613.446.41%
002656*ST摩登2.41-368.230.000.00%1711374090.22.53%
603336宏辉果蔬--------------
002762*ST金比--------------
603038华立股份14.13138.110.000.00%601668475.2282.24%
601330绿色动力7.3616.250.000.00%916506759.8780.93%
300760迈瑞医疗235.7525.660.000.00%53814128150.90.44%
002930宏川智慧10.4039.900.000.00%717627391.571.66%
002955鸿合科技--------------
301178天亿马--------------
001314亿道信息45.85159.200.000.00%3673316628.657.10%
688183生益电子41.2567.85-0.01-0.02%214629.587872.932.58%
301489思泉新材54.3072.71-0.02-0.04%2987616297.336.28%
600332白云山27.0616.30-0.01-0.04%5981016218.920.43%
301468博盈特焊23.0455.32-0.01-0.04%2930267813.81%
301013利和兴17.80-773.05-0.01-0.06%12504322167.796.61%
301111粤万年青16.36-237.59-0.01-0.06%323405291.2972.02%
688323瑞华泰14.07-42.84-0.01-0.07%20126.552819.0461.12%
000096广聚能源13.7969.62-0.01-0.07%14790420390.682.90%
002986宇新股份11.1015.82-0.01-0.09%252082791.2820.83%
301338凯格精机38.7244.32-0.04-0.10%2934111445.58.55%
300162雷曼光电7.58-34.70-0.01-0.13%38758029164.2511.33%
002616长青集团6.2419.15-0.01-0.16%1237477692.842.63%
000529广弘控股6.2329.81-0.01-0.16%635623950.051.12%
300889爱克股份12.34-30.58-0.02-0.16%525826541.9063.57%
002916深南电路94.4031.64-0.16-0.17%9140786204.21.37%
002880卫光生物29.2426.48-0.05-0.17%228376699.011.01%
300335迪森股份5.3142.99-0.01-0.19%1316916972.73.43%
000601韶能股份5.0977.71-0.01-0.20%45305023003.364.19%
301043绿岛风30.3420.85-0.06-0.20%147784483.7262.17%
001323慕思股份29.7015.97-0.06-0.20%153314551.461.97%
000060中金岭南4.5715.31-0.01-0.22%32975315095.810.88%
301067显盈科技30.64240.38-0.07-0.23%326829999.6655.12%
000685中山公用8.619.65-0.02-0.23%708556108.1540.57%
000690宝新能源4.2811.63-0.01-0.23%27737011883.791.28%
003816中国广核3.6317.91-0.01-0.27%146432453317.370.37%
000089深圳机场7.0528.28-0.02-0.28%918036481.6890.45%
000823超声电子10.5123.49-0.03-0.28%10202810709.231.90%
002911佛燃能源10.2015.50-0.03-0.29%209552141.890.17%
002732燕塘乳业16.9527.98-0.05-0.29%332855639.052.13%
002170芭田股份10.0018.29-0.03-0.30%13350613320.941.87%
600673东阳光9.9253.86-0.03-0.30%31151231394.671.04%
000002万科A6.60-1.42-0.02-0.30%104135869142.061.07%
002967广电计量16.4326.94-0.05-0.30%583999569.881.10%
000973佛塑科技6.4351.22-0.02-0.31%29517419122.163.05%
601139深圳燃气6.4313.08-0.02-0.31%1055746789.0770.37%
300482万孚生物21.6619.59-0.07-0.32%5345411612.031.24%
301282金禄电子21.3238.93-0.07-0.33%382438218.3515.30%
002774快意电梯8.8125.90-0.03-0.34%548034842.9351.94%
002709天赐材料17.3263.87-0.06-0.35%23462540990.131.69%
300693盛弘股份29.3721.09-0.11-0.37%9682728400.923.62%
300503昊志机电21.3377.80-0.08-0.37%8731118496.43.65%
000651格力电器44.657.48-0.17-0.38%339236151807.50.62%
000828东莞控股10.4114.02-0.04-0.38%428954475.8390.41%
300808久量股份30.43-155.75-0.12-0.39%278738526.332.34%
002210飞马国际2.52312.47-0.01-0.40%103380526027.523.89%
600325华发股份4.9217.08-0.02-0.40%26910113335.070.98%
300720海川智能21.8685.91-0.09-0.41%369968064.3052.13%
002638勤上股份2.38-13.64-0.01-0.42%2361355624.631.75%
600004白云机场9.3621.42-0.04-0.43%11222410515.790.47%
000012南玻A4.67-335.56-0.02-0.43%679823176.1230.35%
002999天禾股份6.9681.67-0.03-0.43%1016137093.462.96%
002572索菲亚13.8510.95-0.06-0.43%649829017.3181.00%
688026洁特生物16.1228.12-0.07-0.43%29558.164774.192.11%
300232洲明科技6.8855.59-0.03-0.43%20087713785.412.26%
301314科瑞思38.18167.62-0.17-0.44%126054884.3817.76%
300498温氏股份17.409.29-0.08-0.46%49066485634.240.94%
000333美的集团75.0513.73-0.35-0.46%321074243349.80.46%
000100TCL科技4.2634.24-0.02-0.47%189765180752.471.05%
002475立讯精密31.7816.53-0.15-0.47%1198222381061.81.66%
002192融捷股份28.8236.12-0.14-0.48%4300212481.011.66%
603309维力医疗12.3515.86-0.06-0.48%474185878.521.62%
300269联建光电4.09542.24-0.02-0.49%1495766089.1252.85%
002191劲嘉股份4.08329.09-0.02-0.49%33228013538.752.31%
600048保利发展8.1220.56-0.04-0.49%75473261541.840.63%
603808歌力思7.97-9.88-0.04-0.50%493863942.1661.34%
002920德赛西威99.6225.10-0.50-0.50%5599455908.181.01%
301488豪恩汽电67.6361.18-0.34-0.50%1809212166.897.73%
002884凌霄泵业15.8312.52-0.08-0.50%208833309.4860.76%
605499东鹏饮料332.3047.44-1.70-0.51%1908163377.60.37%
002215诺普信11.6015.40-0.06-0.51%62321873164.168.00%
002492恒基达鑫5.7638.01-0.03-0.52%1055456067.642.65%
600323瀚蓝环境24.6511.80-0.13-0.52%362318954.0420.44%
002016世荣兆业5.64144.33-0.03-0.53%613103468.2460.76%
601318中国平安53.438.32-0.29-0.54%467079251006.60.43%
002867周大生14.1116.79-0.08-0.56%14135719949.291.30%
002060广东建工3.5111.53-0.02-0.57%1613475662.451.03%
603390通达电气13.79148.87-0.08-0.58%30052141207.098.59%
000029深深房A20.58-196.07-0.12-0.58%9406219370.621.05%
300206理邦仪器11.9036.56-0.07-0.58%479175713.9071.42%
002993奥海科技37.3522.08-0.22-0.59%203587571.340.85%
002187广百股份6.72104.50-0.04-0.59%1086867290.972.10%
002912中新赛克23.3868.25-0.14-0.60%276936441.621.71%
600162香江控股1.65380.70-0.01-0.60%22770037570.70%
300057万顺新材4.92-24.12-0.03-0.61%2013639927.7822.81%
000010美丽生态3.27103.12-0.02-0.61%36560412117.386.64%
300903科翔股份8.16-10.99-0.05-0.61%782206385.3792.38%
002791坚朗五金22.1682.34-0.14-0.63%335737452.91.76%
600548深高速11.0324.30-0.07-0.63%456375047.4980.32%
688148芳源股份4.71-4.97-0.03-0.63%89880.344254.6111.76%
002356赫美集团3.13-93.78-0.02-0.63%1171633672.8180.89%
002587奥拓电子6.24-159.22-0.04-0.64%16324210157.443.17%
002340格林美6.1229.17-0.04-0.65%53289232782.71.05%
300691联合光电18.26306.26-0.12-0.65%8817916167.713.99%
301362民爆光电38.9817.00-0.26-0.66%45061765.5691.52%
002919名臣健康16.48300.02-0.11-0.66%537628846.9492.04%
603797联泰环保4.4914.75-0.03-0.66%1593137214.762.73%
300303聚飞光电5.9824.97-0.04-0.66%28676017192.122.17%
002831裕同科技23.8415.50-0.16-0.67%6946516727.471.33%
002728特一药业8.89106.19-0.06-0.67%15950514245.74.24%
300193佳士科技8.8817.35-0.06-0.67%764586785.6091.75%
301305朗坤科技17.6917.10-0.12-0.67%359756399.452.83%
300514友讯达13.2614.98-0.09-0.67%451846011.0952.82%
600894广日股份10.2910.98-0.07-0.68%543065614.180.63%
300586美联新材10.27390.59-0.07-0.68%16892017386.53.16%
300264佳创视讯5.80-56.96-0.04-0.68%1321597681.673.57%
601033永兴股份15.8817.57-0.11-0.69%376065964.481.57%
001979招商蛇口8.6318.83-0.06-0.69%46551740367.110.55%
002705新宝股份14.3510.34-0.10-0.69%381635490.870.47%
688216气派科技20.01-18.94-0.14-0.69%11118.742230.3871.05%
002833弘亚数控16.7413.98-0.12-0.71%501568420.3912.03%
301059金三江11.0846.85-0.08-0.72%257122866.7161.11%
000055方大集团4.1435.18-0.03-0.72%932323862.6671.38%
688612威迈斯24.7026.88-0.18-0.72%14290.463551.5840.56%
688575亚辉龙15.0434.92-0.11-0.73%35438.485354.8890.62%
002352顺丰控股46.4422.10-0.34-0.73%13156161409.40.27%
300635中达安10.85-28.94-0.08-0.73%573296307.7984.79%
002243力合科创8.0937.55-0.06-0.74%1134319181.330.94%
002830名雕股份14.5848.71-0.11-0.75%196652864.62.94%
001298好上好21.15145.88-0.16-0.75%31354366719.5520.35%
300424航新科技15.82-38.51-0.12-0.75%12356319599.625.04%
300686智动力9.14-16.66-0.07-0.76%509854678.5492.63%
001378德冠新材22.1633.19-0.17-0.76%114952560.541.69%
000637茂化实华3.89-27.16-0.03-0.77%1368405326.2063.72%
000039中集集团7.7412.16-0.06-0.77%48485137680.482.11%
300409道氏技术13.9858.69-0.11-0.78%40087056776.385.83%
002121科陆电子5.01-20.62-0.04-0.79%37309618828.282.67%
000049德赛电池21.2819.59-0.17-0.79%446589569.3511.16%
001201东瑞股份14.93325.04-0.12-0.80%283674243.5091.72%
002715登云股份17.404115.82-0.14-0.80%408707061.2092.96%
000717中南股份2.45-5.78-0.02-0.81%2726556679.4471.13%
300115长盈精密20.8044.27-0.17-0.81%38739380788.642.87%
301248杰创智能24.33-55.25-0.20-0.82%10023724223.989.81%
002918蒙娜丽莎8.4962.89-0.07-0.82%469943998.32.14%
300417南华仪器12.02104.11-0.10-0.83%228462756.022.61%
002420毅昌科技5.9839.28-0.05-0.83%1029586187.7182.57%
301381赛维时代20.2246.21-0.17-0.83%424058612.0332.21%
300085银之杰36.52-209.22-0.31-0.84%4525171660616.94%
000090天健集团3.5311.70-0.03-0.84%2194587779.7471.17%
003039顺控发展13.9231.80-0.12-0.85%435296086.410.70%
002815崇达技术10.3544.02-0.09-0.86%808008375.981.26%
603043广州酒家16.0419.24-0.14-0.87%253814080.8920.45%
002285世联行2.29-27.21-0.02-0.87%47361810954.282.40%
300939秋田微28.6139.92-0.25-0.87%112933230.810.94%
300242佳云科技4.54-27.84-0.04-0.87%23453910604.43.73%
300870欧陆通111.1741.36-0.99-0.88%2673329513.532.51%
300246宝莱特7.73-33.74-0.07-0.90%620684817.852.94%
301200大族数控36.3643.66-0.33-0.90%114094171.0341.83%
002249大洋电机6.5816.67-0.06-0.90%42320927809.772.31%
002035华帝股份6.5711.93-0.06-0.90%1199397906.031.54%
688548广钢气体9.7754.33-0.09-0.91%50358.754934.9920.74%
300591万里马6.50-14.43-0.06-0.91%30219819660.828.62%
870726鸿智科技18.1644.99-0.17-0.93%182123316.8392.27%
603848好太太14.8126.42-0.14-0.94%174122586.1110.43%
003013地铁设计14.7313.58-0.14-0.94%172182534.450.43%
002909集泰股份6.29103.11-0.06-0.94%22189013956.295.82%
300310宜通世纪6.27-123.60-0.06-0.95%27665217238.474.00%
603288海天味业41.7235.00-0.40-0.95%14983962807.360.27%
301332德尔玛10.3533.49-0.10-0.96%428984441.551.62%
000541佛山照明6.2122.32-0.06-0.96%21606813442.931.76%
603936博敏电子8.27-22.21-0.08-0.96%15312212657.92.43%
600433冠豪高新3.1038.26-0.03-0.96%1544484786.840.88%
600685中船防务24.7964.14-0.24-0.96%9223322984.121.12%
688210统联精密18.5947.51-0.18-0.96%28120.155255.7562.62%
300749顶固集创8.18-10.44-0.08-0.97%582944779.473.70%
603386骏亚科技11.21-29.73-0.11-0.97%665897460.7672.04%
300381溢多利8.09243.24-0.08-0.98%19560415824.424.00%
002106莱宝高科10.1021.47-0.10-0.98%12533612652.531.78%
000573粤宏远A4.0430.93-0.04-0.98%112431445617.4217.76%
301369联动科技50.20168.61-0.50-0.99%108785473.164.35%
001313粤海饲料8.02-104.15-0.08-0.99%662545318.020.95%
300601康泰生物15.0298.67-0.15-0.99%16344524650.961.85%
688389普门科技13.0119.10-0.13-0.99%44726.675835.9821.04%
300532今天国际11.9121.74-0.12-1.00%9126710829.592.12%
300317珈伟新能3.97-13.06-0.04-1.00%30324612083.23.66%
300756金马游乐27.50-1426.31-0.28-1.01%8681024012.166.62%
002609捷顺科技10.77146.67-0.11-1.01%13398314348.142.92%
300606金太阳18.52-204.86-0.19-1.02%377987003.8173.17%
300235方直科技10.69190.20-0.11-1.02%502595382.582.47%
001338永顺泰12.6121.95-0.13-1.02%28293335680.7411.99%
300639凯普生物5.80-5.61-0.06-1.02%1419108254.852.23%
300146汤臣倍健11.5851.72-0.12-1.03%11959213902.761.06%
002548金新农3.8655.07-0.04-1.03%2544439803.13.16%
001229魅视科技32.4045.31-0.34-1.04%200586517.566.82%
002551尚荣医疗3.79143.29-0.04-1.04%33500712736.595.48%
600868梅雁吉祥2.84-60.09-0.03-1.05%3498409976.321.84%
300529健帆生物21.7323.96-0.23-1.05%6137913383.721.20%
001322箭牌家居8.5098.04-0.09-1.05%327892791.131.98%
603861白云电器9.3623.04-0.10-1.06%736576899.281.53%
002723小崧股份7.47-10.09-0.08-1.06%1307879793.4144.12%
001382新亚电缆21.4765.10-0.23-1.06%4767110233.17.93%
300448浩云科技6.52-99.52-0.07-1.06%15651210179.33.37%
600872中炬高新18.5517.40-0.20-1.07%12252722825.121.59%
002105信隆健康9.26-144.80-0.10-1.07%917047.187751.6525.16%
300565科信技术11.90-16.60-0.13-1.08%10221412213.884.48%
300376ST易事特3.6645.47-0.04-1.08%1953087176.940.84%
300599雄塑科技9.14-35.16-0.10-1.08%920178528.6744.33%
002668TCL智家9.989.87-0.11-1.09%11448411472.371.06%
300962中金辐照15.3138.55-0.17-1.10%246413781.350.93%
002989中天精装35.11-16.63-0.39-1.10%6246821914.163.42%
300094国联水产3.60-5.49-0.04-1.10%43084715511.993.90%
603898好莱客11.6551.75-0.13-1.10%254172972.930.82%
002429兆驰股份4.4413.20-0.05-1.11%31081713839.320.69%
000031大悦城2.66-3.63-0.03-1.12%1553834148.3620.39%
300241瑞丰光电5.3270.82-0.06-1.12%1225706532.822.14%
300805电声股份10.62340.11-0.12-1.12%726037705.6852.52%
300457赢合科技17.6031.76-0.20-1.12%15739628017.082.47%
003003天元股份12.1835.25-0.14-1.14%11753014296.3110.12%
000429粤高速A13.8716.12-0.16-1.14%10989415355.220.84%
002681奋达科技6.84106.22-0.08-1.16%47756232587.263.12%
000523红棉股份3.4112.44-0.04-1.16%2495238533.4091.88%
002953日丰股份10.2326.87-0.12-1.16%607516223.752.24%
002314南山控股2.55-4.92-0.03-1.16%1956625004.3741.46%
002209达意隆11.8826.05-0.14-1.16%357374259.2332.30%
000020深华发A12.7096.47-0.15-1.17%16066121169.848.87%
301291明阳电气39.6718.08-0.47-1.17%224358927.2731.39%
300615欣天科技12.62-178.38-0.15-1.17%345904379.4522.62%
300176鸿特科技6.7398.16-0.08-1.17%794355345.682.05%
872374云里物里31.93145.27-0.38-1.18%214836832.6566.36%
002972科安达11.7430.85-0.14-1.18%464065487.283.49%
300997欢乐家17.6077.35-0.21-1.18%13932624318.453.61%
300625三雄极光11.72176.22-0.14-1.18%165921949.3951.02%
603991至正股份61.89-117.55-0.74-1.18%3042518891.354.08%
300891惠云钛业9.191012.57-0.11-1.18%672986185.62.02%
002233塔牌集团7.4516.03-0.09-1.19%1073778039.8710.90%
001308康冠科技21.5117.47-0.26-1.19%171553699.830.72%
002811郑中设计10.7441.91-0.13-1.20%15851817016.735.60%
002421达实智能3.30-360.04-0.04-1.20%35368711705.631.76%
301395仁信新材13.1739.69-0.16-1.20%357874760.9453.32%
301516中远通15.63-45.22-0.19-1.20%284584450.864.06%
003012东鹏控股5.7521.49-0.07-1.20%531073069.110.46%
300562乐心医疗14.7345.35-0.18-1.21%10269615197.636.37%
000782恒申新材4.89-54.57-0.06-1.21%1113005501.6862.11%
603328依顿电子8.9619.93-0.11-1.21%8872479750.89%
301603乔锋智能49.5126.18-0.61-1.22%2236311031.169.26%
002939长城证券8.1117.86-0.10-1.22%20899017022.870.60%
301268铭利达17.03-13.80-0.21-1.22%222893807.9731.24%
300942易瑞生物9.71186.61-0.12-1.22%810897929.122.02%
002625光启技术39.58127.92-0.49-1.22%22224588051.651.03%
002889东方嘉盛14.5129.76-0.18-1.23%446296470.8151.78%
002782可立克12.0923.98-0.15-1.23%449485444.30.92%
301602超研股份25.7969.79-0.32-1.23%6888418027.0712.58%
002975博杰股份33.00-579.43-0.41-1.23%4075613566.683.85%
002741光华科技17.55-44.47-0.22-1.24%42090174243.139.87%
002045国光电器15.9334.97-0.20-1.24%33044752942.455.88%
688522纳睿雷达50.00161.09-0.63-1.24%22756.8211413.471.88%
002256兆新股份2.37-33.02-0.03-1.25%54933113019.173.83%
002922伊戈尔15.7622.39-0.20-1.25%8666513699.952.33%
002169智光电气6.30-16.33-0.08-1.25%1226117743.781.62%
002906华阳集团31.4324.83-0.40-1.26%6224419694.141.19%
000063中兴通讯32.0318.83-0.41-1.26%528264169424.31.31%
002130沃尔核材21.8030.06-0.28-1.27%945427.12058787.57%
300112万讯自控8.52-36.06-0.11-1.27%624905339.0752.63%
603228景旺电子33.2626.44-0.43-1.28%16049853578.541.74%
301223中荣股份16.2022.08-0.21-1.28%101101646.70.90%
300991创益通23.89144.18-0.31-1.28%4585311002.194.98%
688388嘉元科技17.65-45.16-0.23-1.29%92242.5516349.242.16%
000069华侨城A2.30-1.90-0.03-1.29%47978411104.340.70%
300675建科院14.52-196.79-0.19-1.29%281314096.2471.92%
002138顺络电子26.7324.08-0.35-1.29%8447822785.661.12%
002030达安基因6.10-16.82-0.08-1.29%22632713878.051.61%
603833欧派家居57.1212.94-0.75-1.30%3193618297.640.52%
688036传音控股75.3019.46-0.99-1.30%70498.0453510.680.62%
002885京泉华13.6778.19-0.18-1.30%513467040.812.21%
002672东江环保4.55-6.33-0.06-1.30%784623589.270.87%
601238广汽集团7.56-68.32-0.10-1.31%21666516431.330.29%
831175派诺科技23.3880.18-0.31-1.31%4770011241.979.55%
603348文灿股份20.30112.26-0.27-1.31%330146719.741.05%
600999招商证券16.5013.62-0.22-1.32%17292728736.550.23%
601138工业富联20.1616.50-0.27-1.32%625185126255.40.31%
300739明阳电路13.43316.12-0.18-1.32%708439531.3042.08%
000987越秀资本6.5713.27-0.09-1.35%21087913945.050.42%
002063远光软件5.8037.69-0.08-1.36%31254118156.381.83%
300951博硕科技28.8724.00-0.40-1.37%120873497.0050.80%
301029怡合达21.6231.90-0.30-1.37%6659314445.971.44%
300909汇创达25.0546.50-0.35-1.38%183494620.8051.48%
002198嘉应制药6.44106.00-0.09-1.38%857235533.961.69%
002456欧菲光12.16-2457.22-0.17-1.38%1042672126327.63.18%
000776广发证券16.4311.51-0.23-1.38%35111158055.60.59%
001202炬申股份16.4128.32-0.23-1.38%217313565.262.40%
300124汇川技术63.1635.49-0.89-1.39%180299114195.70.76%
600892*ST大晟3.53-30.30-0.05-1.40%2394298495.7294.28%
002416爱施德11.2825.90-0.16-1.40%17752920009.391.45%
003037三和管桩7.0359.57-0.10-1.40%610674302.71.03%
300843胜蓝股份28.8242.44-0.41-1.40%4233112211.772.69%
000004*ST国华9.82-9.81-0.14-1.41%955159407.3967.56%
603233大参林16.8019.60-0.24-1.41%6247710536.750.55%
000636风华高科13.2946.73-0.19-1.41%724539659.8140.63%
002600领益智造8.3631.54-0.12-1.42%841899.170296.321.22%
301325曼恩斯特55.69-380.62-0.80-1.42%5139529006.768.88%
002736国信证券11.1011.45-0.16-1.42%18501220638.410.20%
688418震有科技27.59236.41-0.40-1.43%36852.0510220.721.91%
301319唯特偶23.9533.01-0.35-1.44%264456332.7224.75%
300731科创新源26.63128.10-0.39-1.44%4969113305.574.13%
002446盛路通信6.81-8.22-0.10-1.45%33167722668.83.91%
300410正业科技6.12-11.09-0.09-1.45%1172827240.0763.20%
300711广哈通信21.0263.80-0.31-1.45%463059812.11.86%
300177中海达10.173091.73-0.15-1.45%33753334604.15.57%
002461珠江啤酒11.5030.07-0.17-1.46%12153214014.620.55%
300556丝路视觉18.94-7.07-0.28-1.46%398607555.2873.80%
002054德美化工6.7543.40-0.10-1.46%1188818058.0543.09%
000066中国长城14.82-34.44-0.22-1.46%904534133827.62.80%
002419天虹股份5.3779.92-0.08-1.47%1626328759.361.39%
001283豪鹏科技49.5733.33-0.74-1.47%196859777.363.40%
688530欧莱新材15.38150.66-0.23-1.47%16338.512528.9352.41%
000025特力A17.9657.09-0.27-1.48%11371620396.752.90%
300083创世纪7.9447.80-0.12-1.49%43032934213.232.88%
688007光峰科技13.86-167.74-0.21-1.49%55565.597731.1861.21%
688114华大智造68.32-53.37-1.04-1.50%30640.8221143.921.44%
001319铭科精技26.1731.76-0.40-1.51%4715312317.053.96%
002841视源股份34.0024.79-0.52-1.51%2948610044.560.57%
301086鸿富瀚43.8039.18-0.67-1.51%69263051.1061.46%
600518康美药业1.952813.71-0.03-1.52%235592846342.311.70%
002008大族激光23.1728.07-0.36-1.53%13565131517.121.39%
002295精艺股份8.3474.14-0.13-1.53%647575411.5632.59%
002334英威腾7.6922.81-0.12-1.54%18686414387.92.59%
300724捷佳伟创51.906.24-0.81-1.54%4297622437.041.50%
301391卡莱特37.14976.92-0.58-1.54%90083355.7881.83%
688628优利德33.9220.62-0.53-1.54%11022.893743.910.99%
600143金发科技10.2127.82-0.16-1.54%26224626818.771.01%
002832比音勒芬16.5812.62-0.26-1.54%9633416027.592.47%
002792通宇通讯14.65160.56-0.23-1.55%10159714953.923.24%
002837英维克26.7559.07-0.42-1.55%24882566237.962.95%
300978东箭科技10.8028.65-0.17-1.55%12573413534.96.58%
301313凡拓数创22.79-13.75-0.36-1.56%209064781.3473.14%
688325赛微微电43.4843.03-0.69-1.56%4688.132043.9640.87%
002218拓日新能3.14-136.25-0.05-1.57%1771485569.4641.27%
301658首航新能27.6043.39-0.44-1.57%320878902.078.29%
688175高凌信息18.79-40.24-0.30-1.57%14775.052793.6642.02%
300545联得装备28.7621.38-0.46-1.57%4653613406.274.13%
000056皇庭国际3.12-5.75-0.05-1.58%387559121584.29%
301318维海德31.1829.12-0.50-1.58%236247388.9494.04%
688128中国电研24.2518.75-0.39-1.58%23411.075694.7170.58%
301578辰奕智能44.0166.50-0.71-1.59%76483381.24.29%
300053航宇微12.95-30.07-0.21-1.60%27962636560.524.30%
002660茂硕电源9.2458.71-0.15-1.60%666386159.7882.59%
002579中京电子7.98-152.07-0.13-1.60%14812511805.752.55%
002902铭普光磁18.99-14.21-0.31-1.61%7796914846.544.39%
688322奥比中光-UW51.45-2097.59-0.84-1.61%5466928066.182.13%
301366一博科技34.30109.94-0.56-1.61%7052724291.159.26%
002851麦格米特46.5562.75-0.76-1.61%14819369100.913.25%
002949华阳国际14.0522.09-0.23-1.61%364225106.3622.43%
603118共进股份9.77-120.72-0.16-1.61%24976424466.023.17%
002835同为股份18.3119.20-0.30-1.61%6827512536.715.36%
300050世纪鼎利5.49-42.49-0.09-1.61%1423157817.3512.61%
688589力合微20.7340.95-0.34-1.61%20395.674238.8551.40%
002836新宏泽9.1431.01-0.15-1.61%445164086.61.93%
002806华锋股份12.1529.90-0.20-1.62%8785410724.175.57%
688045必易微32.77-74.82-0.54-1.62%18202.496074.3224.83%
002850科达利109.5919.33-1.81-1.62%3023633214.821.54%
300781因赛集团55.70-140.61-0.92-1.62%5727431642.77.06%
002137实益达7.87-213.68-0.13-1.63%14546911445.213.67%
002870香山股份30.8630.54-0.51-1.63%183025651.21.43%
301326捷邦科技67.39-190.68-1.12-1.63%2012313583.177.49%
301373凌玮科技28.6622.73-0.48-1.65%82712386.8662.15%
688625呈和科技32.2323.34-0.54-1.65%11784.473814.7460.63%
002745木林森7.7334.23-0.13-1.65%19561115170.051.84%
600728佳都科技5.3260.24-0.09-1.66%31477116749.591.48%
000014沙河股份11.21-68.74-0.19-1.67%699137879.8122.89%
688209英集芯17.6554.15-0.30-1.67%25391.174489.5670.85%
002824和胜股份15.2456.40-0.26-1.68%406536242.882.15%
300570太辰光89.1565.55-1.53-1.69%22671420210111.80%
688279峰岹科技189.8878.92-3.26-1.69%12699.35238992.27%
000893亚钾国际29.0621.42-0.50-1.69%9701128495.111.20%
300716ST泉为6.97-9.61-0.12-1.69%281011970.131.76%
300811铂科新材42.9232.76-0.74-1.69%3161713598.751.38%
000058深赛格8.10280.32-0.14-1.70%907747365.0570.92%
300916朗特智能27.7327.82-0.48-1.70%136113788.161.46%
002876三利谱24.2362.91-0.42-1.70%196964792.691.32%
300679电连技术44.3332.18-0.77-1.71%6273027974.591.75%
300319麦捷科技10.3327.21-0.18-1.71%12443212902.231.50%
002544普天科技22.95-732.68-0.40-1.71%17201939768.822.53%
300219鸿利智汇6.3070.42-0.11-1.72%971966136.861.38%
300359全通教育5.72-30.44-0.10-1.72%1448708288.2712.29%
002809红墙股份13.1472.22-0.23-1.72%24782333205.2417.99%
603160汇顶科技68.5349.73-1.20-1.72%2615518025.370.57%
300589江龙船艇11.42-822.86-0.20-1.72%803919205.6943.47%
002888惠威科技17.67192.42-0.31-1.72%209243714.532.79%
300207欣旺达18.2421.92-0.32-1.72%27204050119.261.59%
603002宏昌电子5.70143.06-0.10-1.72%1714619798.991.51%
002676顺威股份5.6667.31-0.10-1.74%972315518.491.35%
300543朗科智能10.1458.67-0.18-1.74%680306918.5632.73%
002449国星光电9.00138.18-0.16-1.75%20394618395.443.30%
002965祥鑫科技41.0533.61-0.73-1.75%13305454228.26.67%
688669聚石化学20.21-11.24-0.36-1.75%23993.924906.8621.98%
300012华测检测11.2120.40-0.20-1.75%21917124670.481.53%
301033迈普医学56.0542.33-1.00-1.75%2276412912.684.07%
300616尚品宅配12.88-17.24-0.23-1.75%349054525.1422.24%
300042朗科科技22.32-41.52-0.40-1.76%7686317118.173.84%
300098高新兴5.01-35.31-0.09-1.76%42563521359.362.76%
002813路畅科技22.80-45.92-0.41-1.77%429879837.823.59%
001287中电港17.6849.69-0.32-1.78%8389114863.331.92%
603920世运电路25.9325.05-0.47-1.78%25503666221.483.54%
002183怡亚通4.41106.72-0.08-1.78%41319418250.031.59%
600185珠免集团6.06-7.02-0.11-1.78%23488214285.951.25%
301128强瑞技术47.9047.05-0.87-1.78%2255010785.412.18%
301458钧崴电子30.2568.28-0.55-1.79%269378181.784.41%
688138清溢光电25.2045.55-0.46-1.79%14674.723711.6250.55%
000016深康佳A4.93-4.41-0.09-1.79%39339619383.992.46%
301133金钟股份21.9033.61-0.40-1.79%111592456.121.16%
000534万泽股份13.6734.52-0.25-1.80%7905910869.91.59%
000021深科技17.4827.62-0.32-1.80%16142828349.461.03%
003035南网能源4.91-328.32-0.09-1.80%63305731365.471.67%
300812易天股份21.21-39.12-0.39-1.81%254575409.5542.75%
301387光大同创36.32144.54-0.67-1.81%153135574.873.59%
300400劲拓股份15.7139.09-0.29-1.81%313914949.711.31%
301177迪阿股份29.78268.95-0.55-1.81%322129572.468.05%
600030中信证券25.9516.51-0.48-1.82%735344192053.30.65%
301041金百泽23.0379.75-0.43-1.83%249615754.223.16%
300647超频三5.89-6.47-0.11-1.83%1077486383.0842.45%
002938鹏鼎控股29.4318.89-0.55-1.83%16367648356.370.71%
601615明阳智能10.1466.96-0.19-1.84%17887018209.260.79%
688788科思科技54.28-21.03-1.02-1.84%16375.328849.6421.55%
002528ST英飞拓2.66-8.95-0.05-1.85%2707127335.382.58%
300620光库科技42.99150.17-0.81-1.85%6181226618.392.50%
300778新城市12.17-42.44-0.23-1.85%750249146.23.68%
300932三友联众11.5855.57-0.22-1.86%767068956.883.36%
000099中信海直21.5353.72-0.41-1.87%14108130531.81.82%
003028振邦智能29.8522.33-0.57-1.87%151224523.032.14%
688726拉普拉斯40.4220.31-0.78-1.89%12009.774875.8673.31%
603535嘉诚国际10.8427.45-0.21-1.90%16841018280.333.53%
002797第一创业6.7132.10-0.13-1.90%61321941420.941.46%
300621维业股份8.762643.95-0.17-1.90%380213343.0351.94%
002583海能达11.27-5.74-0.22-1.91%62824571159.334.90%
002055得润电子6.65-3.45-0.13-1.92%60884740815.7310.24%
002101广东鸿图12.2520.66-0.24-1.92%8429210368.661.27%
000062深圳华强25.40101.73-0.50-1.93%21914155623.722.10%
001309德明利118.51222.99-2.34-1.94%3270638746.553.73%
000009中国宝安8.0877.06-0.16-1.94%16900013735.030.66%
300602飞荣达18.6850.43-0.37-1.94%7576714223.291.92%
688328深科达20.19-29.08-0.40-1.94%36052.297305.6683.82%
002319乐通股份10.58-121.43-0.21-1.95%506415409.522.53%
600382广东明珠5.54169.05-0.11-1.95%1365057559.641.77%
688345博力威24.62-39.33-0.49-1.95%25854.796448.8422.59%
688772珠海冠宇13.5338.61-0.27-1.96%142390.819412.941.26%
002766索菱股份5.5192.26-0.11-1.96%20191111138.992.37%
603882金域医学30.03-35.64-0.60-1.96%7864524006.571.71%
301628强达电路79.1252.79-1.59-1.97%111158815.675.90%
000712锦龙股份12.42-132.60-0.25-1.97%26672133223.222.98%
002917金奥博13.3832.00-0.27-1.98%8098410857.323.11%
603051鹿山新材26.07439.85-0.53-1.99%266937005.942.56%
001326联域股份33.3933.50-0.68-2.00%133894485.075.55%
301322绿通科技30.4432.83-0.62-2.00%5776317448.576.21%
002845同兴达13.25-268.91-0.27-2.00%606808085.52.70%
300629新劲刚20.5785.91-0.42-2.00%13182327121.336.08%
300131英唐智控6.85131.39-0.14-2.00%24069216523.212.31%
002369卓翼科技8.76-24.35-0.18-2.01%32047028082.635.66%
300713英可瑞17.40-32.60-0.36-2.03%8347914550.359.59%
300408三环集团32.7827.43-0.68-2.03%10639435171.820.57%
688318财富趋势99.0084.45-2.06-2.04%30728.3730575.041.20%
300521爱司凯21.02-343.27-0.44-2.05%313176626.4482.17%
000068华控赛格3.34177.94-0.07-2.05%1301734357.0921.29%
000050深天马A8.10-73.35-0.17-2.06%13571411066.110.55%
300852四会富仕29.8634.68-0.63-2.07%175455247.2741.28%
300671富满微32.10-29.32-0.68-2.07%10983336114.325.06%
688248南网科技30.2144.89-0.64-2.07%45225.7713869.311.98%
300155安居宝4.72-45.69-0.10-2.07%1046814957.4933.17%
001914招商积余11.7914.38-0.25-2.08%15444118233.291.46%
002908德生科技9.37201.91-0.20-2.09%23277621949.196.47%
300322硕贝德14.42-159.42-0.31-2.10%25877737623.485.87%
301382蜂助手37.1859.86-0.80-2.11%7458927759.945.46%
688125安达智能34.35-50.94-0.74-2.11%5085.31749.82.30%
002351漫步者12.9826.10-0.28-2.11%11040914418.042.12%
301503智迪科技36.3423.62-0.79-2.13%115244221.725.76%
002402和而泰18.7839.74-0.41-2.14%26550450057.443.29%
600499科达制造10.0618.52-0.22-2.14%13675113794.360.71%
300221银禧科技8.6561.83-0.19-2.15%26220722627.455.79%
002482广田集团1.82-37.58-0.04-2.15%3188625814.210.85%
002853皮阿诺13.64-6.73-0.30-2.15%419555735.563.26%
301112信邦智能38.61178.49-0.85-2.15%5773322406.3515.92%
002518科士达22.2333.95-0.49-2.16%6721915012.311.19%
301330熵基科技24.4730.93-0.54-2.16%4823211883.35.26%
832110雷特科技38.0131.10-0.84-2.16%54582104.7473.36%
600183生益科技27.1534.53-0.60-2.16%19689053598.970.83%
002436兴森科技11.76-92.96-0.26-2.16%50069559117.653.34%
301512智信精密39.1160.96-0.87-2.18%91193598.8543.68%
301327华宝新能47.4828.01-1.06-2.18%149977213.483.11%
873001纬达光电21.90106.00-0.49-2.19%378198280.6344.26%
300622博士眼镜32.1167.25-0.72-2.19%11031135599.687.13%
301348蓝箭电子22.29276.42-0.50-2.19%370538301.212.87%
603063禾望电气30.0627.79-0.68-2.21%15730947088.373.47%
301377鼎泰高科29.0045.94-0.66-2.23%5418415821.637.63%
001212中旗新材46.42708.04-1.06-2.23%9198242925.515.97%
870976视声智能27.0136.19-0.62-2.24%214355849.3175.03%
688620安凯微12.16-64.45-0.28-2.25%95985.5411650.564.20%
300668杰恩设计17.35-445.00-0.40-2.25%151862637.5831.52%
688020方邦股份34.59-36.75-0.80-2.26%6427.712235.7340.80%
430556雅达股份10.7965.60-0.25-2.26%438094771.8553.71%
301135瑞德智能25.4661.91-0.59-2.26%332598503.3765.98%
300771智莱科技12.5080.07-0.29-2.27%20580725859.0111.36%
300403汉宇集团14.5437.64-0.34-2.28%28660541589.756.71%
603863松炀资源14.52-12.86-0.34-2.29%14439921008.567.06%
300745欣锐科技17.05-18.36-0.40-2.29%563289635.623.98%
002313日海智能9.79-23.71-0.23-2.30%23418023115.896.25%
301588美新科技18.5238.75-0.44-2.32%134152510.291.83%
002763汇洁股份7.1248.40-0.17-2.33%26153518675.158.62%
688173希荻微13.37-20.40-0.32-2.34%92870.0512424.663.87%
300154瑞凌股份8.7624.11-0.21-2.34%663755836.92.11%
301312智立方32.0343.06-0.77-2.35%183895926.1815.09%
688401路维光电31.9031.00-0.77-2.36%49775.3915958.924.30%
301577美信科技53.3172.26-1.29-2.36%79494254.044.22%
002869金溢科技24.3660.26-0.59-2.36%4716011545.372.96%
688361中科飞测73.86-389.21-1.79-2.37%33781.5825025.921.37%
300415伊之密19.7514.82-0.48-2.37%7000213901.411.54%
688171纬德信息30.03373.50-0.73-2.37%17635.175335.3563.43%
301189奥尼电子24.95-27.23-0.61-2.39%182954590.114.47%
002786银宝山新8.99-17.15-0.22-2.39%1078389718.972.18%
688090瑞松科技40.30308.78-0.99-2.40%20300.788293.2812.16%
002856美芝股份10.55-5.07-0.26-2.41%13895714625.0211.57%
300460惠伦晶体8.92-12.87-0.22-2.41%847167594.0163.02%
301308江波龙72.10-811.66-1.80-2.44%5166737361.094.34%
300989蕾奥规划16.42-77.13-0.41-2.44%497958307.7273.31%
688662富信科技34.8371.61-0.87-2.44%9515.5993323.1241.08%
300687赛意信息27.6178.91-0.69-2.44%12287134219.773.71%
001339智微智能47.9377.86-1.20-2.44%5674727221.417.70%
688135利扬芯片19.12-55.32-0.48-2.45%68509.2513143.633.40%
301191菲菱科思83.2261.38-2.09-2.45%2350019586.765.19%
831167鑫汇科27.8376.24-0.70-2.45%136083813.1614.69%
002855捷荣技术17.02-12.53-0.43-2.46%261564480.3181.06%
688699明微电子31.56-127.02-0.80-2.47%7294.3892316.9130.66%
002979雷赛智能44.0167.13-1.12-2.48%8553337609.53.93%
000034神州数码37.3336.12-0.96-2.51%19718974097.293.32%
300790宇瞳光学20.1939.31-0.52-2.51%10033620301.643.34%
688380中微半导26.0073.09-0.67-2.51%46088.4512044.993.12%
301051信濠光电21.66-8.52-0.56-2.52%113172472.1350.84%
002957科瑞技术15.8044.22-0.41-2.53%8801713993.112.15%
688383新益昌49.93219.65-1.30-2.54%12856.556472.0971.26%
832491奥迪威29.3145.82-0.77-2.56%4975214621.094.36%
603725天安新材7.5722.21-0.20-2.57%1003637645.193.50%
000555神州信息12.11-21.08-0.32-2.57%39542148411.354.07%
002959小熊电器47.2527.82-1.25-2.58%2399811465.911.55%
301038深水规院14.3487.76-0.38-2.58%470636800.6672.11%
002017东信和平11.6935.15-0.31-2.58%88244210677815.21%
000576甘化科工8.67270.56-0.23-2.58%21174318453.164.88%
301396宏景科技63.20-216.60-1.68-2.59%9253958539.7112.16%
002823凯中精密13.0722.45-0.35-2.61%737349681.723.37%
002152广电运通12.2933.42-0.33-2.61%40312049815.21.62%
300077国民技术23.42-75.07-0.63-2.62%23284854793.074.11%
600589大位科技7.78466.03-0.21-2.63%2071310162257.514.01%
301413安培龙72.1178.64-1.95-2.63%2536718339.724.82%
300227光韵达8.49-125.97-0.23-2.64%14742012549.613.57%
300333兆日科技12.18-91.90-0.33-2.64%20377324902.396.09%
002577雷柏科技19.83146.53-0.54-2.65%403228023.1851.43%
002724海洋王6.60-37.42-0.18-2.65%25828717075.564.52%
300676华大基因52.30-22.47-1.43-2.66%7965841757.161.93%
688793倍轻松38.96-465.74-1.07-2.67%35875.914088.614.17%
002180纳思达22.2156.88-0.61-2.67%13752630736.181.01%
002213大为股份15.62-78.03-0.43-2.68%24409038243.811.84%
300506ST名家汇3.99-17.47-0.11-2.68%1013804088.7651.71%
000017深中华A6.88242.73-0.19-2.69%25110317364.088.29%
301021英诺激光27.15140.92-0.75-2.69%301378214.6571.98%
688609九联科技10.10-24.90-0.28-2.70%120656.312245.642.41%
002898*ST赛隆11.89-58.44-0.33-2.70%12569714976.212.41%
688083中望软件66.10269.42-1.84-2.71%16452.0710902.930.97%
002212天融信7.1881.48-0.20-2.71%30080421736.882.58%
001316润贝航科42.2833.99-1.18-2.72%4802820495.7517.52%
688395正弦电气22.4149.88-0.63-2.73%20027.284498.0962.31%
688268华特气体48.0631.41-1.36-2.75%26473.3312829.332.20%
300968格林精密13.39164.99-0.38-2.76%634638524.3911.54%
300136信维通信22.0936.38-0.63-2.77%23132251377.552.81%
603335迪生力4.88-13.45-0.14-2.79%1802468872.164.21%
300014亿纬锂能43.7621.78-1.26-2.80%237087104597.81.27%
688671碧兴物联19.44-32.55-0.56-2.80%8001.0991572.3851.74%
002139拓邦股份13.1723.71-0.38-2.80%30894440887.662.88%
002988豪美新材37.6649.61-1.09-2.81%4706917824.551.86%
300377赢时胜23.11-42.86-0.67-2.82%459177106875.16.87%
301131聚赛龙45.2554.30-1.33-2.86%2606311865.728.46%
300004南风股份8.1148.98-0.24-2.87%27672922549.65.77%
301323新莱福40.7630.67-1.21-2.88%168596943.2182.52%
002495佳隆股份2.69100.39-0.08-2.89%43900811890.776.44%
002465海格通信12.71561.11-0.38-2.90%1440727183674.45.81%
301631壹连科技77.4230.37-2.32-2.91%107568394.785.59%
688132邦彦技术17.59-27.01-0.53-2.92%27194.784808.5582.51%
688327云从科技-UW13.21-20.82-0.40-2.94%283189.637603.433.40%
688332中科蓝讯100.3641.62-3.04-2.94%36109.0736428.438.20%
300822贝仕达克19.11121.19-0.58-2.95%476949161.51.65%
300576容大感光34.26103.78-1.04-2.95%7815527056.483.53%
002654万润科技11.80202.46-0.36-2.96%35659542314.194.48%
300977深圳瑞捷17.28-107.10-0.53-2.98%232944072.5942.46%
300130新国都25.4284.90-0.78-2.98%31255780066.937.20%
300458全志科技38.24150.85-1.18-2.99%25223196952.543.73%
002990盛视科技28.8050.08-0.89-3.00%8116523590.366.05%
301123奕东电子21.00-75.58-0.65-3.00%6266213272.426.80%
002575群兴玩具8.39-170.02-0.26-3.01%22629519061.63.91%
000045深纺织A11.2563.70-0.35-3.02%13595415418.582.97%
301091深城交36.28133.73-1.13-3.02%7493027357.291.85%
688512慧智微-U10.27-13.38-0.32-3.02%96360.459961.5572.97%
301486致尚科技62.90105.76-1.96-3.02%5840336918.677.92%
603322超讯通信39.79-185.02-1.24-3.02%12167648922.797.72%
300538同益股份14.67-27.88-0.46-3.04%385455709.8863.35%
301328维峰电子39.6046.93-1.25-3.06%185387398.5425.43%
300976达瑞电子43.4221.57-1.38-3.08%222009722.7292.61%
003021兆威机电101.23108.34-3.27-3.13%118879119704.15.77%
600446金证股份16.09-69.82-0.52-3.13%29991548428.193.17%
832469富恒新材13.8185.49-0.45-3.16%515857207.4275.27%
301510固高科技29.45220.99-0.96-3.16%7084921016.182.54%
601515东峰集团3.68-13.48-0.12-3.16%36292713393.971.94%
002663普邦股份1.84-6.93-0.06-3.16%3802517052.022.72%
301018申菱环境34.4876.92-1.13-3.17%5420018781.442.72%
002886沃特股份19.03134.41-0.63-3.20%12819524657.286.13%
002775文科股份4.21-29.60-0.14-3.22%686003.128611.215.63%
300656民德电子25.04-53.13-0.84-3.25%5304413314.193.99%
300311任子行6.49-622.44-0.22-3.28%42843927990.27.97%
300348长亮科技13.95572.66-0.48-3.33%47214166387.096.67%
003018金富科技11.3220.06-0.39-3.33%419604785.33.16%
688721龙图光罩40.4864.03-1.40-3.34%12506.545087.9344.68%
300499高澜股份17.33-123.15-0.60-3.35%18383732035.856.82%
002757南兴股份19.63-26.88-0.68-3.35%18551636582.956.58%
300738奥飞数据20.47160.90-0.71-3.35%485932100022.14.93%
000032深桑达A20.2482.67-0.71-3.39%20888942439.953.24%
300281金明精机8.43724.45-0.30-3.44%56836749215.414.30%
688638誉辰智能32.16-11.58-1.15-3.45%6291.722056.5012.44%
000007全新好8.0948.70-0.29-3.46%1096998893.6043.17%
300925法本信息21.4672.50-0.77-3.46%16853536415.864.82%
300857协创数据84.1441.35-3.03-3.48%128004109370.93.74%
002992宝明科技58.93-127.46-2.13-3.49%3422120338.644.35%
688525佰维存储60.00-135.78-2.20-3.54%89999.7154397.342.84%
688228开普云58.16186.69-2.14-3.55%21151.7212372.553.13%
000676智度股份8.6854.40-0.32-3.56%58929751485.364.66%
688595芯海科技35.26-31.10-1.30-3.56%41094.114622.482.89%
688343云天励飞-U49.20-33.16-1.84-3.61%84048.7241505.393.23%
301538骏鼎达53.3823.58-2.03-3.66%152218225.674.88%
300634彩讯股份26.9955.38-1.03-3.68%20769556263.344.78%
300735光弘科技25.1176.56-0.96-3.68%17993045545.082.38%
300940南极光19.5170.64-0.75-3.70%10995221684.666.98%
300961深水海纳17.42-12.99-0.67-3.70%19990635187.0913.16%
837821则成电子27.51141.60-1.06-3.71%4392512286.916.17%
000659珠海中富3.10-30.07-0.12-3.73%2844668875.8392.21%
300995奇德新材40.67368.78-1.61-3.81%10833345927.0818.08%
688321微芯生物22.85-80.73-0.91-3.83%190046.444031.194.66%
688312燕麦科技22.7536.60-0.91-3.85%18458.114236.0551.27%
300531优博讯16.49-40.53-0.66-3.85%19190131941.126.22%
301618长联科技61.9683.48-2.49-3.86%2688416855.5411.92%
002842翔鹭钨业8.39-45.40-0.34-3.89%22845919422.038.51%
301629矽电股份156.0472.86-6.46-3.98%1734627230.3316.63%
002970锐明技术48.5625.66-2.06-4.07%3268816040.472.70%
002881美格智能44.9067.01-1.92-4.10%12203755243.716.74%
688112鼎阳科技35.0045.51-1.50-4.11%19102.446803.0041.20%
300844山水比德47.98249.08-2.07-4.14%2627412831.123.01%
300328宜安科技10.40-1195.25-0.46-4.24%47708949645.346.95%
300949奥雅股份40.83-9.77-1.88-4.40%5025620290.0214.65%
002735王子新材16.61-97.40-0.77-4.43%836442141323.229.81%
300638广和通26.0533.35-1.27-4.65%35942094618.666.74%
688627精智达77.1292.49-3.83-4.73%19404.0115162.169.12%
688393安必平28.351185.54-1.42-4.77%3551110191.053.80%
300681英搏尔28.21101.29-1.42-4.79%10923331167.335.94%
002875安奈儿16.08-25.36-0.82-4.85%32509751850.4417.82%
000026飞亚达12.4526.57-0.66-5.03%29633636826.058.12%
300793佳禾智能16.28145.96-0.87-5.07%26443843608.527.11%
688049炬芯科技48.4950.80-2.62-5.13%57240.8728124.493.92%
300854中兰环保17.8862.79-0.98-5.20%480158706.9795.90%
300960通业科技20.4759.13-1.13-5.23%5679211781.544.36%
836957汉维科技16.13124.46-0.92-5.40%315615181.7387.39%
688252天德钰22.2029.02-1.28-5.45%92890.520898.475.09%
832876慧为智能32.862272.49-1.92-5.52%4085313707.310.57%
688227品高股份31.91-61.02-1.91-5.65%32866.110564.65.13%
300454深信服93.5290.49-5.68-5.73%7457370156.592.68%
002327富安娜7.6713.51-0.48-5.89%21767516823.714.46%
002177御银股份7.73498.38-0.49-5.96%3380243265798.850.51%
688655迅捷兴21.37-511.84-2.01-8.60%122706.727009.149.20%
688159有方科技61.8996.31-6.10-8.97%99553.2362878.9610.85%
300804广康生化50.85110.28-5.85-10.32%15617787093.7356.79%

转至广州酒家(603043)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。