中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州酒家(603043)广东省上涨家数:454下跌家数:379平均涨幅:+0.31%平均换手:1.20%总成交额:606.95亿元
更新时间：2025-06-12 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300949奥雅股份52.80-12.64+8.80+20.00%4911624771.8714.32%
833075柏星龙42.0488.17+5.89+16.29%5448321560.7315.62%
301110青木科技70.0084.80+9.65+15.99%13224687208.9927.24%
873001纬达光电25.61123.96+3.21+14.33%8808222780.69.93%
300460惠伦晶体10.30-14.86+1.24+13.69%17859317673.886.36%
002449国星光电9.91152.15+0.90+9.99%63378462165.6810.25%
688025杰普特64.2842.89+5.78+9.88%29208.2618147.453.07%
300149睿智医药12.40-31.77+0.82+7.08%51127162791.8110.29%
301489思泉新材58.9678.95+3.46+6.23%2507814420.155.27%
300333兆日科技14.58-110.01+0.84+6.11%64153891895.0219.16%
300793佳禾智能17.24154.57+0.93+5.70%21176236669.995.69%
002161远望谷7.64-68.12+0.40+5.52%57647143075.468.08%
688173希荻微14.18-21.63+0.74+5.51%85263.9311859.463.55%
300745欣锐科技21.58-23.24+1.12+5.47%21488745391.1915.20%
002181粤传媒8.50123.45+0.43+5.33%1179817101033.610.40%
002348高乐股份4.11-65.93+0.20+5.12%43737218168.234.84%
002762*ST金比6.4746.28+0.31+5.03%3579231.580.17%
002289*ST宇顺16.40-620.11+0.78+4.99%369975995.661.32%
002656*ST摩登2.59-395.73+0.12+4.86%1134252914.711.68%
837821则成电子29.02149.37+1.34+4.84%291108394.5284.09%
002579中京电子8.33-158.74+0.37+4.65%16750913902.042.88%
300546雄帝科技33.58299.28+1.48+4.61%329596108076.524.57%
300242佳云科技4.80-29.44+0.21+4.58%35206416723.965.59%
688171纬德信息31.26388.80+1.36+4.55%6591.192018.0731.28%
300771智莱科技13.2684.94+0.55+4.33%14989019769.918.27%
688210统联精密19.3549.45+0.80+4.31%16364.73137.8331.52%
688159有方科技63.2098.35+2.59+4.27%18556.6511570.452.02%
300622博士眼镜34.1571.52+1.38+4.21%13390246587.988.65%
300844山水比德49.96259.36+2.00+4.17%76253743.850.87%
300570太辰光93.4668.72+3.60+4.01%7770771611.734.04%
001298好上好21.88150.92+0.79+3.75%13979430317.819.07%
603335迪生力5.57-15.36+0.20+3.72%60414234374.9514.11%
301011华立科技33.5064.57+1.20+3.72%8051326490.15.79%
603808歌力思8.39-10.40+0.30+3.71%912277775.72.47%
688622禾信仪器88.50-163.86+3.16+3.70%3645.693215.5580.52%
002543万和电气12.2713.60+0.42+3.54%414014990.290.63%
000555神州信息12.76-22.21+0.43+3.49%27397134959.482.82%
688036传音控股77.3719.99+2.58+3.45%21598.9616480.450.19%
002862实丰文化21.88485.66+0.71+3.35%10947923782.568.67%
002345潮宏基15.1453.44+0.49+3.34%11993117794.991.38%
300791仙乐健康25.7023.94+0.83+3.34%361749289.261.41%
300264佳创视讯6.07-59.61+0.19+3.23%936905627.372.53%
003040楚天龙19.82438.09+0.62+3.23%605300117441.613.25%
300533冰川网络29.5217.88+0.92+3.22%18351353569.9411.12%
300238冠昊生物16.97161.33+0.52+3.16%12857221789.164.85%
300925法本信息22.3175.37+0.67+3.10%9366820819.262.68%
002647*ST仁东6.00-21.26+0.18+3.09%22861613784.23.37%
002017东信和平12.1536.53+0.36+3.05%25838731216.594.45%
300464星徽股份6.21-6.14+0.18+2.99%22081913492.836.21%
301312智立方33.0544.43+0.95+2.96%103263392.942.86%
603978深圳新星16.15-13.71+0.46+2.93%464627521.362.20%
002831裕同科技25.0616.30+0.71+2.92%354378803.540.68%
603228景旺电子33.4026.55+0.94+2.90%4100713584.580.45%
002823凯中精密13.6223.39+0.38+2.87%616748396.22.82%
688668鼎通科技59.8357.24+1.65+2.84%13238.127889.4950.95%
300689澄天伟业48.15320.28+1.26+2.69%205049654.232.03%
300620光库科技43.69152.62+1.12+2.63%218009453.790.88%
301326捷邦科技68.51-193.84+1.68+2.51%59154034.252.20%
002292奥飞娱乐11.02-56.84+0.27+2.51%60439466176.65.94%
300619金银河24.55-32.32+0.59+2.46%12768130271.948.93%
301177迪阿股份30.90279.07+0.72+2.39%100313094.812.51%
002130沃尔核材21.9630.28+0.51+2.38%30087365831.762.41%
002837英维克27.1459.93+0.63+2.38%6599217725.520.78%
002851麦格米特47.1263.52+1.07+2.32%5731926879.331.26%
001309德明利123.17231.76+2.79+2.32%1136813890.551.30%
603063禾望电气30.6328.31+0.68+2.27%4079412394.980.90%
300852四会富仕30.8735.86+0.68+2.25%69502143.170.51%
301486致尚科技64.23108.00+1.40+2.23%100716403.91.37%
002577雷柏科技20.37150.52+0.44+2.21%305766264.251.09%
300389艾比森11.4051.10+0.24+2.15%248252832.191.06%
688183生益电子41.4968.25+0.87+2.14%5063920807.570.61%
688049炬芯科技50.4052.80+1.04+2.11%13094.156552.9790.90%
688312燕麦科技23.3237.51+0.48+2.10%4288.79992.85050.29%
301392汇成真空102.17154.12+2.09+2.09%42804332.951.05%
002938鹏鼎控股30.3519.48+0.62+2.09%4481013469.550.19%
002902铭普光磁19.19-14.36+0.38+2.02%241574601.611.36%
002425ST凯文3.06-5.52+0.06+2.00%853812595.240.89%
688530欧莱新材15.84155.17+0.31+2.00%7150.941123.61.06%
832876慧为智能33.832339.57+0.66+1.99%95593219.7462.47%
002047*ST宝鹰2.09-4.62+0.04+1.95%1065372211.190.70%
002735王子新材16.23-95.17+0.31+1.95%19946832091.367.11%
002054德美化工6.8644.11+0.13+1.93%615744230.731.60%
688115思林杰44.00-39508.52+0.83+1.92%2682.821172.870.64%
300042朗科科技22.87-42.54+0.43+1.92%299176822.671.49%
300870欧陆通110.6441.17+2.07+1.91%61266698.440.57%
300531优博讯17.19-42.25+0.32+1.90%6905211883.072.24%
601515东峰集团3.77-13.81+0.07+1.89%1640946256.720.88%
301602超研股份25.9770.28+0.48+1.88%98432533.511.80%
002724海洋王6.73-38.16+0.12+1.82%835235603.681.46%
300790宇瞳光学20.8340.56+0.37+1.81%471809815.131.57%
301512智信精密40.1062.50+0.71+1.80%2103838.510.85%
002369卓翼科技9.12-25.35+0.16+1.79%27997525452.734.95%
300781因赛集团56.60-142.88+0.99+1.78%138517806.821.71%
603322超讯通信40.87-190.04+0.71+1.77%233669515.961.48%
003018金富科技11.6020.56+0.20+1.75%104901213.640.79%
301662宏工科技78.9035.38+1.36+1.75%58414542.463.70%
688525佰维存储61.30-138.72+1.04+1.73%17193.2510472.420.54%
300565科信技术11.91-16.61+0.20+1.71%188632230.490.83%
002152广电运通12.6234.31+0.21+1.69%14787318623.830.60%
002583海能达11.43-5.82+0.19+1.69%28850333130.122.25%
002905金逸影视9.16-1864.63+0.15+1.66%232602125.530.67%
301191菲菱科思82.0560.51+1.34+1.66%54674462.631.21%
300252金信诺10.47183.71+0.17+1.65%12223412769.772.31%
002045国光电器16.3835.96+0.26+1.61%13673522352.062.43%
300691联合光电18.36307.94+0.28+1.55%227054160.341.03%
001316润贝航科47.2237.96+0.71+1.53%3706817530.2413.52%
002137实益达8.06-218.84+0.12+1.51%604244859.031.52%
300506ST名家汇4.07-17.82+0.06+1.50%274041109.160.46%
300731科创新源26.59127.90+0.39+1.49%145253868.991.21%
301313凡拓数创23.23-14.02+0.34+1.49%93752170.181.41%
300968格林精密13.72169.06+0.20+1.48%172042356.560.42%
688618三旺通信22.6598.67+0.33+1.48%5549.6391257.2190.50%
688395正弦电气22.9451.06+0.33+1.46%2092.39475.45120.24%
603118共进股份9.93-122.70+0.14+1.43%641406337.370.81%
300822贝仕达克19.44123.29+0.27+1.41%86961678.680.30%
688518联赢激光18.0033.38+0.25+1.41%18898.263386.0870.55%
301067显盈科技31.00243.20+0.43+1.41%94472916.351.48%
603193润本股份36.5747.90+0.49+1.36%75652745.980.73%
300376ST易事特3.7846.96+0.05+1.34%702322659.070.30%
603813*ST原尚14.47-25.73+0.19+1.33%2472357.20.27%
002620ST瑞和3.85-7.72+0.05+1.32%488881883.651.55%
301314科瑞思38.70169.90+0.50+1.31%1815700.081.12%
600589大位科技7.77465.43+0.10+1.30%53576541522.153.62%
601900南方传媒16.4715.09+0.21+1.29%142972339.590.16%
002988豪美新材37.0848.85+0.47+1.28%88623276.190.35%
002875安奈儿16.58-26.15+0.21+1.28%6899711528.433.78%
600183生益科技28.4336.16+0.36+1.28%5284514910.050.22%
831167鑫汇科28.6078.35+0.36+1.27%50311437.2951.74%
601138工业富联20.6616.91+0.26+1.27%19270339532.470.10%
002846英联股份12.87-180.36+0.16+1.26%11284814345.984.39%
001314亿道信息46.83162.61+0.58+1.25%3104514594.796.00%
002916深南电路95.1331.88+1.17+1.25%2129220176.290.32%
002052*ST同洲10.6139.68+0.13+1.24%174251835.860.24%
688788科思科技54.35-21.05+0.66+1.23%3471.211882.1030.33%
300843胜蓝股份29.0842.82+0.35+1.22%77262236.530.49%
002352顺丰控股47.4722.59+0.57+1.22%4996623698.720.10%
603233大参林16.7919.59+0.20+1.21%202873404.260.18%
002723小崧股份7.60-10.26+0.09+1.20%145581100.290.46%
300951博硕科技29.6424.64+0.35+1.19%38561138.120.26%
301328维峰电子40.0647.47+0.46+1.16%30081198.490.88%
301308江波龙74.18-835.07+0.85+1.16%95977070.8710.81%
002774快意电梯8.9226.23+0.10+1.13%9152812.470.32%
301577美信科技54.9674.50+0.61+1.12%21871202.221.16%
300854中兰环保17.1260.12+0.19+1.12%144962482.91.78%
002917金奥博13.5432.38+0.15+1.12%294664009.631.13%
300004南风股份8.1849.40+0.09+1.11%518834232.831.08%
300739明阳电路13.65321.30+0.15+1.11%122471664.790.36%
300310宜通世纪6.45-127.15+0.07+1.10%1522089762.72.20%
002989中天精装35.99-17.27+0.39+1.10%119114296.90.64%
603725天安新材8.4224.70+0.09+1.08%13718611510.714.79%
301338凯格精机39.4545.16+0.42+1.08%38411503.631.12%
002912中新赛克23.4968.57+0.25+1.08%82651934.720.51%
301500飞南资源21.6741.80+0.23+1.07%172083687.791.72%
688655迅捷兴21.70-519.74+0.23+1.07%9074.871947.3330.68%
688559海目星30.37-19.05+0.32+1.06%7661.432304.6620.31%
300227光韵达8.58-127.30+0.09+1.06%184861578.060.45%
300458全志科技39.18154.56+0.41+1.06%4212116364.810.62%
002923润都股份14.47381.70+0.15+1.05%19534827813.857.57%
688686奥普特89.9680.37+0.93+1.04%1211.561084.9380.10%
300415伊之密20.3915.30+0.21+1.04%223554545.010.49%
000823超声电子10.7123.93+0.11+1.04%184321965.490.34%
603838*ST四通6.84-84.17+0.07+1.03%8534577.930.27%
301018申菱环境34.4476.83+0.35+1.03%82172808.350.41%
688322奥比中光-UW51.53-2100.86+0.52+1.02%10353.915306.2040.40%
300832新产业64.6427.61+0.65+1.02%57463685.290.08%
001389广合科技58.2832.13+0.58+1.01%2068112022.381.38%
000573粤宏远A4.0430.93+0.04+1.00%1247165017.371.97%
688662富信科技35.4172.80+0.35+1.00%864.04304.33230.10%
301377鼎泰高科29.3946.56+0.29+1.00%67601975.670.95%
300812易天股份21.38-39.44+0.21+0.99%4073866.50.44%
002850科达利112.0019.76+1.09+0.98%929010470.070.47%
000070ST特信7.20-15.01+0.07+0.98%228311632.280.26%
300940南极光19.6971.29+0.19+0.97%268875308.81.71%
301283聚胶股份34.3433.51+0.33+0.97%44451525.720.97%
300319麦捷科技10.4127.42+0.10+0.97%332233452.690.40%
000001平安银行11.605.15+0.11+0.96%32543337610.410.17%
300857协创数据85.6142.07+0.81+0.96%2059817420.20.60%
300638广和通26.5033.93+0.25+0.95%4017410522.680.75%
001338永顺泰12.7622.21+0.12+0.95%421995350.41.79%
300085银之杰37.71-216.04+0.35+0.94%16511462462.162.53%
300241瑞丰光电5.4272.16+0.05+0.93%294901594.420.52%
000100TCL科技4.3534.96+0.04+0.93%59438225779.840.33%
300713英可瑞17.43-32.66+0.16+0.93%95861666.911.10%
688332中科蓝讯102.9942.71+0.94+0.92%5962.776137.4181.35%
300448浩云科技6.59-100.58+0.06+0.92%337552216.790.73%
688228开普云59.38190.61+0.54+0.92%3779.852221.0220.56%
300932三友联众12.1158.11+0.11+0.92%499596081.492.19%
002654万润科技12.12207.95+0.11+0.92%602917242.340.76%
300606金太阳18.82-208.18+0.17+0.91%3681689.250.31%
300720海川智能22.2587.44+0.20+0.91%47121042.950.27%
600382广东明珠5.59170.58+0.05+0.90%258411443.130.34%
603386骏亚科技11.21-29.73+0.10+0.90%8533953.620.26%
002841视源股份34.7725.35+0.31+0.90%58822036.480.11%
603983丸美生物46.1150.51+0.41+0.90%66773068.460.17%
300077国民技术23.68-75.91+0.21+0.89%407139589.440.72%
002876三利谱24.8564.51+0.22+0.89%3346828.840.22%
301395仁信新材13.5840.93+0.12+0.89%106701438.450.99%
300012华测检测11.3620.67+0.10+0.89%447305080.040.31%
002681奋达科技6.90107.15+0.06+0.88%945216502.60.62%
300686智动力9.20-16.77+0.08+0.88%6526599.110.34%
002882金龙羽26.4681.13+0.23+0.88%13495035587.165.47%
688138清溢光电25.4546.00+0.22+0.87%1495.09378.50810.06%
688227品高股份31.38-60.01+0.27+0.87%1454.62453.45140.23%
002291遥望科技7.01-6.63+0.06+0.86%16326911418.821.86%
002908德生科技9.45203.63+0.08+0.85%230122160.890.64%
688132邦彦技术17.80-27.33+0.15+0.85%2607.97460.78030.24%
603936博敏电子8.32-22.34+0.07+0.85%136781131.130.22%
002638勤上股份2.39-13.69+0.02+0.84%37352889.560.28%
301131聚赛龙46.0655.27+0.38+0.83%45712103.921.48%
002881美格智能45.0467.22+0.37+0.83%113815102.330.63%
300400劲拓股份15.9539.69+0.13+0.82%4314685.360.18%
002792通宇通讯14.74161.55+0.12+0.82%124371823.770.40%
301002崧盛股份20.92-129.18+0.17+0.82%4381911.840.60%
688671碧兴物联19.75-33.07+0.16+0.82%835.82164.34810.18%
300602飞荣达18.7850.70+0.15+0.81%101971907.370.26%
300805电声股份11.28361.25+0.09+0.80%838599399.322.91%
001229魅视科技32.6945.72+0.26+0.80%33521095.71.14%
300115长盈精密20.9844.65+0.16+0.77%5327011131.450.39%
002815崇达技术10.5744.96+0.08+0.76%211262224.620.33%
002055得润电子6.65-3.45+0.05+0.76%17449911743.822.93%
301038深水规院14.6889.84+0.11+0.75%175902593.30.79%
301382蜂助手37.4960.36+0.28+0.75%106873987.390.78%
301458钧崴电子30.8269.56+0.23+0.75%70942176.281.16%
000636风华高科13.4647.33+0.10+0.75%124141663.850.11%
300562乐心医疗14.8645.75+0.11+0.75%123321822.70.77%
301319唯特偶24.4333.67+0.18+0.74%3824926.130.69%
002975博杰股份32.90-577.68+0.24+0.73%36431192.550.34%
300556丝路视觉19.22-7.18+0.14+0.73%107882069.641.03%
688135利扬芯片19.25-55.70+0.14+0.73%7173.131371.4150.36%
300050世纪鼎利5.54-42.87+0.04+0.73%202171116.780.37%
002885京泉华13.8879.39+0.10+0.73%118051637.680.51%
300136信维通信22.2836.70+0.16+0.72%256835694.880.31%
300269联建光电4.18554.17+0.03+0.72%288141200.770.55%
688595芯海科技35.77-31.55+0.25+0.70%3841.811371.6420.27%
300679电连技术45.9833.38+0.32+0.70%206369425.320.58%
002855捷荣技术17.27-12.71+0.12+0.70%4641799.730.19%
300939秋田微28.9140.34+0.20+0.70%1691488.310.14%
301578辰奕智能44.8767.80+0.31+0.70%1460651.340.82%
001308康冠科技21.7817.69+0.15+0.69%3989869.10.17%
301200大族数控36.7644.14+0.25+0.68%27791020.020.45%
301029怡合达22.1232.63+0.15+0.68%109292394.380.24%
002436兴森科技11.81-93.36+0.08+0.68%589856956.360.39%
688216气派科技20.85-19.73+0.14+0.68%2861.49593.01630.27%
002888惠威科技17.91195.03+0.12+0.67%5062903.780.68%
688252天德钰22.4829.38+0.15+0.67%6280.691406.3430.34%
603328依顿电子9.1120.26+0.06+0.66%175731593.950.18%
872374云里物里32.11146.09+0.21+0.66%2804895.51080.83%
301021英诺激光27.54142.94+0.18+0.66%67741870.740.45%
002399海普瑞12.3427.93+0.08+0.65%85661054.510.07%
301330熵基科技24.7931.34+0.16+0.65%46041137.370.50%
301322绿通科技29.4731.78+0.19+0.65%89532631.170.96%
600323瀚蓝环境25.0011.97+0.16+0.64%78181953.350.10%
688343云天励飞-U48.87-32.94+0.31+0.64%10968.975330.5080.42%
300991创益通24.14145.69+0.15+0.63%58821418.810.64%
301628强达电路80.5953.77+0.50+0.62%14101131.370.75%
300322硕贝德14.60-161.41+0.09+0.62%307924490.170.70%
688627精智达76.5491.80+0.47+0.62%1614.831227.1710.76%
002351漫步者13.2526.65+0.08+0.61%263293479.490.51%
688327云从科技-UW13.26-20.90+0.08+0.61%29792.413935.2360.36%
688112鼎阳科技34.9745.47+0.21+0.60%1071.24373.62570.07%
002845同兴达13.45-272.97+0.08+0.60%5980801.730.27%
300052ST中青宝10.11-49.50+0.06+0.60%188251890.610.72%
300098高新兴5.07-35.73+0.03+0.60%522562637.450.34%
600380健康元11.8415.67+0.07+0.59%256323026.080.14%
002600领益智造8.4631.92+0.05+0.59%12702710716.810.18%
603920世运电路27.0826.16+0.16+0.59%5914015965.90.82%
688609九联科技10.16-25.05+0.06+0.59%16775.611697.90.34%
002919名臣健康17.03310.04+0.10+0.59%255974366.350.97%
002446盛路通信6.84-8.25+0.04+0.59%325772217.230.38%
300377赢时胜24.25-44.97+0.14+0.58%22845654887.993.42%
300131英唐智控6.93132.93+0.04+0.58%260781800.360.25%
300232洲明科技6.9356.00+0.04+0.58%296972049.190.33%
688175高凌信息19.06-40.81+0.11+0.58%2470.82470.53210.34%
300916朗特智能27.9128.00+0.16+0.58%1428396.480.15%
000032深桑达A19.5679.89+0.11+0.57%5440910566.340.84%
688620安凯微12.46-66.04+0.07+0.56%20172.382509.2250.88%
301111粤万年青16.28-236.43+0.09+0.56%2753447.240.17%
688045必易微32.93-75.18+0.18+0.55%1490.22489.19690.40%
300615欣天科技12.83-181.35+0.07+0.55%6083776.260.46%
002967广电计量16.6627.31+0.09+0.54%92721541.410.18%
301503智迪科技37.0524.08+0.20+0.54%918339.350.46%
002836新宏泽9.2731.45+0.05+0.54%6019558.060.26%
002660茂硕电源9.2959.03+0.05+0.54%8270766.370.32%
688128中国电研24.2618.75+0.13+0.54%3226.66780.02390.08%
000063中兴通讯32.2618.96+0.17+0.53%7987025643.240.20%
300711广哈通信21.0863.98+0.11+0.52%4283898.680.17%
600866星湖科技7.7611.06+0.04+0.52%769035974.770.69%
000893亚钾国际29.1721.50+0.15+0.52%138304019.280.17%
000637茂化实华3.90-27.23+0.02+0.52%17093666.680.46%
301391卡莱特37.45985.08+0.19+0.51%735274.740.15%
300130新国都25.8086.17+0.13+0.51%10182426418.242.34%
001326联域股份33.7833.89+0.17+0.51%681229.480.28%
000333美的集团72.3713.24+0.36+0.50%10384474859.150.15%
300303聚飞光电6.0625.30+0.03+0.50%4301225940.33%
002191劲嘉股份4.06327.48+0.02+0.50%650902649.690.45%
301369联动科技50.87170.86+0.25+0.49%27661408.441.11%
832469富恒新材14.2788.34+0.07+0.49%73861049.7460.75%
002806华锋股份12.2430.12+0.06+0.49%97171187.160.62%
301223中荣股份16.4322.40+0.08+0.49%1649270.550.15%
301381赛维时代20.5847.03+0.10+0.49%66301358.490.34%
300903科翔股份8.25-11.11+0.04+0.49%8230676.930.25%
688512慧智微-U10.34-13.47+0.05+0.49%8568.05881.0420.26%
301373凌玮科技28.9822.98+0.14+0.49%972280.630.25%
300876蒙泰高新25.44-37.20+0.12+0.47%1708432.10.25%
300063天龙集团8.5297.38+0.04+0.47%759906452.551.21%
301041金百泽23.4781.28+0.11+0.47%3129732.520.40%
300499高澜股份17.20-122.23+0.08+0.47%275454703.171.02%
000028国药一致26.0524.92+0.12+0.46%105562751.210.22%
300545联得装备28.7421.37+0.13+0.45%53861538.960.48%
300030阳普医疗6.64-19.20+0.03+0.45%11739777.170.45%
688083中望软件66.59271.42+0.30+0.45%2097.081392.8590.12%
002238天威视讯8.89-465.31+0.04+0.45%254662257.550.32%
301059金三江11.1647.19+0.05+0.45%6096677.670.26%
301318维海德31.5229.44+0.14+0.45%52811656.980.90%
688325赛微微电44.0343.58+0.19+0.43%725.71318.64440.13%
688323瑞华泰13.97-42.54+0.06+0.43%1741.01242.90040.10%
001209洪兴股份18.8968.60+0.08+0.43%75951430.670.79%
688380中微半导26.1473.48+0.11+0.42%3819.68994.23690.26%
300155安居宝4.78-46.27+0.02+0.42%17492833.650.53%
002972科安达11.9631.43+0.05+0.42%5369640.410.40%
002212天融信7.2181.82+0.03+0.42%333612393.410.29%
000776广发证券16.9611.88+0.07+0.41%10689818037.80.18%
002992宝明科技58.86-127.31+0.24+0.41%35862109.760.46%
300889爱克股份12.31-30.50+0.05+0.41%5436668.860.37%
002518科士达22.3934.19+0.09+0.40%90832017.630.16%
002121科陆电子4.98-20.50+0.02+0.40%427972122.610.31%
301396宏景科技62.75-215.06+0.25+0.40%129478062.781.70%
603848好太太15.1126.96+0.06+0.40%5528838.650.14%
300162雷曼光电7.65-35.02+0.03+0.39%632204795.431.85%
300738奥飞数据20.41160.43+0.08+0.39%5538011219.70.56%
300543朗科智能10.3059.60+0.04+0.39%116601196.640.47%
300246宝莱特7.77-33.91+0.03+0.39%11079859.170.52%
301588美新科技18.8539.44+0.07+0.37%1877352.440.26%
300756金马游乐27.02-1401.41+0.10+0.37%76092061.90.58%
300235方直科技10.90193.94+0.04+0.37%134471459.560.66%
002769普路通8.22-96.54+0.03+0.37%183471502.920.56%
300635中达安10.97-29.26+0.04+0.37%4522494.50.38%
002811郑中设计11.0743.20+0.04+0.36%610696772.322.16%
002757南兴股份19.65-26.91+0.07+0.36%138512712.480.49%
002979雷赛智能44.9468.55+0.16+0.36%104314642.850.48%
003010若羽臣54.18102.51+0.19+0.35%2550513784.341.53%
603051鹿山新材26.21442.22+0.09+0.34%3546927.530.34%
300668杰恩设计17.58-450.90+0.06+0.34%1838322.890.18%
605499东鹏饮料336.0647.97+1.14+0.34%363612146.780.07%
300625三雄极光11.87178.47+0.04+0.34%2590306.070.16%
300468四方精创29.69246.84+0.10+0.34%407103120317.37.68%
002209达意隆12.0126.34+0.04+0.33%6336759.20.41%
301413安培龙72.2478.78+0.24+0.33%29372113.610.56%
300417南华仪器12.13105.06+0.04+0.33%4196508.20.48%
002420毅昌科技6.1140.13+0.02+0.33%179481096.670.45%
301123奕东电子21.41-77.06+0.07+0.33%48261030.970.52%
300410正业科技6.15-11.14+0.02+0.33%222871361.20.61%
000034神州数码37.5236.31+0.12+0.32%198027388.080.33%
002587奥拓电子6.27-159.99+0.02+0.32%212791328.810.41%
301051信濠光电21.97-8.64+0.07+0.32%2489544.940.19%
000541佛山照明6.2822.58+0.02+0.32%372402329.160.30%
300219鸿利智汇6.3771.20+0.02+0.31%12515795.60.18%
002884凌霄泵业16.0512.70+0.05+0.31%3892625.370.14%
000061农产品6.6730.10+0.02+0.30%11855790.620.07%
688328深科达20.31-29.26+0.06+0.30%3150.97639.97230.33%
688177百奥泰27.13-23.18+0.08+0.30%8514.792309.4890.21%
688683莱尔科技23.8793.35+0.07+0.29%744.47177.98730.05%
301332德尔玛10.2733.23+0.03+0.29%5748586.980.22%
600143金发科技10.3728.25+0.03+0.29%797228282.440.31%
301363美好医疗17.6928.14+0.05+0.28%5658996.20.36%
300521爱司凯21.26-347.19+0.06+0.28%3147665.220.22%
300973立高食品53.9832.70+0.15+0.28%44322405.870.39%
301282金禄电子21.8739.94+0.06+0.28%53081154.080.74%
301387光大同创36.68145.97+0.10+0.27%29591079.770.69%
002981朝阳科技25.7827.80+0.07+0.27%106272733.190.89%
002906华阳集团33.2626.27+0.09+0.27%1954664510.37%
001378德冠新材22.4433.61+0.06+0.27%1431320.390.21%
002233塔牌集团7.5116.16+0.02+0.27%8832660.910.07%
002736国信证券11.2911.65+0.03+0.27%281813169.070.03%
300962中金辐照15.3838.73+0.04+0.26%2140327.840.08%
688418震有科技27.70237.35+0.07+0.25%3465.52957.12250.18%
688589力合微20.7340.95+0.05+0.24%2235.89460.66430.15%
000055方大集团4.1635.35+0.01+0.24%9493393.530.14%
603309维力医疗12.5216.08+0.03+0.24%878410990.30%
301189奥尼电子25.39-27.71+0.06+0.24%2112536.090.52%
300112万讯自控8.55-36.19+0.02+0.23%7677653.740.32%
001339智微智能47.9077.81+0.11+0.23%56332690.360.76%
301631壹连科技78.5730.82+0.18+0.23%1169913.080.61%
688388嘉元科技17.50-44.78+0.04+0.23%20247.793531.7660.48%
002867周大生13.6816.28+0.03+0.22%278813809.740.26%
002678珠江钢琴4.82-24.52+0.01+0.21%635753051.350.47%
002970锐明技术49.1325.96+0.10+0.20%28211380.670.23%
300538同益股份14.89-28.29+0.03+0.20%5118758.590.44%
300909汇创达25.0746.54+0.05+0.20%1723431.660.14%
600036招商银行45.407.76+0.09+0.20%11569752466.020.06%
300572安车检测20.24-21.35+0.04+0.20%101392052.560.55%
001872招商港口20.8511.41+0.04+0.19%87001816.830.05%
688401路维光电31.3630.48+0.06+0.19%3888.611219.9370.34%
002957科瑞技术15.9444.61+0.03+0.19%76281210.560.19%
002138顺络电子26.6524.01+0.05+0.19%92482459.350.12%
300979华利集团53.4416.35+0.10+0.19%48642602.920.04%
000513丽珠集团38.9016.83+0.07+0.18%147035707.870.25%
430556雅达股份11.1667.85+0.02+0.18%99311109.3350.84%
300146汤臣倍健11.5851.72+0.02+0.17%166611927.260.15%
300359全通教育5.82-30.97+0.01+0.17%275721601.710.44%
300206理邦仪器11.8236.31+0.02+0.17%6717792.070.20%
300647超频三5.93-6.52+0.01+0.17%168961000.880.38%
003003天元股份11.9834.67+0.02+0.17%176592112.081.52%
301248杰创智能24.24-55.04+0.04+0.17%88352137.40.86%
000026飞亚达12.4126.48+0.02+0.16%124811550.120.34%
300811铂科新材43.5733.25+0.07+0.16%86633762.980.38%
300656民德电子25.27-53.62+0.04+0.16%3571900.740.27%
300671富满微31.72-28.97+0.05+0.16%98623114.190.45%
300616尚品宅配12.94-17.32+0.02+0.15%3352433.250.21%
002139拓邦股份13.2523.85+0.02+0.15%266593521.460.25%
300176鸿特科技6.8599.91+0.01+0.15%161891102.420.42%
300576容大感光34.53104.60+0.05+0.15%72552489.430.33%
002999天禾股份7.0582.73+0.01+0.14%153901085.160.45%
003037三和管桩7.0659.82+0.01+0.14%8556603.280.14%
300770新媒股份42.8014.62+0.06+0.14%144256155.070.63%
001283豪鹏科技50.1933.74+0.07+0.14%31601582.630.55%
001382新亚电缆21.5465.31+0.03+0.14%118592551.211.97%
002745木林森7.7834.45+0.01+0.13%164211272.770.15%
002824和胜股份15.5957.69+0.02+0.13%65371018.80.35%
301516中远通15.68-45.37+0.02+0.13%2677417.510.38%
601033永兴股份16.1717.89+0.02+0.12%4430713.930.18%
002939长城证券8.2118.08+0.01+0.12%383053139.880.11%
600446金证股份16.44-71.34+0.02+0.12%372846103.40.39%
300749顶固集创8.29-10.58+0.01+0.12%6491537.220.41%
300868杰美特33.20-758.47+0.04+0.12%168515700.062.10%
301135瑞德智能25.7362.57+0.03+0.12%43561116.590.78%
000021深科技17.3627.44+0.02+0.12%226173914.080.14%
301086鸿富瀚44.4139.72+0.05+0.11%1463648.950.31%
300599雄塑科技9.16-35.24+0.01+0.11%8207749.220.39%
688361中科飞测74.44-392.27+0.08+0.11%3026.742246.6830.12%
301658首航新能28.1044.17+0.03+0.11%44461245.671.15%
002980华盛昌19.6026.45+0.02+0.10%94691850.960.94%
300888稳健医疗50.3938.53+0.05+0.10%57192894.10.33%
301043绿岛风30.3820.88+0.03+0.10%1162352.10.17%
300978东箭科技10.9829.13+0.01+0.09%187322046.730.98%
688321微芯生物22.43-79.25+0.02+0.09%17384.253901.950.43%
301348蓝箭电子22.48278.77+0.02+0.09%58971321.360.46%
000045深纺织A11.2663.76+0.01+0.09%161981823.930.35%
300833浩洋股份33.8016.81+0.03+0.09%2033684.560.25%
603160汇顶科技68.4649.68+0.06+0.09%40102735.520.09%
002416爱施德11.4826.36+0.01+0.09%208812390.050.17%
300589江龙船艇11.52-830.07+0.01+0.09%112451290.470.49%
002008大族激光23.3428.28+0.02+0.09%115842696.010.12%
300634彩讯股份26.8555.10+0.02+0.07%160534290.680.37%
301288*ST清研13.47-99.44+0.01+0.07%5001672.741.06%
870976视声智能27.1536.37+0.02+0.07%45321234.6781.06%
002853皮阿诺13.62-6.72+0.01+0.07%3105424.520.24%
002830名雕股份14.6048.77+0.01+0.07%2470360.240.37%
001323慕思股份29.8316.04+0.02+0.07%1254372.520.16%
688699明微电子31.70-127.58+0.02+0.06%632.68200.40440.06%
688209英集芯17.6454.12+0.01+0.06%3222.5565.97970.11%
002835同为股份18.3919.29+0.01+0.05%66621220.110.52%
301291明阳电气41.0218.70+0.02+0.05%37071518.730.23%
300960通业科技20.7459.91+0.01+0.05%2310477.70.18%
000016深康佳A4.82-4.310.000.00%422972030.150.26%
000089深圳机场7.1228.560.000.00%169731208.360.08%
000676智度股份8.7754.960.000.00%678015947.880.54%
000685中山公用8.769.820.000.00%189911660.660.15%
000987越秀资本6.7113.560.000.00%430922882.230.09%
600894广日股份10.3511.040.000.00%5256542.260.06%
002141*ST贤丰4.07-42.620.000.00%1401115636.961.36%
002180纳思达22.2857.060.000.00%144063209.250.11%
002218拓日新能3.16-137.120.000.00%18176571.850.13%
002336*ST人乐--------------
002400省广集团8.06136.590.000.00%38096530355.052.21%
002419天虹股份5.4080.360.000.00%16158872.190.14%
002475立讯精密31.9716.620.000.00%18752259675.870.26%
300154瑞凌股份8.8624.380.000.00%4603407.080.15%
002551尚荣医疗3.82144.430.000.00%473511808.470.77%
300197节能铁汉2.07-2.410.000.00%1579533266.160.53%
002575群兴玩具8.50-172.250.000.00%303512571.610.52%
300311任子行6.83-655.040.000.00%16573711339.583.08%
300348长亮科技14.30587.020.000.00%10934615647.811.54%
002715登云股份17.824215.170.000.00%4363774.850.32%
300404博济医药9.44223.770.000.00%299902825.261.08%
002797第一创业6.8732.870.000.00%1380039462.6310.33%
300532今天国际11.9721.850.000.00%112361342.590.26%
002822ST中装3.39-1.400.000.00%7255246.520.13%
603336宏辉果蔬--------------
300938信测标准21.3328.360.000.00%155203301.441.02%
603038华立股份14.19138.690.000.00%4592651.260.17%
300514友讯达13.3215.050.000.00%3039404.170.19%
688268华特气体48.1231.450.000.00%1678.36807.53890.14%
688007光峰科技13.88-167.980.000.00%5558.48771.34680.12%
001202炬申股份16.5828.610.000.00%1921318.190.21%
301178天亿马--------------
688345博力威24.21-38.670.000.00%2304.65554.56790.23%
688125安达智能35.60-52.790.000.00%804.03284.95340.36%
301327华宝新能47.9628.290.000.00%1633779.590.34%
301323新莱福43.7032.890.000.00%96074187.091.43%
301538骏鼎达53.7523.750.000.00%1635875.50.52%
301362民爆光电39.3217.15-0.01-0.03%534210.370.18%
002870香山股份31.6531.33-0.01-0.03%32461021.960.25%
003028振邦智能30.0622.49-0.01-0.03%1256376.510.18%
300693盛弘股份29.2821.03-0.01-0.03%148324319.710.55%
300834星辉环材28.6359.28-0.01-0.03%9327225946.9613.54%
600030中信证券26.3716.78-0.01-0.04%13735436115.60.12%
000062深圳华强25.46101.97-0.01-0.04%239216074.850.23%
688721龙图光罩40.7964.52-0.02-0.05%873.36354.60280.33%
002993奥海科技37.2522.02-0.02-0.05%44721665.050.19%
001287中电港17.7349.84-0.01-0.06%77021362.040.18%
688026洁特生物16.0227.94-0.01-0.06%3619579.51720.26%
300976达瑞电子45.0922.40-0.03-0.07%69063094.040.81%
300047天源迪科14.85346.61-0.01-0.07%654299701.821.19%
002880卫光生物29.0226.28-0.02-0.07%1529443.820.07%
300687赛意信息27.2978.00-0.02-0.07%129263504.340.39%
300053航宇微12.83-29.79-0.01-0.08%232632978.450.36%
000712锦龙股份12.81-136.76-0.01-0.08%8607110978.450.96%
688383新益昌50.09220.35-0.04-0.08%1398.62699.05490.14%
000524岭南控股12.5055.00-0.01-0.08%572307115.750.85%
002456欧菲光12.21-2467.32-0.01-0.08%18807423025.780.57%
002930宏川智慧10.4740.17-0.01-0.10%105191101.460.24%
002953日丰股份10.2526.93-0.01-0.10%5260537.870.19%
600499科达制造10.1118.61-0.01-0.10%8538862.90.04%
301510固高科技29.54221.66-0.03-0.10%79762342.110.29%
688020方邦股份35.16-37.35-0.04-0.11%1916.12670.41450.24%
300621维业股份8.752640.93-0.01-0.11%4875426.590.25%
301268铭利达17.42-14.12-0.02-0.11%3773653.20.21%
301365矩阵股份17.0790.21-0.02-0.12%3463590.260.75%
001322箭牌家居8.5198.15-0.01-0.12%3826325.490.23%
000050深天马A8.13-73.62-0.01-0.12%198311613.460.08%
300083创世纪7.9747.98-0.01-0.13%525794176.550.35%
688575亚辉龙14.9534.72-0.02-0.13%4367.32652.89080.08%
300482万孚生物21.5919.52-0.03-0.14%76171644.460.18%
002511中顺洁柔7.04187.63-0.01-0.14%175241234.780.14%
002572索菲亚14.0611.12-0.02-0.14%127001783.470.19%
301128强瑞技术47.9147.06-0.07-0.15%33991625.220.33%
688772珠海冠宇13.6038.81-0.02-0.15%19691.572666.0190.17%
601139深圳燃气6.4513.12-0.01-0.15%11442738.560.04%
000651格力电器44.707.49-0.07-0.16%7614434005.370.14%
002198嘉应制药6.38105.02-0.01-0.16%5603357.890.11%
000020深华发A12.7196.55-0.02-0.16%147891888.510.82%
002340格林美6.2029.55-0.01-0.16%1030746394.930.20%
002782可立克12.2424.28-0.02-0.16%8110993.720.17%
002869金溢科技24.1559.74-0.04-0.17%58721416.020.37%
002030达安基因6.01-16.57-0.01-0.17%437292614.390.31%
603630拉芳家化23.20197.34-0.04-0.17%123982888.940.55%
003012东鹏控股5.7721.57-0.01-0.17%4535261.950.04%
688628优利德34.0020.67-0.06-0.18%593.93201.74010.05%
002833弘亚数控16.8114.04-0.03-0.18%4560764.20.18%
300752隆利科技22.1543.32-0.04-0.18%425849460.242.71%
301608博实结92.5745.59-0.17-0.18%19251782.091.08%
002319乐通股份10.58-121.43-0.02-0.19%4404465.130.22%
688638誉辰智能31.59-11.37-0.06-0.19%421.09132.73820.16%
002106莱宝高科10.1421.55-0.02-0.20%101611028.510.14%
688548广钢气体9.9755.45-0.02-0.20%6887.55684.70720.10%
300735光弘科技24.9275.98-0.05-0.20%199594960.180.26%
603268*ST松发39.55-391.96-0.08-0.20%17167.540.01%
003013地铁设计14.7813.62-0.03-0.20%3330492.270.08%
300057万顺新材4.91-24.07-0.01-0.20%17808874.510.25%
300403汉宇集团14.4737.46-0.03-0.21%236933419.740.55%
301558三态股份9.39-4294.44-0.02-0.21%842197898.363.84%
002949华阳国际13.9821.98-0.03-0.21%3086431.150.21%
300977深圳瑞捷17.47-108.28-0.04-0.23%2453428.550.26%
002429兆驰股份4.3612.96-0.01-0.23%300681308.340.07%
300221银禧科技8.6061.47-0.02-0.23%291612495.440.64%
000690宝新能源4.2811.63-0.01-0.23%273061169.570.13%
300503昊志机电21.4078.06-0.05-0.23%92161961.450.39%
300476胜宏科技106.5949.29-0.25-0.23%8382088666.470.98%
600684珠江股份4.23152.95-0.01-0.24%1557906610.791.83%
600999招商证券16.7413.82-0.04-0.24%289694850.590.04%
300633开立医疗33.18285.54-0.08-0.24%80502663.670.31%
002611东方精工12.2020.30-0.03-0.25%482955874.050.48%
603043广州酒家15.9819.17-0.04-0.25%5051806.760.09%
002327富安娜7.7413.63-0.02-0.26%9568740.480.20%
301468博盈特焊22.8054.75-0.06-0.26%2891657.80.38%
301133金钟股份22.4634.47-0.06-0.27%3951884.940.41%
002303美盈森3.6519.11-0.01-0.27%280021022.40.29%
601330绿色动力7.2916.09-0.02-0.27%8093589.440.08%
831175派诺科技17.9580.03-0.05-0.28%68881227.6791.06%
002763汇洁股份7.1648.67-0.02-0.28%278821999.520.92%
688248南网科技31.2446.42-0.09-0.29%6664.1592078.1510.29%
002911佛燃能源10.2415.56-0.03-0.29%2474252.940.02%
300629新劲刚20.4185.24-0.06-0.29%118082395.960.54%
002959小熊电器47.4227.92-0.14-0.29%1437681.740.09%
000068华控赛格3.37179.54-0.01-0.30%21941742.580.22%
600673东阳光10.1054.84-0.03-0.30%322563256.890.11%
002187广百股份6.68103.88-0.02-0.30%13839924.540.27%
002035华帝股份6.6212.02-0.02-0.30%11484759.60.15%
002421达实智能3.30-360.04-0.01-0.30%574741892.170.29%
603882金域医学29.48-34.98-0.09-0.30%111283269.160.24%
300942易瑞生物9.82188.73-0.03-0.30%117881156.080.29%
300408三环集团32.7227.38-0.10-0.30%143284684.590.08%
000010美丽生态3.27103.12-0.01-0.30%27870910.840.51%
688389普门科技12.9719.04-0.04-0.31%5390.87698.25860.13%
002886沃特股份19.16135.33-0.06-0.31%90921741.340.43%
603861白云电器9.4423.24-0.03-0.32%10344976.90.22%
002356赫美集团3.13-93.78-0.01-0.32%12679397.510.10%
002402和而泰18.7639.70-0.06-0.32%274475136.840.34%
600433冠豪高新3.1138.38-0.01-0.32%19603611.140.11%
002898*ST赛隆12.44-61.14-0.04-0.32%209902609.012.07%
300151昌红科技12.2668.91-0.04-0.33%7600929.70.21%
300193佳士科技8.9617.50-0.03-0.33%114211019.710.26%
601333广深铁路2.9721.44-0.01-0.34%506911508.880.09%
000999华润三九32.5816.61-0.11-0.34%154405027.090.09%
002813路畅科技23.59-47.51-0.08-0.34%107182521.530.89%
000066中国长城14.70-34.16-0.05-0.34%651609557.970.20%
002728特一药业8.82105.35-0.03-0.34%247682187.560.66%
001319铭科精技26.3531.98-0.09-0.34%113072960.060.95%
002063远光软件5.7837.56-0.02-0.34%471292722.670.28%
300124汇川技术63.4735.66-0.22-0.35%2627016612.590.11%
603002宏昌电子5.76144.57-0.02-0.35%301491731.80.27%
301629矽电股份155.4172.56-0.54-0.35%9591489.570.92%
300639凯普生物5.74-5.56-0.02-0.35%13765789.230.22%
688090瑞松科技39.97306.25-0.14-0.35%2423.95966.93240.26%
600868梅雁吉祥2.83-59.88-0.01-0.35%391721107.220.21%
688318财富趋势101.0386.18-0.36-0.36%6138.986186.0240.24%
002705新宝股份13.9910.08-0.05-0.36%72321012.010.09%
003039顺控发展13.8531.64-0.05-0.36%5514764.430.09%
002986宇新股份11.0315.72-0.04-0.36%2904320.510.10%
002683广东宏大32.9127.31-0.12-0.36%69302273.490.11%
601318中国平安54.268.45-0.20-0.37%8708147222.960.08%
001313粤海饲料8.12-105.45-0.03-0.37%7913642.340.11%
300381溢多利8.02241.14-0.03-0.37%11868950.950.24%
600872中炬高新18.6317.47-0.07-0.37%115932158.330.15%
600728佳都科技5.3060.02-0.02-0.38%475712521.160.22%
300335迪森股份5.2942.83-0.02-0.38%194261025.440.51%
000828东莞控股10.5114.16-0.04-0.38%9107957.880.09%
002334英威腾7.8423.25-0.03-0.38%327902564.060.46%
000532华金资本15.5763.24-0.06-0.38%380765896.11.11%
000078海王生物2.59-5.62-0.01-0.38%1215223168.050.46%
000039中集集团7.7612.19-0.03-0.39%430733343.460.19%
000049德赛电池21.4119.71-0.09-0.42%3986852.470.10%
002256兆新股份2.36-32.88-0.01-0.42%689251619.330.48%
000060中金岭南4.6015.41-0.02-0.43%414811914.10.11%
002105信隆健康9.08-141.98-0.04-0.44%748486750.882.05%
603797联泰环保4.4414.59-0.02-0.45%10468465.340.18%
301305朗坤科技17.6717.08-0.08-0.45%2530447.130.20%
002249大洋电机6.5716.64-0.03-0.45%816865356.320.45%
688208道通科技30.6528.70-0.14-0.45%23432.447191.370.35%
000027深圳能源6.5213.78-0.03-0.46%281651836.360.06%
001979招商蛇口8.6418.86-0.04-0.46%667755767.940.08%
301606绿联科技53.5643.53-0.25-0.46%30271610.740.91%
301595太力科技40.5050.42-0.19-0.47%62252531.532.69%
002918蒙娜丽莎8.5263.12-0.04-0.47%3421291.290.16%
300591万里马6.36-14.12-0.03-0.47%265331683.90.76%
002465海格通信12.68559.78-0.06-0.47%12775616188.750.52%
002031巨轮智能8.36-81.70-0.04-0.48%840577021.720.42%
000529广弘控股6.2229.76-0.03-0.48%8727542.910.15%
300177中海达10.313134.29-0.05-0.48%516415305.950.85%
603348文灿股份20.49113.31-0.10-0.49%81731669.70.26%
301039中集车辆8.1815.34-0.04-0.49%253192068.010.17%
600048保利发展8.1220.56-0.04-0.49%1067588676.160.09%
688617惠泰医疗405.6355.08-2.00-0.49%764.293096.9830.08%
832110雷特科技38.5131.51-0.19-0.49%575220.91430.35%
002243力合科创8.1037.59-0.04-0.49%479623872.710.40%
000025特力A17.9457.03-0.09-0.50%188793399.220.48%
688114华大智造69.42-54.23-0.35-0.50%2815.211951.9540.13%
000096广聚能源13.7769.52-0.07-0.51%182252514.330.36%
600518康美药业1.952813.71-0.01-0.51%2382604668.170.17%
000534万泽股份13.6334.41-0.07-0.51%974113260.20%
837023芭薇股份21.3151.57-0.11-0.51%142263032.8663.19%
002076*ST星光1.91-64.68-0.01-0.52%592451137.990.58%
002676顺威股份5.7368.14-0.03-0.52%11409654.020.16%
002016世荣兆业5.70145.87-0.03-0.52%10224582.60.13%
002461珠江啤酒11.2329.37-0.06-0.53%227382559.050.10%
002663普邦股份1.85-6.97-0.01-0.54%30825568.680.22%
300716ST泉为7.31-10.08-0.04-0.54%5729420.010.36%
003816中国广核3.6217.86-0.02-0.55%1757446377.70.04%
002786银宝山新9.04-17.25-0.05-0.55%149751348.020.30%
603535嘉诚国际10.8227.40-0.06-0.55%121181308.690.25%
002084海鸥住工3.55-16.83-0.02-0.56%311571109.850.49%
000090天健集团3.5411.74-0.02-0.56%308811092.560.17%
600892*ST大晟3.54-30.38-0.02-0.56%25370894.890.45%
300760迈瑞医疗235.9825.69-1.34-0.56%1139626838.960.09%
300961深水海纳17.56-13.10-0.10-0.57%229734010.541.51%
002060广东建工3.4811.43-0.02-0.57%15944555.620.10%
688499利元亨31.25-6.25-0.18-0.57%16028.764976.8460.95%
000006深振业A6.94-5.98-0.04-0.57%719215013.450.53%
002741光华科技17.35-43.96-0.10-0.57%6789511773.251.59%
300724捷佳伟创52.006.25-0.30-0.57%657334140.23%
000429粤高速A13.8416.09-0.08-0.57%210412913.60.16%
600525ST长园3.43-4.16-0.02-0.58%28372971.660.22%
601615明阳智能10.1567.02-0.06-0.59%190061930.150.08%
000601韶能股份5.0376.80-0.03-0.59%454402285.980.42%
000004*ST国华10.04-10.03-0.06-0.59%124031242.920.98%
002832比音勒芬16.6412.66-0.10-0.60%116741943.320.30%
002668TCL智家9.979.86-0.06-0.60%180181794.270.17%
002295精艺股份8.2873.61-0.05-0.60%9260767.250.37%
002197ST证通6.59-10.42-0.04-0.60%693034613.941.30%
300601康泰生物14.8297.36-0.09-0.60%262193887.710.30%
000009中国宝安8.1978.11-0.05-0.61%390813204.140.15%
300675建科院14.73-199.63-0.09-0.61%70141037.270.48%
000782恒申新材4.91-54.80-0.03-0.61%9391461.230.18%
002789*ST建艺9.74-1.79-0.06-0.61%215362118.911.64%
688625呈和科技32.1823.31-0.20-0.62%731.9235.09940.04%
000973佛塑科技6.4050.98-0.04-0.62%394832523.760.41%
301603乔锋智能49.3126.07-0.31-0.62%1924947.350.80%
300737科顺股份4.76165.92-0.03-0.63%225741075.090.25%
600332白云山26.8916.20-0.17-0.63%106032856.990.08%
002301齐心集团7.9091.53-0.05-0.63%999317853.881.39%
300424航新科技15.78-38.42-0.10-0.63%88091389.750.36%
600004白云机场9.3621.42-0.06-0.64%153181437.070.06%
000012南玻A4.66-334.84-0.03-0.64%12336575.60.06%
300207欣旺达18.4322.15-0.12-0.65%542329974.020.32%
300529健帆生物21.4623.66-0.14-0.65%118652546.110.23%
000531穗恒运A6.1027.30-0.04-0.65%10811660.290.12%
002609捷顺科技10.63144.76-0.07-0.65%217632305.760.47%
002544普天科技22.60-721.51-0.15-0.66%160013610.120.24%
688726拉普拉斯40.6120.40-0.27-0.66%1482.01599.40430.41%
002441众业达9.0237.11-0.06-0.66%155831409.520.39%
002672东江环保4.50-6.26-0.03-0.66%8252372.50.09%
002183怡亚通4.44107.44-0.03-0.67%450031996.630.17%
300561*ST汇科13.19-229.53-0.09-0.68%232543074.810.96%
300808久量股份30.53-156.27-0.21-0.68%79002403.650.66%
002709天赐材料17.3864.09-0.12-0.69%390346786.580.28%
002922伊戈尔15.9322.64-0.11-0.69%167042654.780.45%
301325曼恩斯特54.70-373.86-0.38-0.69%63243443.051.09%
688793倍轻松40.26-481.28-0.29-0.72%3343.741338.9760.39%
003021兆威机电101.23108.34-0.73-0.72%77147815.3910.37%
002766索菱股份5.5492.76-0.04-0.72%322111777.20.38%
002791坚朗五金22.1382.22-0.16-0.72%58271292.650.30%
002495佳隆股份2.69100.39-0.02-0.74%429991154.490.63%
300997欢乐家17.3476.20-0.13-0.74%105831839.230.27%
002889东方嘉盛14.6530.04-0.11-0.75%97781434.080.39%
300328宜安科技10.60-1218.23-0.08-0.75%550495815.470.80%
603863松炀资源14.50-12.84-0.11-0.75%143862091.950.70%
300317珈伟新能3.95-12.99-0.03-0.75%290771147.560.35%
300199翰宇药业16.87-166.14-0.13-0.76%24323940950.643.44%
002920德赛西威99.5525.08-0.77-0.77%92679219.940.17%
300409道氏技术14.1459.36-0.11-0.77%8411311828.381.22%
603898好莱客11.5051.09-0.09-0.78%2263260.960.07%
301528多浦乐52.3652.93-0.41-0.78%1820953.90.57%
002313日海智能10.02-24.27-0.08-0.79%364433647.150.97%
300454深信服91.4188.45-0.74-0.80%85867836.990.31%
300676华大基因51.76-22.37-0.42-0.80%86474472.40.21%
002616长青集团6.1518.88-0.05-0.81%168601039.310.36%
688522纳睿雷达49.26158.70-0.41-0.83%1900.73936.7970.16%
300094国联水产3.58-5.46-0.03-0.83%597962142.250.54%
300037新宙邦34.4425.58-0.29-0.84%3266611142.830.60%
000058深赛格8.23284.82-0.07-0.84%254332084.430.26%
001914招商积余11.7014.27-0.10-0.85%118131384.860.11%
600685中船防务24.4363.20-0.21-0.85%183574482.720.22%
688279峰岹科技195.2081.14-1.68-0.85%2654.595125.6220.48%
000069华侨城A2.29-1.89-0.02-0.87%701911611.680.10%
002285世联行2.29-27.21-0.02-0.87%654151497.110.33%
000523红棉股份3.4012.41-0.03-0.87%26714910.190.20%
688393安必平28.171178.01-0.25-0.88%5716.131605.970.61%
002732燕塘乳业16.7927.71-0.15-0.89%75271266.680.48%
000921海信家电27.6310.96-0.25-0.90%146594040.950.16%
300147ST香雪8.80-6.39-0.08-0.90%490674358.020.75%
301366一博科技36.26116.22-0.33-0.90%229868266.3913.02%
600548深高速10.8723.94-0.10-0.91%132941450.160.09%
601238广汽集团7.60-68.68-0.07-0.91%493613759.710.07%
000002万科A6.51-1.40-0.06-0.91%28735318739.790.30%
601228广州港3.2026.57-0.03-0.93%849762727.130.11%
000056皇庭国际3.14-5.79-0.03-0.95%683902155.820.76%
301013利和兴17.62-765.24-0.17-0.96%186623291.640.99%
000659珠海中富3.06-29.68-0.03-0.97%23113710.010.18%
300778新城市12.19-42.51-0.12-0.97%100191221.530.49%
002666德联集团5.0152.87-0.05-0.99%502802524.541.00%
002170芭田股份10.0118.31-0.10-0.99%226932274.640.32%
000019深粮控股6.8622.41-0.07-1.01%154681064.130.37%
600325华发股份4.8616.87-0.05-1.02%787613833.230.29%
300014亿纬锂能43.4621.63-0.45-1.02%2679411653.80.14%
600098广州发展6.7313.59-0.07-1.03%393102661.250.11%
002973侨银股份14.4022.58-0.15-1.03%185902668.230.83%
300044ST赛为3.78-5.43-0.04-1.05%1290014912.211.80%
688148芳源股份4.66-4.92-0.05-1.06%14695.15684.64440.29%
300891惠云钛业9.271021.38-0.10-1.07%117521090.440.35%
603833欧派家居57.3412.99-0.62-1.07%45332602.520.07%
300457赢合科技17.4431.47-0.19-1.08%249044331.10.39%
300989蕾奥规划16.50-77.51-0.18-1.08%88551459.260.59%
000007全新好8.1649.12-0.09-1.09%177491449.480.51%
688612威迈斯26.2628.58-0.29-1.09%8995.792346.9390.35%
002482广田集团1.81-37.38-0.02-1.09%33331604.350.09%
002909集泰股份6.31103.44-0.07-1.10%330522094.170.87%
002101广东鸿图12.4721.03-0.14-1.11%315073917.840.48%
000031大悦城2.67-3.64-0.03-1.11%27708741.160.07%
600428中远海特6.2311.13-0.07-1.11%556983479.090.26%
300438鹏辉能源25.56-41.00-0.29-1.12%301657684.740.75%
000576甘化科工8.81274.93-0.10-1.12%317802807.310.73%
603608天创时尚5.28-25.43-0.06-1.12%8105429.570.19%
870726鸿智科技18.4745.76-0.21-1.12%2811521.1920.35%
000011深物业A8.65-4.64-0.10-1.14%11185972.050.21%
002314南山控股2.58-4.98-0.03-1.15%605721566.330.45%
600185珠免集团5.99-6.94-0.07-1.16%522663137.820.28%
300568星源材质10.1845.05-0.12-1.17%562615714.20.46%
001268联合精密24.5035.42-0.29-1.17%67751663.841.63%
600162香江控股1.65380.70-0.02-1.20%50204833.060.15%
300498温氏股份17.949.57-0.22-1.21%7876814153.840.15%
301263泰恩康38.29172.77-0.47-1.21%3344212836.771.10%
000717中南股份2.44-5.76-0.03-1.21%27738679.160.11%
001201东瑞股份15.41335.49-0.19-1.22%135092088.450.82%
300917特发服务41.8959.05-0.52-1.23%87303655.830.52%
003035南网能源4.82-322.30-0.06-1.23%1122945398.420.30%
002163海南发展8.75-20.28-0.11-1.24%401273509.010.50%
836871派特尔15.7949.55-0.20-1.25%2045323.44220.46%
002192融捷股份29.2036.60-0.37-1.25%115213370.580.44%
000539粤电力A4.7054.23-0.06-1.26%1161865468.560.45%
000017深中华A7.01247.32-0.09-1.27%777045479.772.56%
002548金新农3.8755.21-0.05-1.28%428071663.140.53%
000048京基智农16.2011.13-0.21-1.28%173712817.850.33%
000014沙河股份12.17-74.62-0.16-1.30%622887643.812.57%
002965祥鑫科技40.2432.95-0.53-1.30%190107635.080.95%
300173福能东方6.03100.14-0.08-1.31%19389511611.072.64%
600029南方航空5.96-33.76-0.08-1.32%1025506125.740.08%
001212中旗新材45.32691.26-0.61-1.33%206639298.4711.34%
301033迈普医学57.1343.15-0.77-1.33%26881538.560.48%
301479弘景光电90.3747.61-1.22-1.33%71346470.973.59%
300301*ST长方2.22-29.51-0.03-1.33%891522020.551.13%
688669聚石化学20.60-11.46-0.28-1.34%3891.92806.75850.32%
002733雄韬股份15.9061.09-0.22-1.36%7508811957.322.04%
603288海天味业41.1634.53-0.57-1.37%4763819709.290.09%
300769德方纳米29.32-6.22-0.41-1.38%233656833.470.93%
002856美芝股份10.70-5.14-0.15-1.38%120081288.711.00%
002594比亚迪356.9424.19-5.05-1.40%40035142741.10.34%
301112信邦智能38.79179.32-0.55-1.40%90273514.272.49%
002294信立泰51.1494.76-0.73-1.41%122116228.550.11%
832491奥迪威29.0545.41-0.42-1.43%95202767.880.83%
300350华鹏飞6.22-118.45-0.09-1.43%918615705.681.95%
002215诺普信11.5015.27-0.17-1.46%8625510010.781.11%
000099中信海直21.6353.97-0.32-1.46%5136511085.560.66%
002717ST岭南1.98-3.75-0.03-1.49%2753635472.991.72%
002492恒基达鑫5.8438.53-0.09-1.52%278141628.050.70%
002167东方锆业9.7032.77-0.15-1.52%17640017055.272.33%
300586美联新材10.03381.46-0.16-1.57%540245410.131.01%
600383金地集团3.74-2.60-0.06-1.58%1777776677.20.39%
300824北鼎股份13.0252.92-0.21-1.59%361804726.161.14%
603991至正股份61.21-116.26-0.99-1.59%65193977.930.87%
002816*ST和科19.08-47.79-0.31-1.60%71911377.60.72%
300484蓝海华腾21.3491.97-0.35-1.61%320646799.151.93%
301618长联科技62.2783.89-1.03-1.63%51423207.722.28%
000036华联控股3.58205.80-0.06-1.65%508941830.010.34%
002625光启技术38.73125.17-0.65-1.65%6494025235.580.30%
000088盐田港4.5916.99-0.08-1.71%1251415756.360.40%
300607拓斯达35.60-62.58-0.63-1.74%9452833711.952.80%
002990盛视科技28.0148.71-0.51-1.79%189235312.51.41%
002528ST英飞拓2.69-9.05-0.05-1.82%552711494.330.53%
000042中洲控股6.95-2.34-0.13-1.84%286322002.140.43%
301105鸿铭股份38.35-190.17-0.73-1.87%95203644.365.79%
002311海大集团60.7420.52-1.16-1.87%145698883.850.09%
688359三孚新科52.44-226.54-1.01-1.89%8114.754245.7550.84%
300167*ST迪威4.66-2608.93-0.09-1.89%359791677.521.02%
002775文科股份4.08-28.69-0.08-1.92%695522816.731.58%
002584西陇科学9.9291.62-0.21-2.07%11943711900.962.76%
000507珠海港5.6016.45-0.12-2.10%1188116669.031.32%
301091深城交36.27133.69-0.78-2.11%3437312391.240.85%
301042安联锐视36.3937.84-0.79-2.12%95263480.341.40%
300681英搏尔27.3598.21-0.60-2.15%183505061.081.00%
000037深南电A9.10141.83-0.20-2.15%563255150.451.66%
300995奇德新材42.07381.47-0.93-2.16%193148189.243.22%
688573信宇人21.72-35.02-0.49-2.21%21676.884736.8834.17%
301138华研精机37.8244.69-0.86-2.22%108004109.231.58%
836957汉维科技16.12124.39-0.38-2.30%3594589.19560.84%
002213大为股份15.72-78.53-0.38-2.36%545518534.822.65%
000029深深房A20.59-196.17-0.50-2.37%295536102.030.33%
002210飞马国际2.46305.03-0.06-2.38%60070514834.942.26%
300921南凌科技32.75211.21-0.83-2.47%5146817095.186.25%
002227奥特迅12.82-56.61-0.33-2.51%368084742.661.50%
831627力王股份28.5183.89-0.74-2.53%90862603.1021.94%
002809红墙股份13.1972.50-0.39-2.87%460696090.653.34%
002169智光电气6.08-15.76-0.18-2.88%635823876.140.84%
300814中富电路31.74165.67-0.95-2.91%5006015844.912.62%
301488豪恩汽电69.8863.22-2.17-3.01%121778517.085.20%
300723一品红56.98-44.07-1.77-3.01%3999622818.890.96%
002177御银股份7.27468.72-0.23-3.07%726771.152862.8210.86%
000533顺钠股份7.4151.43-0.24-3.14%28700121138.844.19%
002759天际股份8.21-3.20-0.28-3.30%20329816828.464.06%
301590C优优157.6126.96-5.39-3.31%989015695.2312.11%
300804广康生化58.44126.74-2.01-3.33%4168724123.1815.16%
002842翔鹭钨业8.90-48.16-0.33-3.58%24483422268.259.12%
300043星辉娱乐5.29-16.11-0.20-3.64%102169253075.328.22%
870866绿亨科技10.8040.34-0.41-3.66%220022401.7162.35%
002955鸿合科技26.7131.18-1.33-4.74%11370231320.976.07%
002317众生药业17.03-54.14-0.86-4.81%54641793334.917.17%
603390通达电气14.39155.35-0.78-5.14%19233227911.395.50%
300281金明精机8.82757.96-0.48-5.16%19233817080.064.84%
836807奔朗新材12.84111.60-0.86-6.28%703349238.9366.04%
300340科恒股份17.00-26.68-1.50-8.11%28355048583.0913.47%

转至广州酒家（603043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。