|
| 广州酒家(603043)广东省上涨家数:674下跌家数:168平均涨幅:+1.27%平均换手:4.00%总成交额:2280.74亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 42.28 | 383.38 | +7.05 | +20.01% | 73657 | 29844.13 | 12.30% | | 300804 | 广康生化 | 56.70 | 122.97 | +9.45 | +20.00% | 83612 | 44988.01 | 30.40% | | 300340 | 科恒股份 | 15.72 | -24.67 | +2.62 | +20.00% | 842115.1 | 123264.5 | 40.01% | | 300149 | 睿智医药 | 11.65 | -29.85 | +1.94 | +19.98% | 719780.9 | 78908.52 | 14.48% | | 300834 | 星辉环材 | 24.38 | 50.48 | +2.99 | +13.98% | 160921 | 39178.74 | 23.36% | | 301263 | 泰恩康 | 35.30 | 159.28 | +4.28 | +13.80% | 300065 | 104062.6 | 9.88% | | 688573 | 信宇人 | 23.38 | -37.70 | +2.58 | +12.40% | 160398.7 | 38810.12 | 30.85% | | 688499 | 利元亨 | 32.18 | -6.44 | +2.96 | +10.13% | 138326.2 | 44092.8 | 8.20% | | 002775 | 文科股份 | 4.35 | -30.59 | +0.40 | +10.13% | 432415 | 18134.92 | 9.85% | | 002181 | 粤传媒 | 6.67 | 96.87 | +0.61 | +10.07% | 873167.1 | 56229.56 | 7.70% | | 002846 | 英联股份 | 13.15 | -184.28 | +1.20 | +10.04% | 176596 | 22804.67 | 6.87% | | 003040 | 楚天龙 | 17.14 | 378.85 | +1.56 | +10.01% | 50681 | 8686.724 | 1.11% | | 002017 | 东信和平 | 12.00 | 36.08 | +1.09 | +9.99% | 219571 | 26119.41 | 3.79% | | 002882 | 金龙羽 | 28.63 | 87.78 | +2.60 | +9.99% | 543756 | 146941.1 | 22.03% | | 002105 | 信隆健康 | 9.36 | -146.36 | +0.85 | +9.99% | 457930 | 41027.45 | 12.56% | | 002317 | 众生药业 | 15.31 | -48.68 | +1.39 | +9.99% | 292832 | 44756.82 | 3.84% | | 300723 | 一品红 | 56.70 | -43.86 | +5.13 | +9.95% | 182882 | 102447.2 | 4.38% | | 688345 | 博力威 | 25.11 | -40.11 | +2.18 | +9.51% | 27489.81 | 6755.213 | 2.75% | | 300756 | 金马游乐 | 27.78 | -1440.83 | +2.34 | +9.20% | 121117 | 32886.19 | 9.23% | | 300619 | 金银河 | 20.67 | -27.21 | +1.52 | +7.94% | 114749 | 23908.81 | 8.03% | | 002294 | 信立泰 | 50.68 | 93.91 | +3.65 | +7.76% | 123358 | 61572.63 | 1.11% | | 300043 | 星辉娱乐 | 4.40 | -13.40 | +0.30 | +7.32% | 1972565 | 84580.94 | 15.86% | | 000532 | 华金资本 | 16.23 | 65.93 | +1.09 | +7.20% | 404190 | 64763.32 | 11.77% | | 688655 | 迅捷兴 | 23.38 | -559.98 | +1.44 | +6.56% | 87752.98 | 20273.35 | 6.58% | | 300546 | 雄帝科技 | 27.70 | 246.88 | +1.69 | +6.50% | 553480 | 148600.4 | 41.26% | | 688793 | 倍轻松 | 40.03 | -478.53 | +2.43 | +6.46% | 73325.43 | 30010.15 | 8.53% | | 836807 | 奔朗新材 | 12.29 | 106.82 | +0.73 | +6.31% | 159213 | 19429 | 13.67% | | 688036 | 传音控股 | 76.29 | 19.72 | +4.41 | +6.14% | 122088.1 | 91648.25 | 1.07% | | 301608 | 博实结 | 91.69 | 45.15 | +5.23 | +6.05% | 27838 | 25223.87 | 15.64% | | 300199 | 翰宇药业 | 15.68 | -154.42 | +0.89 | +6.02% | 1153575 | 179996.1 | 16.33% | | 300781 | 因赛集团 | 56.62 | -142.93 | +3.19 | +5.97% | 75264 | 41799.79 | 9.28% | | 002291 | 遥望科技 | 6.99 | -6.61 | +0.39 | +5.91% | 1579837 | 110807.6 | 18.00% | | 300601 | 康泰生物 | 15.17 | 99.66 | +0.83 | +5.79% | 286934 | 43265.98 | 3.24% | | 002215 | 诺普信 | 11.66 | 15.48 | +0.62 | +5.62% | 698922 | 81155.09 | 8.97% | | 300752 | 隆利科技 | 20.20 | 39.51 | +1.07 | +5.59% | 134182 | 26368.48 | 8.53% | | 300404 | 博济医药 | 9.34 | 221.40 | +0.49 | +5.54% | 237662 | 21908.99 | 8.55% | | 836957 | 汉维科技 | 17.05 | 131.56 | +0.87 | +5.38% | 46237 | 7899.609 | 10.83% | | 300814 | 中富电路 | 31.00 | 161.81 | +1.57 | +5.33% | 132821 | 41077.23 | 6.94% | | 301595 | 太力科技 | 40.50 | 50.42 | +2.02 | +5.25% | 69305 | 27506.93 | 30.00% | | 002292 | 奥飞娱乐 | 10.40 | -53.64 | +0.51 | +5.16% | 1469106 | 151054.1 | 14.43% | | 688638 | 誉辰智能 | 33.31 | -11.99 | +1.63 | +5.15% | 6889.93 | 2253.978 | 2.67% | | 301662 | 宏工科技 | 80.01 | 35.88 | +3.90 | +5.12% | 37823 | 30069.79 | 23.97% | | 301479 | 弘景光电 | 100.35 | 52.86 | +4.88 | +5.11% | 34621 | 34321.81 | 17.41% | | 301325 | 曼恩斯特 | 56.49 | -386.09 | +2.73 | +5.08% | 59277 | 33321.94 | 10.24% | | 603838 | *ST四通 | 6.65 | -81.83 | +0.32 | +5.06% | 14194 | 931.5 | 0.44% | | 832876 | 慧为智能 | 34.78 | 2405.27 | +1.67 | +5.04% | 47493 | 16074.72 | 12.29% | | 688025 | 杰普特 | 55.74 | 37.19 | +2.67 | +5.03% | 62889.95 | 34220.78 | 6.62% | | 002816 | *ST和科 | 18.87 | -47.26 | +0.90 | +5.01% | 49265 | 9127.226 | 4.93% | | 688112 | 鼎阳科技 | 36.50 | 47.46 | +1.67 | +4.79% | 16865.11 | 6047.682 | 1.06% | | 002656 | *ST摩登 | 2.41 | -368.23 | +0.11 | +4.78% | 251953 | 6054.982 | 3.72% | | 300973 | 立高食品 | 52.36 | 31.72 | +2.36 | +4.72% | 38644 | 19879.42 | 3.40% | | 002177 | 御银股份 | 8.22 | 529.97 | +0.37 | +4.71% | 4032898 | 318019.6 | 60.26% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.34 | +4.69% | 386706 | 29016 | 11.30% | | 300949 | 奥雅股份 | 42.71 | -10.22 | +1.89 | +4.63% | 58915 | 24677.77 | 17.18% | | 300978 | 东箭科技 | 10.97 | 29.10 | +0.48 | +4.58% | 120825 | 13240.14 | 6.32% | | 002973 | 侨银股份 | 14.69 | 23.03 | +0.64 | +4.56% | 225268 | 32323.54 | 10.11% | | 603863 | 松炀资源 | 14.86 | -13.16 | +0.64 | +4.50% | 181495 | 26784.8 | 8.87% | | 002881 | 美格智能 | 46.82 | 69.88 | +1.99 | +4.44% | 168895 | 78669.03 | 9.33% | | 300676 | 华大基因 | 53.73 | -23.09 | +2.25 | +4.37% | 104895 | 56789 | 2.54% | | 002327 | 富安娜 | 8.77 | 15.44 | +0.36 | +4.28% | 179972 | 15571.46 | 3.69% | | 002735 | 王子新材 | 17.38 | -101.91 | +0.71 | +4.26% | 1018103 | 173300.3 | 36.28% | | 603051 | 鹿山新材 | 26.60 | 448.80 | +1.08 | +4.23% | 36484 | 9575.729 | 3.50% | | 688115 | 思林杰 | 43.69 | -39230.17 | +1.75 | +4.17% | 13500.08 | 5873.966 | 3.20% | | 688393 | 安必平 | 29.77 | 1244.92 | +1.18 | +4.13% | 37949.44 | 11307.75 | 4.06% | | 688248 | 南网科技 | 30.85 | 45.84 | +1.21 | +4.08% | 59270.8 | 17836.78 | 2.60% | | 300498 | 温氏股份 | 17.48 | 9.33 | +0.68 | +4.05% | 955563.1 | 166286.9 | 1.83% | | 301629 | 矽电股份 | 162.50 | 75.88 | +6.32 | +4.05% | 16587 | 26481.19 | 15.90% | | 300348 | 长亮科技 | 14.43 | 592.36 | +0.56 | +4.04% | 688267.1 | 98164.75 | 9.72% | | 300921 | 南凌科技 | 33.28 | 214.63 | +1.29 | +4.03% | 261113 | 84652.7 | 31.71% | | 301558 | 三态股份 | 9.05 | -4138.94 | +0.35 | +4.02% | 281722 | 25162.16 | 12.85% | | 603322 | 超讯通信 | 41.03 | -190.78 | +1.58 | +4.01% | 119755 | 48694.31 | 7.60% | | 688318 | 财富趋势 | 101.06 | 86.21 | +3.87 | +3.98% | 51506.18 | 51955.23 | 2.01% | | 002141 | *ST贤丰 | 3.70 | -38.74 | +0.14 | +3.93% | 286302 | 10229.34 | 2.78% | | 300359 | 全通教育 | 5.82 | -30.97 | +0.22 | +3.93% | 195920 | 11252.45 | 3.09% | | 300868 | 杰美特 | 30.33 | -692.90 | +1.14 | +3.91% | 33705 | 10175.02 | 4.20% | | 300938 | 信测标准 | 20.74 | 27.58 | +0.77 | +3.86% | 76158 | 15580.13 | 5.01% | | 300681 | 英搏尔 | 29.63 | 106.39 | +1.10 | +3.86% | 100110 | 29409.29 | 5.44% | | 300824 | 北鼎股份 | 13.23 | 53.78 | +0.49 | +3.85% | 169902 | 22303.31 | 5.38% | | 300638 | 广和通 | 27.32 | 34.98 | +1.00 | +3.80% | 431440 | 117962.7 | 8.10% | | 000513 | 丽珠集团 | 37.87 | 16.38 | +1.38 | +3.78% | 177933 | 66824.2 | 3.05% | | 833075 | 柏星龙 | 33.22 | 69.67 | +1.21 | +3.78% | 38917 | 12809.31 | 11.16% | | 688321 | 微芯生物 | 23.76 | -83.95 | +0.86 | +3.76% | 261851.1 | 62112.31 | 6.42% | | 002898 | *ST赛隆 | 12.22 | -60.06 | +0.44 | +3.74% | 146778 | 17840.49 | 14.49% | | 002130 | 沃尔核材 | 22.08 | 30.45 | +0.78 | +3.66% | 1421506 | 315649.2 | 11.38% | | 002741 | 光华科技 | 17.77 | -45.02 | +0.62 | +3.62% | 526101 | 92563.48 | 12.34% | | 002806 | 华锋股份 | 12.35 | 30.39 | +0.43 | +3.61% | 155102 | 19125.54 | 9.83% | | 870866 | 绿亨科技 | 10.95 | 40.90 | +0.38 | +3.60% | 101577 | 10987.5 | 10.85% | | 300778 | 新城市 | 12.40 | -43.25 | +0.43 | +3.59% | 103877 | 12695.11 | 5.10% | | 688332 | 中科蓝讯 | 103.40 | 42.88 | +3.58 | +3.59% | 58696.12 | 60073.1 | 13.33% | | 002862 | 实丰文化 | 20.86 | 463.02 | +0.71 | +3.52% | 149711 | 30960.44 | 11.86% | | 300977 | 深圳瑞捷 | 17.81 | -110.39 | +0.60 | +3.49% | 32610 | 5747.477 | 3.44% | | 300037 | 新宙邦 | 32.75 | 24.32 | +1.10 | +3.48% | 131792 | 42938.4 | 2.44% | | 300793 | 佳禾智能 | 17.15 | 153.76 | +0.57 | +3.44% | 304500 | 52948.25 | 8.18% | | 688228 | 开普云 | 60.30 | 193.56 | +2.00 | +3.43% | 27238.51 | 16358.68 | 4.03% | | 001209 | 洪兴股份 | 18.56 | 67.40 | +0.61 | +3.40% | 41326 | 7610.948 | 4.30% | | 300576 | 容大感光 | 35.30 | 106.93 | +1.16 | +3.40% | 96242 | 33468.89 | 4.35% | | 300484 | 蓝海华腾 | 21.09 | 90.89 | +0.69 | +3.38% | 93298 | 19436.51 | 5.61% | | 300916 | 朗特智能 | 28.21 | 28.30 | +0.92 | +3.37% | 21248 | 5992.386 | 2.27% | | 300639 | 凯普生物 | 5.86 | -5.67 | +0.19 | +3.35% | 129889 | 7541.254 | 2.04% | | 300063 | 天龙集团 | 8.35 | 95.44 | +0.27 | +3.34% | 378421 | 31431.8 | 6.04% | | 300173 | 福能东方 | 5.60 | 93.00 | +0.18 | +3.32% | 317057 | 17723.68 | 4.32% | | 300940 | 南极光 | 20.26 | 73.36 | +0.65 | +3.31% | 121280 | 24411.44 | 7.70% | | 002789 | *ST建艺 | 9.36 | -1.72 | +0.30 | +3.31% | 57067 | 5217.547 | 4.35% | | 002769 | 普路通 | 8.12 | -95.36 | +0.26 | +3.31% | 162646 | 13187.56 | 4.99% | | 688772 | 珠海冠宇 | 13.80 | 39.39 | +0.44 | +3.29% | 173119.3 | 23845.73 | 1.53% | | 688177 | 百奥泰 | 27.39 | -23.40 | +0.87 | +3.28% | 61524.85 | 16914.02 | 1.49% | | 002456 | 欧菲光 | 12.33 | -2491.57 | +0.39 | +3.27% | 1439044 | 176284.3 | 4.39% | | 002289 | *ST宇顺 | 14.23 | -538.06 | +0.45 | +3.27% | 69115 | 9583.215 | 2.47% | | 300238 | 冠昊生物 | 16.59 | 157.72 | +0.52 | +3.24% | 362223 | 60091.68 | 13.66% | | 300004 | 南风股份 | 8.35 | 50.43 | +0.26 | +3.21% | 277575 | 23044.18 | 5.78% | | 000010 | 美丽生态 | 3.29 | 103.75 | +0.10 | +3.13% | 295708 | 9592.447 | 5.37% | | 301011 | 华立科技 | 29.90 | 57.63 | +0.90 | +3.10% | 66948 | 19848.81 | 4.82% | | 301051 | 信濠光电 | 22.22 | -8.74 | +0.66 | +3.06% | 14422 | 3189.96 | 1.07% | | 688148 | 芳源股份 | 4.74 | -5.00 | +0.14 | +3.04% | 100083.2 | 4732.838 | 1.96% | | 300942 | 易瑞生物 | 9.83 | 188.92 | +0.29 | +3.04% | 119010 | 11594.46 | 2.97% | | 001316 | 润贝航科 | 43.46 | 35.03 | +1.27 | +3.01% | 68641 | 30113.39 | 25.23% | | 300377 | 赢时胜 | 23.78 | -44.10 | +0.69 | +2.99% | 591091 | 141330.5 | 8.84% | | 002400 | 省广集团 | 7.64 | 129.48 | +0.22 | +2.96% | 886248.9 | 67463.96 | 5.13% | | 300997 | 欢乐家 | 17.81 | 78.27 | +0.51 | +2.95% | 116468 | 20432.58 | 3.02% | | 831627 | 力王股份 | 29.08 | 85.56 | +0.83 | +2.94% | 39067 | 11313.17 | 8.34% | | 002916 | 深南电路 | 94.56 | 31.69 | +2.68 | +2.92% | 123770 | 117008.7 | 1.86% | | 300570 | 太辰光 | 91.48 | 67.27 | +2.58 | +2.90% | 315337 | 286715.4 | 16.41% | | 300085 | 银之杰 | 36.83 | -211.00 | +1.03 | +2.88% | 583426 | 216179.6 | 8.95% | | 300844 | 山水比德 | 50.05 | 259.83 | +1.39 | +2.86% | 23099 | 11432.7 | 2.65% | | 688721 | 龙图光罩 | 41.88 | 66.24 | +1.16 | +2.85% | 7867.53 | 3247.836 | 2.95% | | 600684 | 珠江股份 | 4.00 | 144.64 | +0.11 | +2.83% | 735884.9 | 29206.87 | 8.62% | | 301486 | 致尚科技 | 64.86 | 109.06 | +1.78 | +2.82% | 84105 | 54746.54 | 11.41% | | 301588 | 美新科技 | 18.96 | 39.67 | +0.52 | +2.82% | 23380 | 4423.498 | 3.19% | | 300689 | 澄天伟业 | 39.46 | 262.47 | +1.08 | +2.81% | 21095 | 8185.987 | 2.09% | | 301067 | 显盈科技 | 30.71 | 240.93 | +0.83 | +2.78% | 35139 | 10805.05 | 5.51% | | 000576 | 甘化科工 | 8.90 | 277.74 | +0.24 | +2.77% | 250257 | 22265.8 | 5.77% | | 301059 | 金三江 | 11.16 | 47.19 | +0.30 | +2.76% | 28585 | 3158.2 | 1.24% | | 301288 | *ST清研 | 13.40 | -98.92 | +0.36 | +2.76% | 22928 | 3092.671 | 4.87% | | 002348 | 高乐股份 | 3.74 | -60.00 | +0.10 | +2.75% | 255058 | 9458.428 | 2.82% | | 301177 | 迪阿股份 | 30.33 | 273.92 | +0.81 | +2.74% | 37534 | 11170.27 | 9.38% | | 300565 | 科信技术 | 12.03 | -16.78 | +0.32 | +2.73% | 113302 | 13541.83 | 4.96% | | 002620 | ST瑞和 | 3.77 | -7.56 | +0.10 | +2.72% | 205730 | 7720.492 | 6.52% | | 003018 | 金富科技 | 11.71 | 20.75 | +0.31 | +2.72% | 40158 | 4659.88 | 3.03% | | 300464 | 星徽股份 | 5.68 | -5.62 | +0.15 | +2.71% | 237884 | 13425.74 | 6.69% | | 001389 | 广合科技 | 54.74 | 30.18 | +1.44 | +2.70% | 102372 | 55649.75 | 6.81% | | 300805 | 电声股份 | 10.74 | 343.96 | +0.28 | +2.68% | 63290 | 6758.97 | 2.20% | | 300791 | 仙乐健康 | 24.25 | 22.59 | +0.63 | +2.67% | 76852 | 18527.23 | 2.99% | | 300591 | 万里马 | 6.56 | -14.56 | +0.17 | +2.66% | 281733 | 18353 | 8.03% | | 300771 | 智莱科技 | 12.79 | 81.93 | +0.33 | +2.65% | 220899 | 27906.11 | 12.19% | | 300410 | 正业科技 | 6.21 | -11.25 | +0.16 | +2.64% | 102226 | 6302.43 | 2.79% | | 300679 | 电连技术 | 45.10 | 32.74 | +1.16 | +2.64% | 77544 | 34812.1 | 2.17% | | 300876 | 蒙泰高新 | 24.99 | -36.54 | +0.64 | +2.63% | 15812 | 3941.366 | 2.31% | | 300333 | 兆日科技 | 12.51 | -94.39 | +0.32 | +2.63% | 232788 | 29011.86 | 6.95% | | 000676 | 智度股份 | 9.00 | 56.40 | +0.23 | +2.62% | 789112 | 71444.35 | 6.24% | | 300634 | 彩讯股份 | 28.02 | 57.50 | +0.71 | +2.60% | 271450 | 76431.95 | 6.24% | | 300457 | 赢合科技 | 17.80 | 32.12 | +0.45 | +2.59% | 162926 | 28886.1 | 2.56% | | 688268 | 华特气体 | 49.42 | 32.30 | +1.24 | +2.57% | 25656.1 | 12555.1 | 2.13% | | 688559 | 海目星 | 29.80 | -18.69 | +0.74 | +2.55% | 41218.58 | 12330.49 | 1.67% | | 301322 | 绿通科技 | 31.06 | 33.49 | +0.77 | +2.54% | 79919 | 24815.43 | 8.59% | | 002683 | 广东宏大 | 32.73 | 27.16 | +0.81 | +2.54% | 114898 | 38033.77 | 1.76% | | 301312 | 智立方 | 32.80 | 44.10 | +0.81 | +2.53% | 24531 | 7990.004 | 6.79% | | 002809 | 红墙股份 | 13.37 | 73.49 | +0.33 | +2.53% | 208627 | 27608.67 | 15.15% | | 001212 | 中旗新材 | 47.48 | 724.21 | +1.17 | +2.53% | 95561 | 45328.16 | 6.21% | | 301042 | 安联锐视 | 35.31 | 36.71 | +0.87 | +2.53% | 30128 | 10691.95 | 4.43% | | 301363 | 美好医疗 | 17.48 | 27.81 | +0.43 | +2.52% | 82257 | 14195.99 | 5.26% | | 300687 | 赛意信息 | 28.30 | 80.89 | +0.69 | +2.50% | 134121 | 38125.97 | 4.05% | | 000524 | 岭南控股 | 11.90 | 52.36 | +0.29 | +2.50% | 163380 | 19247.42 | 2.44% | | 301002 | 崧盛股份 | 20.52 | -126.71 | +0.50 | +2.50% | 39026 | 7943.966 | 5.34% | | 301512 | 智信精密 | 39.98 | 62.31 | +0.97 | +2.49% | 9290 | 3680.372 | 3.74% | | 688312 | 燕麦科技 | 23.66 | 38.06 | +0.57 | +2.47% | 17261.05 | 4074.387 | 1.19% | | 600589 | 大位科技 | 7.99 | 478.61 | +0.19 | +2.44% | 2568178 | 205412.6 | 17.37% | | 688090 | 瑞松科技 | 41.29 | 316.36 | +0.98 | +2.43% | 28959.83 | 12016.59 | 3.07% | | 001313 | 粤海饲料 | 8.10 | -105.19 | +0.19 | +2.40% | 109587 | 8842.79 | 1.57% | | 301377 | 鼎泰高科 | 29.66 | 46.99 | +0.69 | +2.38% | 66687 | 19764.06 | 9.39% | | 301603 | 乔锋智能 | 50.12 | 26.50 | +1.16 | +2.37% | 20265 | 10185.39 | 8.39% | | 301178 | 天亿马 | 44.51 | -74.46 | +1.03 | +2.37% | 31821 | 14016.28 | 6.43% | | 002167 | 东方锆业 | 9.54 | 32.23 | +0.22 | +2.36% | 569828 | 54289.64 | 7.52% | | 300622 | 博士眼镜 | 32.83 | 68.76 | +0.75 | +2.34% | 110192 | 36065.87 | 7.12% | | 002647 | *ST仁东 | 5.28 | -18.71 | +0.12 | +2.33% | 149228 | 7813.703 | 2.20% | | 003003 | 天元股份 | 12.32 | 35.65 | +0.28 | +2.33% | 107057 | 13118.01 | 9.22% | | 000029 | 深深房A | 20.70 | -197.21 | +0.47 | +2.32% | 75150 | 15329.32 | 0.84% | | 301510 | 固高科技 | 30.41 | 228.19 | +0.69 | +2.32% | 89970 | 27427.34 | 3.22% | | 688020 | 方邦股份 | 35.39 | -37.60 | +0.80 | +2.31% | 9566.229 | 3355.147 | 1.18% | | 002101 | 广东鸿图 | 12.49 | 21.07 | +0.28 | +2.29% | 103058 | 12828.82 | 1.56% | | 873001 | 纬达光电 | 22.39 | 108.37 | +0.49 | +2.24% | 34043 | 7568.435 | 3.84% | | 300822 | 贝仕达克 | 19.69 | 124.87 | +0.43 | +2.23% | 50364 | 9922.9 | 1.74% | | 000020 | 深华发A | 12.85 | 97.61 | +0.28 | +2.23% | 41994 | 5359.452 | 2.32% | | 300769 | 德方纳米 | 28.88 | -6.13 | +0.62 | +2.19% | 59133 | 17033.82 | 2.35% | | 688668 | 鼎通科技 | 56.70 | 54.25 | +1.20 | +2.16% | 63247.2 | 35976.88 | 4.56% | | 002678 | 珠江钢琴 | 4.73 | -24.06 | +0.10 | +2.16% | 57264 | 2681.761 | 0.42% | | 002663 | 普邦股份 | 1.90 | -7.16 | +0.04 | +2.15% | 407844 | 7649.271 | 2.92% | | 301395 | 仁信新材 | 13.33 | 40.18 | +0.28 | +2.15% | 29823 | 3949.659 | 2.77% | | 301268 | 铭利达 | 17.24 | -13.97 | +0.36 | +2.13% | 19675 | 3373.152 | 1.09% | | 603882 | 金域医学 | 30.63 | -36.35 | +0.63 | +2.10% | 92634 | 28564.73 | 2.01% | | 300328 | 宜安科技 | 10.86 | -1248.11 | +0.22 | +2.07% | 402680 | 44005.99 | 5.87% | | 300857 | 协创数据 | 87.17 | 42.83 | +1.76 | +2.06% | 114602 | 98864.63 | 3.35% | | 688125 | 安达智能 | 35.09 | -52.03 | +0.70 | +2.04% | 5538.86 | 1932.756 | 2.50% | | 002198 | 嘉应制药 | 6.53 | 107.48 | +0.13 | +2.03% | 84829 | 5515.632 | 1.67% | | 300616 | 尚品宅配 | 13.11 | -17.55 | +0.26 | +2.02% | 32741 | 4263.046 | 2.10% | | 300197 | 节能铁汉 | 2.03 | -2.36 | +0.04 | +2.01% | 449220 | 9075.624 | 1.51% | | 002981 | 朝阳科技 | 25.92 | 27.95 | +0.51 | +2.01% | 99432 | 25676.13 | 8.33% | | 301091 | 深城交 | 37.41 | 137.89 | +0.73 | +1.99% | 76776 | 28750.16 | 1.89% | | 300227 | 光韵达 | 8.72 | -129.38 | +0.17 | +1.99% | 130339 | 11281.07 | 3.16% | | 688726 | 拉普拉斯 | 41.20 | 20.70 | +0.80 | +1.98% | 12739.63 | 5233.723 | 3.51% | | 002475 | 立讯精密 | 31.93 | 16.60 | +0.61 | +1.95% | 960082 | 305827.5 | 1.33% | | 301323 | 新莱福 | 41.97 | 31.58 | +0.80 | +1.94% | 10643 | 4459.399 | 1.59% | | 000056 | 皇庭国际 | 3.17 | -5.85 | +0.06 | +1.93% | 430095 | 13570.02 | 4.76% | | 300301 | *ST长方 | 2.14 | -28.45 | +0.04 | +1.90% | 230166 | 4850.42 | 2.91% | | 002938 | 鹏鼎控股 | 29.98 | 19.25 | +0.56 | +1.90% | 170555 | 51073.58 | 0.74% | | 301468 | 博盈特焊 | 23.05 | 55.35 | +0.43 | +1.90% | 22551 | 5158.706 | 2.93% | | 300052 | ST中青宝 | 9.70 | -47.49 | +0.18 | +1.89% | 64436 | 6224.98 | 2.46% | | 300735 | 光弘科技 | 26.07 | 79.49 | +0.48 | +1.88% | 164034 | 42755.87 | 2.17% | | 301110 | 青木科技 | 50.00 | 60.57 | +0.92 | +1.87% | 29975 | 14981.35 | 6.18% | | 002757 | 南兴股份 | 20.31 | -27.81 | +0.37 | +1.86% | 284365 | 57236.12 | 10.08% | | 000009 | 中国宝安 | 8.24 | 78.59 | +0.15 | +1.85% | 265173 | 21854.67 | 1.04% | | 301332 | 德尔玛 | 10.45 | 33.81 | +0.19 | +1.85% | 40224 | 4174.032 | 1.52% | | 603725 | 天安新材 | 7.77 | 22.80 | +0.14 | +1.83% | 98859 | 7656.77 | 3.45% | | 688512 | 慧智微-U | 10.59 | -13.80 | +0.19 | +1.83% | 111364.9 | 11772.05 | 3.43% | | 000016 | 深康佳A | 5.02 | -4.49 | +0.09 | +1.83% | 405592 | 20294.06 | 2.54% | | 688388 | 嘉元科技 | 17.88 | -45.75 | +0.32 | +1.82% | 103709 | 18684.72 | 2.43% | | 002030 | 达安基因 | 6.18 | -17.04 | +0.11 | +1.81% | 238451 | 14690.44 | 1.70% | | 002845 | 同兴达 | 13.52 | -274.39 | +0.24 | +1.81% | 75670 | 10212.81 | 3.36% | | 600382 | 广东明珠 | 5.65 | 172.41 | +0.10 | +1.80% | 168424 | 9370.697 | 2.19% | | 301658 | 首航新能 | 28.04 | 44.08 | +0.49 | +1.78% | 28205 | 7856.734 | 7.28% | | 300962 | 中金辐照 | 15.48 | 38.98 | +0.27 | +1.78% | 22786 | 3505.138 | 0.86% | | 300044 | ST赛为 | 3.46 | -4.97 | +0.06 | +1.76% | 237714 | 8182.866 | 3.32% | | 601900 | 南方传媒 | 16.23 | 14.87 | +0.28 | +1.76% | 72845 | 11772.09 | 0.81% | | 300482 | 万孚生物 | 21.73 | 19.65 | +0.37 | +1.73% | 56526 | 12262.95 | 1.31% | | 600030 | 中信证券 | 26.43 | 16.82 | +0.45 | +1.73% | 908770 | 239950.7 | 0.81% | | 002923 | 润都股份 | 12.97 | 342.13 | +0.22 | +1.73% | 194907 | 25304.03 | 7.55% | | 600380 | 健康元 | 11.80 | 15.61 | +0.20 | +1.72% | 194315 | 22905.3 | 1.06% | | 301314 | 科瑞思 | 38.35 | 168.37 | +0.65 | +1.72% | 5849 | 2228.642 | 3.60% | | 301189 | 奥尼电子 | 25.56 | -27.90 | +0.43 | +1.71% | 14889 | 3787.441 | 3.64% | | 002728 | 特一药业 | 8.95 | 106.91 | +0.15 | +1.70% | 171930 | 15391.87 | 4.57% | | 301381 | 赛维时代 | 20.39 | 46.60 | +0.34 | +1.70% | 40888 | 8305.335 | 2.13% | | 002837 | 英维克 | 27.17 | 59.99 | +0.45 | +1.68% | 354253 | 96646.57 | 4.21% | | 300606 | 金太阳 | 18.83 | -208.29 | +0.31 | +1.67% | 28456 | 5324.37 | 2.38% | | 688323 | 瑞华泰 | 14.08 | -42.87 | +0.23 | +1.66% | 12928.11 | 1807.263 | 0.72% | | 300909 | 汇创达 | 25.40 | 47.15 | +0.41 | +1.64% | 13832 | 3483.566 | 1.12% | | 002797 | 第一创业 | 6.84 | 32.72 | +0.11 | +1.63% | 680079.1 | 46485.9 | 1.62% | | 300047 | 天源迪科 | 14.94 | 348.71 | +0.24 | +1.63% | 386126 | 57698.49 | 7.02% | | 002054 | 德美化工 | 6.85 | 44.04 | +0.11 | +1.63% | 101694 | 6909.03 | 2.65% | | 300968 | 格林精密 | 13.77 | 169.67 | +0.22 | +1.62% | 48423 | 6627.95 | 1.17% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.24 | +1.62% | 843516.9 | 125992.1 | 2.62% | | 002076 | *ST星光 | 1.88 | -63.66 | +0.03 | +1.62% | 339159 | 6322.956 | 3.30% | | 300381 | 溢多利 | 8.17 | 245.65 | +0.13 | +1.62% | 189166 | 15498.37 | 3.87% | | 603920 | 世运电路 | 26.40 | 25.50 | +0.42 | +1.62% | 289374 | 76571.02 | 4.02% | | 002356 | 赫美集团 | 3.15 | -94.38 | +0.05 | +1.61% | 125175 | 3928.761 | 0.95% | | 002939 | 长城证券 | 8.21 | 18.08 | +0.13 | +1.61% | 341588 | 28077.37 | 0.98% | | 301516 | 中远通 | 15.82 | -45.77 | +0.25 | +1.61% | 24573 | 3865.654 | 3.50% | | 300310 | 宜通世纪 | 6.33 | -124.78 | +0.10 | +1.61% | 284295 | 17946.43 | 4.11% | | 000712 | 锦龙股份 | 12.67 | -135.27 | +0.20 | +1.60% | 334868 | 42441.34 | 3.74% | | 605499 | 东鹏饮料 | 334.00 | 47.68 | +5.27 | +1.60% | 16344 | 54269.56 | 0.31% | | 688612 | 威迈斯 | 24.88 | 27.08 | +0.39 | +1.59% | 18100.38 | 4479.013 | 0.71% | | 300409 | 道氏技术 | 14.09 | 59.15 | +0.22 | +1.59% | 292851 | 41204.89 | 4.26% | | 002429 | 兆驰股份 | 4.49 | 13.35 | +0.07 | +1.58% | 334033 | 14929.67 | 0.74% | | 002045 | 国光电器 | 16.13 | 35.41 | +0.25 | +1.57% | 248565 | 39930.76 | 4.42% | | 603797 | 联泰环保 | 4.52 | 14.85 | +0.07 | +1.57% | 172734 | 7734.03 | 2.96% | | 001298 | 好上好 | 21.31 | 146.98 | +0.33 | +1.57% | 471981 | 99922.85 | 30.63% | | 300724 | 捷佳伟创 | 52.71 | 6.33 | +0.81 | +1.56% | 51631 | 27157.02 | 1.80% | | 300242 | 佳云科技 | 4.58 | -28.09 | +0.07 | +1.55% | 210393 | 9617.847 | 3.34% | | 300438 | 鹏辉能源 | 25.59 | -41.05 | +0.39 | +1.55% | 150516 | 38556.73 | 3.72% | | 001382 | 新亚电缆 | 21.70 | 65.80 | +0.33 | +1.54% | 41180 | 8880.172 | 6.85% | | 301305 | 朗坤科技 | 17.81 | 17.22 | +0.27 | +1.54% | 47685 | 8509.325 | 3.76% | | 600518 | 康美药业 | 1.98 | 2857.00 | +0.03 | +1.54% | 3037690 | 60021.35 | 2.20% | | 002137 | 实益达 | 8.00 | -217.21 | +0.12 | +1.52% | 201307 | 16047.51 | 5.08% | | 688208 | 道通科技 | 29.41 | 27.54 | +0.44 | +1.52% | 130973.6 | 38669.02 | 1.95% | | 300303 | 聚飞光电 | 6.02 | 25.14 | +0.09 | +1.52% | 222646 | 13342.47 | 1.69% | | 300533 | 冰川网络 | 26.29 | 15.92 | +0.39 | +1.51% | 119606 | 31275.72 | 7.25% | | 688618 | 三旺通信 | 22.33 | 97.28 | +0.33 | +1.50% | 12485.83 | 2782 | 1.13% | | 300562 | 乐心医疗 | 14.91 | 45.90 | +0.22 | +1.50% | 80072 | 11920.04 | 4.97% | | 002577 | 雷柏科技 | 20.37 | 150.52 | +0.30 | +1.49% | 34066 | 6908.328 | 1.21% | | 300737 | 科顺股份 | 4.78 | 166.62 | +0.07 | +1.49% | 109474 | 5198.46 | 1.23% | | 002191 | 劲嘉股份 | 4.10 | 330.71 | +0.06 | +1.49% | 407378 | 16606.89 | 2.83% | | 002399 | 海普瑞 | 12.31 | 27.86 | +0.18 | +1.48% | 59478 | 7319.736 | 0.48% | | 002723 | 小崧股份 | 7.55 | -10.20 | +0.11 | +1.48% | 124830 | 9326.864 | 3.94% | | 300350 | 华鹏飞 | 6.20 | -118.07 | +0.09 | +1.47% | 223104 | 13769.68 | 4.73% | | 837023 | 芭薇股份 | 21.44 | 51.89 | +0.31 | +1.47% | 42754 | 9106.725 | 9.60% | | 688045 | 必易微 | 33.31 | -76.05 | +0.48 | +1.46% | 11322.63 | 3751.085 | 3.00% | | 301123 | 奕东电子 | 21.65 | -77.92 | +0.31 | +1.45% | 96943 | 21412.78 | 10.52% | | 002833 | 弘亚数控 | 16.86 | 14.08 | +0.24 | +1.44% | 35996 | 6057.43 | 1.46% | | 002425 | ST凯文 | 2.83 | -5.11 | +0.04 | +1.43% | 259110 | 7200.45 | 2.71% | | 002786 | 银宝山新 | 9.21 | -17.57 | +0.13 | +1.43% | 89922 | 8258.9 | 1.82% | | 300246 | 宝莱特 | 7.80 | -34.04 | +0.11 | +1.43% | 53636 | 4174.72 | 2.54% | | 301111 | 粤万年青 | 16.37 | -237.74 | +0.23 | +1.43% | 30429 | 4982.772 | 1.90% | | 603848 | 好太太 | 14.95 | 26.67 | +0.21 | +1.42% | 28004 | 4197.15 | 0.70% | | 301131 | 聚赛龙 | 46.58 | 55.90 | +0.65 | +1.42% | 18466 | 8588.296 | 6.00% | | 603335 | 迪生力 | 5.02 | -13.84 | +0.07 | +1.41% | 146397 | 7340.16 | 3.42% | | 001319 | 铭科精技 | 26.57 | 32.25 | +0.37 | +1.41% | 69817 | 18835.18 | 5.86% | | 300812 | 易天股份 | 21.60 | -39.84 | +0.30 | +1.41% | 29267 | 6295.139 | 3.16% | | 300538 | 同益股份 | 15.13 | -28.75 | +0.21 | +1.41% | 32938 | 4954.218 | 2.86% | | 300760 | 迈瑞医疗 | 235.75 | 25.66 | +3.25 | +1.40% | 51060 | 120516 | 0.42% | | 002855 | 捷荣技术 | 17.45 | -12.85 | +0.24 | +1.39% | 20671 | 3593.86 | 0.84% | | 300635 | 中达安 | 10.93 | -29.16 | +0.15 | +1.39% | 27606 | 3005.65 | 2.31% | | 301086 | 鸿富瀚 | 44.47 | 39.78 | +0.61 | +1.39% | 5776 | 2556.518 | 1.22% | | 301365 | 矩阵股份 | 16.93 | 89.47 | +0.23 | +1.38% | 18408 | 3100.617 | 3.97% | | 301138 | 华研精机 | 36.20 | 42.78 | +0.49 | +1.37% | 42521 | 15344.24 | 6.20% | | 003021 | 兆威机电 | 104.50 | 111.84 | +1.41 | +1.37% | 121822 | 129447.1 | 5.91% | | 300030 | 阳普医疗 | 6.68 | -19.32 | +0.09 | +1.37% | 64574 | 4308.037 | 2.48% | | 300415 | 伊之密 | 20.23 | 15.18 | +0.27 | +1.35% | 47337 | 9534.502 | 1.04% | | 300615 | 欣天科技 | 12.77 | -180.50 | +0.17 | +1.35% | 35267 | 4480.958 | 2.67% | | 600999 | 招商证券 | 16.72 | 13.80 | +0.22 | +1.33% | 185120 | 30920.63 | 0.25% | | 001309 | 德明利 | 120.85 | 227.39 | +1.59 | +1.33% | 45035 | 54185.27 | 5.14% | | 002832 | 比音勒芬 | 16.84 | 12.81 | +0.22 | +1.32% | 87035 | 14558.58 | 2.24% | | 002759 | 天际股份 | 7.68 | -2.99 | +0.10 | +1.32% | 141505 | 10950.29 | 2.82% | | 301133 | 金钟股份 | 22.30 | 34.22 | +0.29 | +1.32% | 11657 | 2581.25 | 1.21% | | 000026 | 飞亚达 | 13.11 | 27.97 | +0.17 | +1.31% | 161967 | 21124.75 | 4.44% | | 300770 | 新媒股份 | 40.99 | 14.00 | +0.53 | +1.31% | 42629 | 17470.19 | 1.86% | | 002419 | 天虹股份 | 5.45 | 81.11 | +0.07 | +1.30% | 167471 | 9099.439 | 1.43% | | 688530 | 欧莱新材 | 15.61 | 152.91 | +0.20 | +1.30% | 13888.88 | 2165.127 | 2.05% | | 001322 | 箭牌家居 | 8.59 | 99.08 | +0.11 | +1.30% | 36141 | 3091.908 | 2.18% | | 000541 | 佛山照明 | 6.27 | 22.54 | +0.08 | +1.29% | 227848 | 14222.7 | 1.85% | | 002912 | 中新赛克 | 23.52 | 68.65 | +0.30 | +1.29% | 24181 | 5679.165 | 1.49% | | 300529 | 健帆生物 | 21.96 | 24.22 | +0.28 | +1.29% | 56279 | 12373.76 | 1.10% | | 300112 | 万讯自控 | 8.63 | -36.53 | +0.11 | +1.29% | 54580 | 4687.725 | 2.30% | | 603038 | 华立股份 | 14.13 | 138.11 | +0.18 | +1.29% | 44895 | 6321.77 | 1.67% | | 300843 | 胜蓝股份 | 29.23 | 43.04 | +0.37 | +1.28% | 47954 | 13952.16 | 3.05% | | 600446 | 金证股份 | 16.61 | -72.08 | +0.21 | +1.28% | 316683 | 52710.41 | 3.35% | | 301602 | 超研股份 | 26.11 | 70.66 | +0.33 | +1.28% | 30427 | 7913.935 | 5.55% | | 000776 | 广发证券 | 16.66 | 11.67 | +0.21 | +1.28% | 415785 | 69229.57 | 0.70% | | 300543 | 朗科智能 | 10.32 | 59.71 | +0.13 | +1.28% | 52673 | 5418.867 | 2.11% | | 002238 | 天威视讯 | 8.76 | -458.51 | +0.11 | +1.27% | 111964 | 9766.56 | 1.40% | | 300458 | 全志科技 | 39.42 | 155.50 | +0.49 | +1.26% | 235280 | 92347.98 | 3.48% | | 000659 | 珠海中富 | 3.22 | -31.23 | +0.04 | +1.26% | 156126 | 5018.404 | 1.21% | | 300668 | 杰恩设计 | 17.75 | -455.26 | +0.22 | +1.25% | 13994 | 2468.219 | 1.40% | | 002016 | 世荣兆业 | 5.67 | 145.10 | +0.07 | +1.25% | 60222 | 3400.014 | 0.74% | | 688589 | 力合微 | 21.07 | 41.62 | +0.26 | +1.25% | 19072.94 | 4007.353 | 1.31% | | 300621 | 维业股份 | 8.93 | 2695.26 | +0.11 | +1.25% | 27720 | 2458.14 | 1.41% | | 002611 | 东方精工 | 12.19 | 20.28 | +0.15 | +1.25% | 343131 | 41868.44 | 3.42% | | 002243 | 力合科创 | 8.15 | 37.82 | +0.10 | +1.24% | 112105 | 9086.098 | 0.93% | | 300154 | 瑞凌股份 | 8.97 | 24.69 | +0.11 | +1.24% | 39009 | 3487.162 | 1.24% | | 002824 | 和胜股份 | 15.50 | 57.36 | +0.19 | +1.24% | 49388 | 7661.33 | 2.61% | | 300151 | 昌红科技 | 12.27 | 68.97 | +0.15 | +1.24% | 61098 | 7501.14 | 1.66% | | 002465 | 海格通信 | 13.09 | 577.88 | +0.16 | +1.24% | 1601127 | 210143.5 | 6.46% | | 688389 | 普门科技 | 13.14 | 19.29 | +0.16 | +1.23% | 40379.57 | 5298.77 | 0.94% | | 300053 | 航宇微 | 13.16 | -30.55 | +0.16 | +1.23% | 228846 | 29954.77 | 3.52% | | 300448 | 浩云科技 | 6.59 | -100.58 | +0.08 | +1.23% | 121877 | 7996.634 | 2.62% | | 002792 | 通宇通讯 | 14.88 | 163.08 | +0.18 | +1.22% | 93529 | 13856.6 | 2.98% | | 300633 | 开立医疗 | 33.12 | 285.03 | +0.40 | +1.22% | 30834 | 10269.15 | 1.20% | | 000987 | 越秀资本 | 6.66 | 13.46 | +0.08 | +1.22% | 219568 | 14607.59 | 0.44% | | 688671 | 碧兴物联 | 20.00 | -33.49 | +0.24 | +1.21% | 6040.97 | 1204.617 | 1.32% | | 688622 | 禾信仪器 | 82.59 | -151.97 | +0.99 | +1.21% | 8230.38 | 6733.479 | 1.18% | | 300264 | 佳创视讯 | 5.84 | -57.35 | +0.07 | +1.21% | 110888 | 6462.724 | 2.99% | | 000007 | 全新好 | 8.38 | 50.44 | +0.10 | +1.21% | 71689 | 5933.037 | 2.07% | | 300176 | 鸿特科技 | 6.81 | 99.33 | +0.08 | +1.19% | 69868 | 4743.94 | 1.80% | | 300647 | 超频三 | 6.00 | -6.59 | +0.07 | +1.18% | 114224 | 6838.49 | 2.60% | | 603861 | 白云电器 | 9.46 | 23.29 | +0.11 | +1.18% | 67058 | 6320.24 | 1.40% | | 300232 | 洲明科技 | 6.91 | 55.83 | +0.08 | +1.17% | 169734 | 11731.79 | 1.91% | | 002334 | 英威腾 | 7.81 | 23.16 | +0.09 | +1.17% | 145981 | 11386.85 | 2.03% | | 300454 | 深信服 | 99.20 | 95.99 | +1.14 | +1.16% | 51309 | 50839.99 | 1.84% | | 300281 | 金明精机 | 8.73 | 750.23 | +0.10 | +1.16% | 420965 | 36402.37 | 10.59% | | 300131 | 英唐智控 | 6.99 | 134.08 | +0.08 | +1.16% | 197397 | 13780 | 1.89% | | 300012 | 华测检测 | 11.41 | 20.76 | +0.13 | +1.15% | 258699 | 29484 | 1.81% | | 603978 | 深圳新星 | 15.04 | -12.77 | +0.17 | +1.14% | 50076 | 7569.32 | 2.37% | | 603808 | 歌力思 | 8.01 | -9.93 | +0.09 | +1.14% | 40618 | 3234.523 | 1.10% | | 603348 | 文灿股份 | 20.57 | 113.75 | +0.23 | +1.13% | 26144 | 5360.591 | 0.83% | | 000031 | 大悦城 | 2.69 | -3.67 | +0.03 | +1.13% | 171426 | 4591.417 | 0.43% | | 300241 | 瑞丰光电 | 5.38 | 71.62 | +0.06 | +1.13% | 127775 | 6858.44 | 2.23% | | 002183 | 怡亚通 | 4.49 | 108.65 | +0.05 | +1.13% | 285475 | 12810.35 | 1.10% | | 002905 | 金逸影视 | 9.00 | -1832.06 | +0.10 | +1.12% | 62119 | 5539.414 | 1.78% | | 300235 | 方直科技 | 10.80 | 192.16 | +0.12 | +1.12% | 39129 | 4214.477 | 1.93% | | 002609 | 捷顺科技 | 10.88 | 148.17 | +0.12 | +1.12% | 155087 | 16726.37 | 3.38% | | 002763 | 汇洁股份 | 7.29 | 49.56 | +0.08 | +1.11% | 419218 | 30066.54 | 13.81% | | 002402 | 和而泰 | 19.19 | 40.61 | +0.21 | +1.11% | 223966 | 43011 | 2.78% | | 000058 | 深赛格 | 8.24 | 285.16 | +0.09 | +1.10% | 108136 | 8916.739 | 1.10% | | 301038 | 深水规院 | 14.72 | 90.09 | +0.16 | +1.10% | 52420 | 7692.12 | 2.35% | | 002672 | 东江环保 | 4.61 | -6.41 | +0.05 | +1.10% | 75832 | 3473.626 | 0.84% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.03 | +1.09% | 434630 | 11939.76 | 6.38% | | 603390 | 通达电气 | 13.87 | 149.73 | +0.15 | +1.09% | 277614 | 38383.5 | 7.94% | | 300077 | 国民技术 | 24.05 | -77.09 | +0.26 | +1.09% | 203471 | 48739.97 | 3.59% | | 300532 | 今天国际 | 12.03 | 21.96 | +0.13 | +1.09% | 71941 | 8643.641 | 1.67% | | 002482 | 广田集团 | 1.86 | -38.41 | +0.02 | +1.09% | 347055 | 6452.95 | 0.93% | | 300503 | 昊志机电 | 21.41 | 78.10 | +0.23 | +1.09% | 73788 | 15809.68 | 3.09% | | 688628 | 优利德 | 34.45 | 20.94 | +0.37 | +1.09% | 8684.93 | 2981.895 | 0.78% | | 601615 | 明阳智能 | 10.33 | 68.21 | +0.11 | +1.08% | 188033 | 19500 | 0.83% | | 603386 | 骏亚科技 | 11.32 | -30.02 | +0.12 | +1.07% | 50843 | 5739.126 | 1.56% | | 002908 | 德生科技 | 9.57 | 206.22 | +0.10 | +1.06% | 134541 | 12814.73 | 3.74% | | 000539 | 粤电力A | 4.79 | 55.26 | +0.05 | +1.05% | 526509 | 25041.2 | 2.06% | | 688216 | 气派科技 | 20.15 | -19.07 | +0.21 | +1.05% | 9312.559 | 1867.163 | 0.88% | | 300155 | 安居宝 | 4.82 | -46.66 | +0.05 | +1.05% | 86510 | 4144.582 | 2.62% | | 300408 | 三环集团 | 33.46 | 28.00 | +0.34 | +1.03% | 99783 | 33291.47 | 0.53% | | 301628 | 强达电路 | 80.71 | 53.85 | +0.82 | +1.03% | 7564 | 6080.45 | 4.01% | | 300713 | 英可瑞 | 17.76 | -33.27 | +0.18 | +1.02% | 90672 | 16056.65 | 10.42% | | 301348 | 蓝箭电子 | 22.79 | 282.62 | +0.23 | +1.02% | 26703 | 6067.005 | 2.07% | | 002180 | 纳思达 | 22.82 | 58.44 | +0.23 | +1.02% | 110164 | 25030.33 | 0.81% | | 300317 | 珈伟新能 | 4.01 | -13.19 | +0.04 | +1.01% | 374743 | 15014.73 | 4.52% | | 688007 | 光峰科技 | 14.07 | -170.28 | +0.14 | +1.01% | 43614.16 | 6116.859 | 0.95% | | 688132 | 邦彦技术 | 18.12 | -27.82 | +0.18 | +1.00% | 27189.05 | 4918.643 | 2.51% | | 300083 | 创世纪 | 8.06 | 48.52 | +0.08 | +1.00% | 346800 | 27976.45 | 2.32% | | 300417 | 南华仪器 | 12.12 | 104.97 | +0.12 | +1.00% | 19053 | 2306.427 | 2.18% | | 002902 | 铭普光磁 | 19.30 | -14.44 | +0.19 | +0.99% | 80376 | 15432.22 | 4.52% | | 831167 | 鑫汇科 | 28.53 | 78.16 | +0.28 | +0.99% | 12711 | 3598.607 | 4.39% | | 300745 | 欣锐科技 | 17.45 | -18.80 | +0.17 | +0.98% | 36594 | 6376.18 | 2.59% | | 300269 | 联建光电 | 4.11 | 544.89 | +0.04 | +0.98% | 131551 | 5392.39 | 2.50% | | 600499 | 科达制造 | 10.28 | 18.93 | +0.10 | +0.98% | 118093 | 12082.24 | 0.62% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.06 | +0.97% | 51518 | 3197.965 | 0.90% | | 002909 | 集泰股份 | 6.35 | 104.10 | +0.06 | +0.95% | 179060 | 11336.23 | 4.70% | | 300424 | 航新科技 | 15.94 | -38.81 | +0.15 | +0.95% | 71969 | 11463.17 | 2.94% | | 002218 | 拓日新能 | 3.19 | -138.42 | +0.03 | +0.95% | 106618 | 3385.64 | 0.77% | | 000999 | 华润三九 | 33.00 | 16.83 | +0.31 | +0.95% | 144375 | 47479.52 | 0.87% | | 001326 | 联域股份 | 34.07 | 34.18 | +0.32 | +0.95% | 9651 | 3273.849 | 4.00% | | 002918 | 蒙娜丽莎 | 8.56 | 63.41 | +0.08 | +0.94% | 40247 | 3428.864 | 1.83% | | 002575 | 群兴玩具 | 8.65 | -175.29 | +0.08 | +0.93% | 155450 | 13477.16 | 2.69% | | 300042 | 朗科科技 | 22.72 | -42.26 | +0.21 | +0.93% | 65615 | 14899.33 | 3.27% | | 002709 | 天赐材料 | 17.38 | 64.09 | +0.16 | +0.93% | 149983 | 26101.12 | 1.08% | | 002227 | 奥特迅 | 13.05 | -57.62 | +0.12 | +0.93% | 189564 | 24779.75 | 7.71% | | 300206 | 理邦仪器 | 11.97 | 36.77 | +0.11 | +0.93% | 46883 | 5620.809 | 1.39% | | 300207 | 欣旺达 | 18.56 | 22.30 | +0.17 | +0.92% | 220310 | 40906.87 | 1.29% | | 002949 | 华阳国际 | 14.28 | 22.45 | +0.13 | +0.92% | 29471 | 4197.212 | 1.97% | | 300468 | 四方精创 | 27.80 | 231.12 | +0.25 | +0.91% | 1190376 | 332654.2 | 22.47% | | 002421 | 达实智能 | 3.34 | -364.41 | +0.03 | +0.91% | 271552 | 9056.92 | 1.35% | | 300311 | 任子行 | 6.71 | -643.54 | +0.06 | +0.90% | 624141 | 41556.09 | 11.61% | | 300499 | 高澜股份 | 17.93 | -127.42 | +0.16 | +0.90% | 141422 | 25261.18 | 5.24% | | 300711 | 广哈通信 | 21.33 | 64.74 | +0.19 | +0.90% | 25080 | 5355.039 | 1.01% | | 300656 | 民德电子 | 25.88 | -54.91 | +0.23 | +0.90% | 32460 | 8379.99 | 2.44% | | 603309 | 维力医疗 | 12.41 | 15.94 | +0.11 | +0.89% | 29020 | 3585.33 | 0.99% | | 002724 | 海洋王 | 6.78 | -38.45 | +0.06 | +0.89% | 170370 | 11551.48 | 2.98% | | 002518 | 科士达 | 22.72 | 34.70 | +0.20 | +0.89% | 70506 | 15967.36 | 1.25% | | 002884 | 凌霄泵业 | 15.91 | 12.59 | +0.14 | +0.89% | 19534 | 3099.53 | 0.72% | | 000068 | 华控赛格 | 3.41 | 181.67 | +0.03 | +0.89% | 102860 | 3486.68 | 1.02% | | 301135 | 瑞德智能 | 26.34 | 64.05 | +0.23 | +0.88% | 21524 | 5672.725 | 3.87% | | 300177 | 中海达 | 10.32 | 3137.33 | +0.09 | +0.88% | 221913 | 22902.54 | 3.66% | | 002583 | 海能达 | 11.49 | -5.85 | +0.10 | +0.88% | 332744 | 38246.2 | 2.59% | | 002285 | 世联行 | 2.31 | -27.45 | +0.02 | +0.87% | 249982 | 5741.559 | 1.27% | | 300146 | 汤臣倍健 | 11.70 | 52.26 | +0.10 | +0.86% | 92161 | 10771.64 | 0.82% | | 300147 | ST香雪 | 8.35 | -6.06 | +0.07 | +0.85% | 154422 | 12934.94 | 2.35% | | 002638 | 勤上股份 | 2.39 | -13.69 | +0.02 | +0.84% | 193090 | 4598.628 | 1.43% | | 300136 | 信维通信 | 22.72 | 37.42 | +0.19 | +0.84% | 194393 | 44117.9 | 2.36% | | 002209 | 达意隆 | 12.02 | 26.36 | +0.10 | +0.84% | 30613 | 3669.71 | 1.97% | | 301039 | 中集车辆 | 8.43 | 15.81 | +0.07 | +0.84% | 69881 | 5872.06 | 0.48% | | 002351 | 漫步者 | 13.26 | 26.67 | +0.11 | +0.84% | 73682 | 9765.414 | 1.41% | | 301369 | 联动科技 | 50.70 | 170.29 | +0.42 | +0.84% | 9200 | 4651.6 | 3.68% | | 300094 | 国联水产 | 3.64 | -5.55 | +0.03 | +0.83% | 321704 | 11705.3 | 2.91% | | 601330 | 绿色动力 | 7.36 | 16.25 | +0.06 | +0.82% | 58512 | 4300.18 | 0.59% | | 603535 | 嘉诚国际 | 11.05 | 27.98 | +0.09 | +0.82% | 150815 | 16753.7 | 3.16% | | 002301 | 齐心集团 | 7.39 | 85.62 | +0.06 | +0.82% | 121773 | 8981.808 | 1.70% | | 301105 | 鸿铭股份 | 35.73 | -177.18 | +0.29 | +0.82% | 13465 | 4804.04 | 8.19% | | 000032 | 深桑达A | 20.95 | 85.57 | +0.17 | +0.82% | 230045 | 47885.39 | 3.57% | | 000717 | 中南股份 | 2.47 | -5.83 | +0.02 | +0.82% | 236230 | 5814.452 | 0.97% | | 600325 | 华发股份 | 4.94 | 17.15 | +0.04 | +0.82% | 185245 | 9152.113 | 0.67% | | 688327 | 云从科技-UW | 13.61 | -21.45 | +0.11 | +0.81% | 255771.6 | 34779.52 | 3.07% | | 002584 | 西陇科学 | 9.98 | 92.17 | +0.08 | +0.81% | 404192 | 40109.37 | 9.35% | | 002616 | 长青集团 | 6.25 | 19.19 | +0.05 | +0.81% | 112715 | 7020.95 | 2.40% | | 600685 | 中船防务 | 25.03 | 64.76 | +0.20 | +0.81% | 79807 | 19932.73 | 0.97% | | 300568 | 星源材质 | 10.12 | 44.79 | +0.08 | +0.80% | 200234 | 20305.49 | 1.65% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | +0.03 | +0.79% | 316996 | 12154.42 | 5.19% | | 002911 | 佛燃能源 | 10.23 | 15.55 | +0.08 | +0.79% | 30772 | 3135.847 | 0.24% | | 300556 | 丝路视觉 | 19.22 | -7.18 | +0.15 | +0.79% | 33793 | 6465.808 | 3.22% | | 300252 | 金信诺 | 10.28 | 180.37 | +0.08 | +0.78% | 230391 | 23671.09 | 4.35% | | 000045 | 深纺织A | 11.60 | 65.68 | +0.09 | +0.78% | 181565 | 20925.18 | 3.97% | | 000973 | 佛塑科技 | 6.45 | 51.38 | +0.05 | +0.78% | 156121 | 10042.53 | 1.61% | | 300586 | 美联新材 | 10.34 | 393.25 | +0.08 | +0.78% | 176335 | 18287.77 | 3.30% | | 301200 | 大族数控 | 36.69 | 44.06 | +0.28 | +0.77% | 8998 | 3301.411 | 1.44% | | 688049 | 炬芯科技 | 51.11 | 53.54 | +0.39 | +0.77% | 53568.16 | 27307.5 | 3.67% | | 688788 | 科思科技 | 55.30 | -21.42 | +0.42 | +0.77% | 13384.19 | 7456.134 | 1.27% | | 300335 | 迪森股份 | 5.32 | 43.07 | +0.04 | +0.76% | 111727 | 5941.37 | 2.91% | | 301191 | 菲菱科思 | 85.31 | 62.92 | +0.64 | +0.76% | 30591 | 26030.95 | 6.75% | | 300400 | 劲拓股份 | 16.00 | 39.82 | +0.12 | +0.76% | 26203 | 4192.734 | 1.09% | | 301631 | 壹连科技 | 112.84 | 31.62 | +0.84 | +0.75% | 7267 | 8182.386 | 5.29% | | 002990 | 盛视科技 | 29.69 | 51.63 | +0.22 | +0.75% | 71452 | 21223.94 | 5.33% | | 002957 | 科瑞技术 | 16.21 | 45.37 | +0.12 | +0.75% | 82447 | 13342.38 | 2.01% | | 002187 | 广百股份 | 6.76 | 105.12 | +0.05 | +0.75% | 80020 | 5389.279 | 1.55% | | 001201 | 东瑞股份 | 15.05 | 327.65 | +0.11 | +0.74% | 31284 | 4705.811 | 1.90% | | 002625 | 光启技术 | 40.07 | 129.50 | +0.29 | +0.73% | 222505 | 89665.73 | 1.03% | | 002008 | 大族激光 | 23.53 | 28.51 | +0.17 | +0.73% | 113996 | 26853.25 | 1.16% | | 300852 | 四会富仕 | 30.49 | 35.42 | +0.22 | +0.73% | 20751 | 6371.737 | 1.52% | | 001202 | 炬申股份 | 16.64 | 28.71 | +0.12 | +0.73% | 17224 | 2860.839 | 1.90% | | 301373 | 凌玮科技 | 29.14 | 23.11 | +0.21 | +0.73% | 8708 | 2532.462 | 2.26% | | 300389 | 艾比森 | 11.16 | 50.03 | +0.08 | +0.72% | 42104 | 4680.9 | 1.81% | | 001283 | 豪鹏科技 | 50.31 | 33.82 | +0.36 | +0.72% | 25239 | 12818.49 | 4.36% | | 002600 | 领益智造 | 8.48 | 31.99 | +0.06 | +0.71% | 661367 | 55988.21 | 0.96% | | 000004 | *ST国华 | 9.96 | -9.95 | +0.07 | +0.71% | 66381 | 6592.308 | 5.26% | | 002959 | 小熊电器 | 48.50 | 28.55 | +0.34 | +0.71% | 28244 | 13534.55 | 1.83% | | 002416 | 爱施德 | 11.44 | 26.27 | +0.08 | +0.70% | 146153 | 16723.61 | 1.19% | | 301577 | 美信科技 | 54.60 | 74.01 | +0.38 | +0.70% | 7046 | 3836.47 | 3.74% | | 000685 | 中山公用 | 8.63 | 9.68 | +0.06 | +0.70% | 79485 | 6850.926 | 0.63% | | 002668 | TCL智家 | 10.09 | 9.98 | +0.07 | +0.70% | 87593 | 8822.304 | 0.81% | | 301578 | 辰奕智能 | 44.72 | 67.57 | +0.31 | +0.70% | 7086 | 3158.969 | 3.98% | | 002705 | 新宝股份 | 14.45 | 10.41 | +0.10 | +0.70% | 45848 | 6604.184 | 0.57% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.04 | +0.69% | 144899 | 8387.591 | 1.28% | | 688026 | 洁特生物 | 16.19 | 28.24 | +0.11 | +0.68% | 29421.82 | 4818.079 | 2.10% | | 300514 | 友讯达 | 13.35 | 15.08 | +0.09 | +0.68% | 39437 | 5242.701 | 2.46% | | 002369 | 卓翼科技 | 8.94 | -24.85 | +0.06 | +0.68% | 296856 | 26550.57 | 5.25% | | 001287 | 中电港 | 18.00 | 50.59 | +0.12 | +0.67% | 76138 | 13676.96 | 1.74% | | 870726 | 鸿智科技 | 18.33 | 45.41 | +0.12 | +0.66% | 14507 | 2649.199 | 1.81% | | 688359 | 三孚新科 | 47.69 | -206.02 | +0.31 | +0.65% | 12647.58 | 6068.024 | 1.31% | | 002340 | 格林美 | 6.16 | 29.36 | +0.04 | +0.65% | 483988 | 29797.83 | 0.95% | | 301458 | 钧崴电子 | 30.80 | 69.52 | +0.20 | +0.65% | 17546 | 5394.043 | 2.87% | | 688699 | 明微电子 | 32.36 | -130.24 | +0.21 | +0.65% | 7694.849 | 2492.165 | 0.70% | | 002853 | 皮阿诺 | 13.94 | -6.88 | +0.09 | +0.65% | 34052 | 4722.703 | 2.65% | | 300891 | 惠云钛业 | 9.30 | 1024.69 | +0.06 | +0.65% | 63445 | 5876.884 | 1.91% | | 002811 | 郑中设计 | 10.87 | 42.42 | +0.07 | +0.65% | 131970 | 14299.83 | 4.66% | | 000039 | 中集集团 | 7.80 | 12.25 | +0.05 | +0.65% | 301667 | 23513.38 | 1.31% | | 301128 | 强瑞技术 | 48.77 | 47.91 | +0.31 | +0.64% | 27449 | 13483.86 | 2.65% | | 001872 | 招商港口 | 20.61 | 11.28 | +0.13 | +0.63% | 31296 | 6398.578 | 0.18% | | 300925 | 法本信息 | 22.23 | 75.10 | +0.14 | +0.63% | 209906 | 46496.28 | 6.01% | | 001378 | 德冠新材 | 22.33 | 33.44 | +0.14 | +0.63% | 9780 | 2177.797 | 1.44% | | 003028 | 振邦智能 | 30.42 | 22.76 | +0.19 | +0.63% | 16676 | 5110.53 | 2.36% | | 300219 | 鸿利智汇 | 6.41 | 71.65 | +0.04 | +0.63% | 90033 | 5763.86 | 1.27% | | 300917 | 特发服务 | 42.16 | 59.43 | +0.26 | +0.62% | 28944 | 12183.58 | 1.71% | | 002579 | 中京电子 | 8.11 | -154.55 | +0.05 | +0.62% | 143139 | 11611.51 | 2.46% | | 300903 | 科翔股份 | 8.21 | -11.06 | +0.05 | +0.61% | 52199 | 4293.712 | 1.59% | | 000049 | 德赛电池 | 21.45 | 19.75 | +0.13 | +0.61% | 34207 | 7341.19 | 0.89% | | 000782 | 恒申新材 | 4.95 | -55.24 | +0.03 | +0.61% | 70767 | 3481.199 | 1.34% | | 600525 | ST长园 | 3.31 | -4.02 | +0.02 | +0.61% | 124957 | 4115.29 | 0.95% | | 300561 | *ST汇科 | 13.25 | -230.58 | +0.08 | +0.61% | 121254 | 16105.43 | 5.03% | | 600162 | 香江控股 | 1.66 | 383.01 | +0.01 | +0.61% | 203525 | 3366.054 | 0.62% | | 603936 | 博敏电子 | 8.35 | -22.42 | +0.05 | +0.60% | 151658 | 12684.49 | 2.41% | | 300476 | 胜宏科技 | 100.80 | 46.62 | +0.60 | +0.60% | 427303 | 431828.3 | 5.00% | | 837821 | 则成电子 | 28.57 | 147.05 | +0.17 | +0.60% | 46224 | 13120.4 | 6.49% | | 301488 | 豪恩汽电 | 67.97 | 61.49 | +0.40 | +0.59% | 14209 | 9635.007 | 6.07% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.03 | +0.59% | 289492 | 14751.39 | 1.88% | | 601138 | 工业富联 | 20.43 | 16.72 | +0.12 | +0.59% | 743828 | 152062.9 | 0.37% | | 301308 | 江波龙 | 73.90 | -831.92 | +0.43 | +0.59% | 48434 | 35751.48 | 4.07% | | 836871 | 派特尔 | 15.56 | 48.83 | +0.09 | +0.58% | 7946 | 1230.15 | 1.80% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.04 | +0.58% | 361217 | 25036.95 | 2.36% | | 601318 | 中国平安 | 53.72 | 8.37 | +0.31 | +0.58% | 397887 | 213716.2 | 0.37% | | 301327 | 华宝新能 | 48.54 | 28.63 | +0.28 | +0.58% | 13262 | 6453.073 | 2.75% | | 000828 | 东莞控股 | 10.45 | 14.08 | +0.06 | +0.58% | 40167 | 4178.342 | 0.39% | | 002999 | 天禾股份 | 6.99 | 82.02 | +0.04 | +0.58% | 75800 | 5287.908 | 2.21% | | 301503 | 智迪科技 | 37.13 | 24.13 | +0.21 | +0.57% | 9271 | 3438.926 | 4.64% | | 688395 | 正弦电气 | 23.04 | 51.28 | +0.13 | +0.57% | 18465.13 | 4258.442 | 2.13% | | 688620 | 安凯微 | 12.44 | -65.93 | +0.07 | +0.57% | 99860.01 | 12426.99 | 4.37% | | 603608 | 天创时尚 | 5.34 | -25.72 | +0.03 | +0.56% | 63844 | 3397.03 | 1.52% | | 002084 | 海鸥住工 | 3.56 | -16.88 | +0.02 | +0.56% | 196407 | 6988.264 | 3.06% | | 301013 | 利和兴 | 17.81 | -773.49 | +0.10 | +0.56% | 130235 | 23289.71 | 6.88% | | 301223 | 中荣股份 | 16.41 | 22.37 | +0.09 | +0.55% | 11804 | 1931.34 | 1.05% | | 688159 | 有方科技 | 67.99 | 105.81 | +0.37 | +0.55% | 84698.34 | 58386.84 | 9.23% | | 002791 | 坚朗五金 | 22.30 | 82.86 | +0.12 | +0.54% | 30036 | 6687.806 | 1.57% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | +0.03 | +0.54% | 133050 | 7437.975 | 2.44% | | 600872 | 中炬高新 | 18.75 | 17.58 | +0.10 | +0.54% | 78716 | 14728.8 | 1.02% | | 002736 | 国信证券 | 11.26 | 11.62 | +0.06 | +0.54% | 182819 | 20596.62 | 0.20% | | 688210 | 统联精密 | 18.77 | 47.97 | +0.10 | +0.54% | 17752.37 | 3331.52 | 1.65% | | 300854 | 中兰环保 | 18.86 | 66.23 | +0.10 | +0.53% | 46931 | 8884.836 | 5.77% | | 002876 | 三利谱 | 24.65 | 64.00 | +0.13 | +0.53% | 11847 | 2913.461 | 0.80% | | 002303 | 美盈森 | 3.82 | 20.00 | +0.02 | +0.53% | 301893 | 11478.48 | 3.17% | | 002676 | 顺威股份 | 5.76 | 68.50 | +0.03 | +0.52% | 54769 | 3148.499 | 0.76% | | 002047 | *ST宝鹰 | 1.96 | -4.33 | +0.01 | +0.51% | 102716 | 2006.546 | 0.68% | | 002745 | 木林森 | 7.86 | 34.81 | +0.04 | +0.51% | 130059 | 10204.68 | 1.22% | | 000534 | 万泽股份 | 13.92 | 35.15 | +0.07 | +0.51% | 68590 | 9556.221 | 1.38% | | 600029 | 南方航空 | 5.97 | -33.82 | +0.03 | +0.51% | 510864 | 30285.11 | 0.40% | | 002930 | 宏川智慧 | 10.40 | 39.90 | +0.05 | +0.48% | 44296 | 4600.679 | 1.02% | | 300545 | 联得装备 | 29.22 | 21.72 | +0.14 | +0.48% | 28405 | 8283.255 | 2.52% | | 002587 | 奥拓电子 | 6.28 | -160.24 | +0.03 | +0.48% | 142781 | 8934.681 | 2.77% | | 603630 | 拉芳家化 | 23.04 | 195.98 | +0.11 | +0.48% | 97522 | 22397.19 | 4.33% | | 300319 | 麦捷科技 | 10.51 | 27.69 | +0.05 | +0.48% | 96505 | 10146.16 | 1.16% | | 300322 | 硕贝德 | 14.73 | -162.84 | +0.07 | +0.48% | 218433 | 32342.81 | 4.95% | | 000028 | 国药一致 | 25.50 | 24.40 | +0.12 | +0.47% | 26914 | 6862.466 | 0.56% | | 000034 | 神州数码 | 38.29 | 37.05 | +0.18 | +0.47% | 142511 | 54568.51 | 2.40% | | 301021 | 英诺激光 | 27.90 | 144.81 | +0.13 | +0.47% | 18795 | 5247.846 | 1.24% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.03 | +0.47% | 210679 | 13627.62 | 0.60% | | 002163 | 海南发展 | 8.80 | -20.39 | +0.04 | +0.46% | 253957 | 22091.59 | 3.16% | | 000021 | 深科技 | 17.80 | 28.13 | +0.08 | +0.45% | 150324 | 26747 | 0.96% | | 002917 | 金奥博 | 13.65 | 32.65 | +0.06 | +0.44% | 93677 | 12747.75 | 3.60% | | 000025 | 特力A | 18.23 | 57.95 | +0.08 | +0.44% | 111543 | 20190.52 | 2.84% | | 300460 | 惠伦晶体 | 9.14 | -13.19 | +0.04 | +0.44% | 68396 | 6254.55 | 2.44% | | 002449 | 国星光电 | 9.16 | 140.64 | +0.04 | +0.44% | 137228 | 12566.94 | 2.22% | | 301413 | 安培龙 | 74.06 | 80.76 | +0.32 | +0.43% | 22465 | 16744.8 | 4.27% | | 002813 | 路畅科技 | 23.21 | -46.74 | +0.10 | +0.43% | 33465 | 7764.297 | 2.79% | | 300629 | 新劲刚 | 20.99 | 87.66 | +0.09 | +0.43% | 87719 | 18450.32 | 4.05% | | 002544 | 普天科技 | 23.35 | -745.45 | +0.10 | +0.43% | 133339 | 31349.92 | 1.96% | | 301041 | 金百泽 | 23.46 | 81.24 | +0.10 | +0.43% | 22980 | 5384.567 | 2.91% | | 301283 | 聚胶股份 | 33.42 | 32.61 | +0.14 | +0.42% | 19030 | 6369.258 | 4.15% | | 002256 | 兆新股份 | 2.40 | -33.44 | +0.01 | +0.42% | 494285 | 11828.92 | 3.44% | | 300989 | 蕾奥规划 | 16.83 | -79.06 | +0.07 | +0.42% | 41826 | 6979.729 | 2.78% | | 001314 | 亿道信息 | 45.85 | 159.20 | +0.19 | +0.42% | 32689 | 14990.88 | 6.32% | | 301318 | 维海德 | 31.68 | 29.59 | +0.13 | +0.41% | 25530 | 8071.273 | 4.36% | | 000099 | 中信海直 | 21.94 | 54.75 | +0.09 | +0.41% | 108033 | 23770.54 | 1.39% | | 600332 | 白云山 | 27.07 | 16.31 | +0.11 | +0.41% | 44034 | 11923.24 | 0.31% | | 300057 | 万顺新材 | 4.95 | -24.27 | +0.02 | +0.41% | 154537 | 7631.926 | 2.16% | | 000063 | 中兴通讯 | 32.44 | 19.07 | +0.13 | +0.40% | 478790 | 155486 | 1.19% | | 301328 | 维峰电子 | 40.85 | 48.41 | +0.16 | +0.39% | 10307 | 4200.51 | 3.02% | | 688525 | 佰维存储 | 62.20 | -140.76 | +0.24 | +0.39% | 81372.07 | 50571.3 | 2.56% | | 002823 | 凯中精密 | 13.42 | 23.05 | +0.05 | +0.37% | 39963 | 5360.97 | 1.83% | | 002766 | 索菱股份 | 5.62 | 94.10 | +0.02 | +0.36% | 152898 | 8552.714 | 1.80% | | 002031 | 巨轮智能 | 8.44 | -82.48 | +0.03 | +0.36% | 672688.9 | 56895.87 | 3.39% | | 301387 | 光大同创 | 36.99 | 147.21 | +0.13 | +0.35% | 14440 | 5360.189 | 3.38% | | 001979 | 招商蛇口 | 8.69 | 18.97 | +0.03 | +0.35% | 389080 | 33743.27 | 0.46% | | 300589 | 江龙船艇 | 11.62 | -837.27 | +0.04 | +0.35% | 63668 | 7402.25 | 2.75% | | 603160 | 汇顶科技 | 69.73 | 50.60 | +0.24 | +0.35% | 18931 | 13204.21 | 0.41% | | 002972 | 科安达 | 11.88 | 31.22 | +0.04 | +0.34% | 58179 | 6927.139 | 4.37% | | 688522 | 纳睿雷达 | 50.63 | 163.12 | +0.17 | +0.34% | 27034.43 | 13826.78 | 2.23% | | 300193 | 佳士科技 | 8.94 | 17.46 | +0.03 | +0.34% | 65443 | 5849.858 | 1.50% | | 300115 | 长盈精密 | 20.97 | 44.63 | +0.07 | +0.33% | 355394 | 74959.8 | 2.63% | | 832491 | 奥迪威 | 30.08 | 47.03 | +0.10 | +0.33% | 29732 | 8959.976 | 2.61% | | 002654 | 万润科技 | 12.16 | 208.63 | +0.04 | +0.33% | 295582 | 35884.91 | 3.72% | | 301282 | 金禄电子 | 21.39 | 39.06 | +0.07 | +0.33% | 22048 | 4705.706 | 3.06% | | 300960 | 通业科技 | 21.60 | 62.39 | +0.07 | +0.33% | 23714 | 5119.804 | 1.82% | | 600428 | 中远海特 | 6.19 | 11.06 | +0.02 | +0.32% | 138926 | 8570.24 | 0.65% | | 002836 | 新宏泽 | 9.29 | 31.52 | +0.03 | +0.32% | 42198 | 3904.788 | 1.83% | | 002733 | 雄韬股份 | 15.75 | 60.52 | +0.05 | +0.32% | 116703 | 18462.03 | 3.16% | | 000027 | 深圳能源 | 6.44 | 13.61 | +0.02 | +0.31% | 144230 | 9257.116 | 0.30% | | 603043 | 广州酒家 | 16.18 | 19.41 | +0.05 | +0.31% | 30008 | 4853.25 | 0.53% | | 300951 | 博硕科技 | 29.27 | 24.34 | +0.09 | +0.31% | 9324 | 2724.627 | 0.62% | | 603268 | *ST松发 | 39.24 | -388.89 | +0.12 | +0.31% | 8497 | 3355.01 | 0.68% | | 000002 | 万科A | 6.62 | -1.43 | +0.02 | +0.30% | 443997 | 29371.62 | 0.46% | | 002035 | 华帝股份 | 6.63 | 12.04 | +0.02 | +0.30% | 75891 | 5020.911 | 0.97% | | 002919 | 名臣健康 | 16.59 | 302.03 | +0.05 | +0.30% | 47571 | 7839.75 | 1.80% | | 002313 | 日海智能 | 10.02 | -24.27 | +0.03 | +0.30% | 210457 | 20975.32 | 5.62% | | 002170 | 芭田股份 | 10.03 | 18.34 | +0.03 | +0.30% | 163792 | 16343.75 | 2.30% | | 002106 | 莱宝高科 | 10.20 | 21.68 | +0.03 | +0.29% | 90061 | 9182.177 | 1.28% | | 301391 | 卡莱特 | 37.72 | 992.18 | +0.11 | +0.29% | 7269 | 2738.665 | 1.47% | | 600036 | 招商银行 | 44.60 | 7.62 | +0.13 | +0.29% | 474774 | 211175 | 0.23% | | 000523 | 红棉股份 | 3.45 | 12.59 | +0.01 | +0.29% | 209136 | 7193.082 | 1.58% | | 300790 | 宇瞳光学 | 20.71 | 40.32 | +0.06 | +0.29% | 82207 | 17056.97 | 2.74% | | 002446 | 盛路通信 | 6.91 | -8.34 | +0.02 | +0.29% | 296903 | 20523.55 | 3.50% | | 600143 | 金发科技 | 10.37 | 28.25 | +0.03 | +0.29% | 218923 | 22759.09 | 0.84% | | 000823 | 超声电子 | 10.54 | 23.55 | +0.03 | +0.29% | 77782 | 8207.113 | 1.45% | | 002060 | 广东建工 | 3.53 | 11.60 | +0.01 | +0.28% | 174774 | 6149.75 | 1.12% | | 000090 | 天健集团 | 3.56 | 11.80 | +0.01 | +0.28% | 140095 | 4980.833 | 0.75% | | 002869 | 金溢科技 | 24.95 | 61.72 | +0.07 | +0.28% | 41963 | 10448.85 | 2.63% | | 003037 | 三和管桩 | 7.13 | 60.41 | +0.02 | +0.28% | 71467 | 5072.462 | 1.21% | | 002888 | 惠威科技 | 17.98 | 195.79 | +0.05 | +0.28% | 18443 | 3315.91 | 2.46% | | 002889 | 东方嘉盛 | 14.69 | 30.13 | +0.04 | +0.27% | 37110 | 5442.46 | 1.48% | | 600383 | 金地集团 | 3.73 | -2.59 | +0.01 | +0.27% | 874711.1 | 32610.85 | 1.94% | | 601515 | 东峰集团 | 3.80 | -13.92 | +0.01 | +0.26% | 211103 | 8008.944 | 1.13% | | 688380 | 中微半导 | 26.67 | 74.97 | +0.07 | +0.26% | 30690.8 | 8188.059 | 2.08% | | 600866 | 星湖科技 | 7.66 | 10.92 | +0.02 | +0.26% | 168418 | 12865.45 | 1.52% | | 832110 | 雷特科技 | 38.85 | 31.79 | +0.10 | +0.26% | 3154 | 1222.179 | 1.94% | | 002886 | 沃特股份 | 19.66 | 138.86 | +0.05 | +0.25% | 66546 | 13082.78 | 3.18% | | 000050 | 深天马A | 8.27 | -74.89 | +0.02 | +0.24% | 108847 | 9033.819 | 0.44% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.01 | +0.24% | 79665 | 3309.74 | 1.18% | | 002152 | 广电运通 | 12.62 | 34.31 | +0.03 | +0.24% | 396664 | 50045.72 | 1.60% | | 002970 | 锐明技术 | 50.62 | 26.75 | +0.12 | +0.24% | 20836 | 10515.61 | 1.72% | | 688138 | 清溢光电 | 25.66 | 46.38 | +0.06 | +0.23% | 14073.61 | 3606.854 | 0.53% | | 300531 | 优博讯 | 17.15 | -42.15 | +0.04 | +0.23% | 183332 | 31462 | 5.94% | | 001308 | 康冠科技 | 21.77 | 17.68 | +0.05 | +0.23% | 16399 | 3568.949 | 0.68% | | 300833 | 浩洋股份 | 35.58 | 17.69 | +0.08 | +0.23% | 19120 | 6810.46 | 2.35% | | 300976 | 达瑞电子 | 44.80 | 22.26 | +0.10 | +0.22% | 15923 | 7139.277 | 1.87% | | 002441 | 众业达 | 8.97 | 36.90 | +0.02 | +0.22% | 63124 | 5650.39 | 1.58% | | 688518 | 联赢激光 | 17.95 | 33.29 | +0.04 | +0.22% | 156013.5 | 28190.68 | 4.57% | | 603328 | 依顿电子 | 9.07 | 20.17 | +0.02 | +0.22% | 85738 | 7793.51 | 0.86% | | 000096 | 广聚能源 | 13.80 | 69.67 | +0.03 | +0.22% | 102549 | 14144.99 | 2.01% | | 300599 | 雄塑科技 | 9.24 | -35.54 | +0.02 | +0.22% | 112486 | 10405.35 | 5.30% | | 301313 | 凡拓数创 | 23.15 | -13.97 | +0.05 | +0.22% | 23201 | 5366.822 | 3.48% | | 002965 | 祥鑫科技 | 41.78 | 34.21 | +0.09 | +0.22% | 120463 | 50755.24 | 6.04% | | 688401 | 路维光电 | 32.67 | 31.75 | +0.07 | +0.21% | 36699.96 | 12028.76 | 3.17% | | 002851 | 麦格米特 | 47.31 | 63.77 | +0.10 | +0.21% | 157012 | 74709.99 | 3.44% | | 688128 | 中国电研 | 24.64 | 19.05 | +0.05 | +0.20% | 16411.2 | 4052.356 | 0.41% | | 300403 | 汉宇集团 | 14.88 | 38.53 | +0.03 | +0.20% | 173279 | 25969.19 | 4.06% | | 002666 | 德联集团 | 4.99 | 52.65 | +0.01 | +0.20% | 113142 | 5630.06 | 2.26% | | 002121 | 科陆电子 | 5.05 | -20.79 | +0.01 | +0.20% | 318182 | 16094.51 | 2.27% | | 688575 | 亚辉龙 | 15.15 | 35.18 | +0.03 | +0.20% | 28502.04 | 4330.861 | 0.50% | | 301018 | 申菱环境 | 35.61 | 79.44 | +0.07 | +0.20% | 49382 | 17630.46 | 2.48% | | 002993 | 奥海科技 | 37.57 | 22.21 | +0.07 | +0.19% | 15798 | 5938.2 | 0.66% | | 600728 | 佳都科技 | 5.41 | 61.26 | +0.01 | +0.19% | 219196 | 11884.33 | 1.03% | | 002138 | 顺络电子 | 27.08 | 24.39 | +0.05 | +0.18% | 79906 | 21610.75 | 1.06% | | 000507 | 珠海港 | 5.49 | 16.12 | +0.01 | +0.18% | 155675 | 8519.54 | 1.73% | | 430556 | 雅达股份 | 11.04 | 67.12 | +0.02 | +0.18% | 32211 | 3543.829 | 2.73% | | 688325 | 赛微微电 | 44.17 | 43.64 | +0.08 | +0.18% | 4796.69 | 2118.118 | 0.89% | | 002732 | 燕塘乳业 | 17.00 | 28.06 | +0.03 | +0.18% | 20104 | 3412.78 | 1.28% | | 003012 | 东鹏控股 | 5.82 | 21.75 | +0.01 | +0.17% | 43713 | 2541.274 | 0.38% | | 002063 | 远光软件 | 5.88 | 38.21 | +0.01 | +0.17% | 281971 | 16556.03 | 1.65% | | 000531 | 穗恒运A | 6.12 | 27.39 | +0.01 | +0.16% | 45776 | 2799.452 | 0.50% | | 600185 | 珠免集团 | 6.17 | -7.15 | +0.01 | +0.16% | 112165 | 6913.74 | 0.60% | | 301362 | 民爆光电 | 39.24 | 17.12 | +0.06 | +0.15% | 5787 | 2263.392 | 1.95% | | 002249 | 大洋电机 | 6.64 | 16.82 | +0.01 | +0.15% | 333541 | 22166.48 | 1.82% | | 002055 | 得润电子 | 6.78 | -3.52 | +0.01 | +0.15% | 690456.9 | 46910.42 | 11.61% | | 002885 | 京泉华 | 13.85 | 79.22 | +0.02 | +0.14% | 53730 | 7446.01 | 2.31% | | 603813 | *ST原尚 | 14.03 | -24.95 | +0.02 | +0.14% | 6605 | 931.1188 | 0.73% | | 003039 | 顺控发展 | 14.04 | 32.07 | +0.02 | +0.14% | 29836 | 4188.558 | 0.48% | | 300716 | ST泉为 | 7.09 | -9.77 | +0.01 | +0.14% | 19329 | 1371.24 | 1.21% | | 832469 | 富恒新材 | 14.26 | 88.28 | +0.02 | +0.14% | 30437 | 4330.346 | 3.11% | | 003013 | 地铁设计 | 14.87 | 13.71 | +0.02 | +0.13% | 13943 | 2068.68 | 0.35% | | 300808 | 久量股份 | 30.55 | -156.37 | +0.04 | +0.13% | 30061 | 9109.409 | 2.53% | | 002715 | 登云股份 | 17.54 | 4148.94 | +0.02 | +0.11% | 34522 | 6041.727 | 2.50% | | 000921 | 海信家电 | 27.63 | 10.96 | +0.03 | +0.11% | 64264 | 17724.64 | 0.70% | | 300870 | 欧陆通 | 112.16 | 41.73 | +0.12 | +0.11% | 33485 | 37715.19 | 3.14% | | 002953 | 日丰股份 | 10.35 | 27.19 | +0.01 | +0.10% | 42114 | 4370.816 | 1.55% | | 688609 | 九联科技 | 10.38 | -25.59 | +0.01 | +0.10% | 74302.08 | 7714.618 | 1.49% | | 002319 | 乐通股份 | 10.79 | -123.84 | +0.01 | +0.09% | 60309 | 6480.052 | 3.02% | | 002986 | 宇新股份 | 11.11 | 15.84 | +0.01 | +0.09% | 15277 | 1697.18 | 0.51% | | 002979 | 雷赛智能 | 45.13 | 68.84 | +0.04 | +0.09% | 60305 | 27355.55 | 2.77% | | 000001 | 平安银行 | 11.71 | 5.20 | +0.01 | +0.09% | 773255.1 | 90509.26 | 0.40% | | 300739 | 明阳电路 | 13.61 | 320.36 | +0.01 | +0.07% | 62311 | 8485.431 | 1.83% | | 688343 | 云天励飞-U | 51.04 | -34.40 | +0.03 | +0.06% | 63294.73 | 32180.82 | 2.43% | | 300961 | 深水海纳 | 18.09 | -13.49 | +0.01 | +0.06% | 219112 | 40236.11 | 14.43% | | 002192 | 融捷股份 | 28.96 | 36.30 | +0.01 | +0.03% | 35068 | 10165.82 | 1.35% | | 002880 | 卫光生物 | 29.29 | 26.52 | +0.01 | +0.03% | 18095 | 5296.264 | 0.80% | | 000006 | 深振业A | 6.80 | -5.86 | 0.00 | 0.00% | 205142 | 13846.93 | 1.52% | | 000062 | 深圳华强 | 25.90 | 103.74 | 0.00 | 0.00% | 164103 | 42562.52 | 1.57% | | 000070 | ST特信 | 7.04 | -14.68 | 0.00 | 0.00% | 140451 | 9969.13 | 1.58% | | 000088 | 盐田港 | 4.61 | 17.06 | 0.00 | 0.00% | 137765 | 6322.478 | 0.44% | | 600433 | 冠豪高新 | 3.13 | 38.63 | 0.00 | 0.00% | 75085 | 2343.59 | 0.43% | | 600868 | 梅雁吉祥 | 2.87 | -60.73 | 0.00 | 0.00% | 210262 | 6011.29 | 1.11% | | 601238 | 广汽集团 | 7.66 | -69.22 | 0.00 | 0.00% | 163782 | 12550.03 | 0.22% | | 600048 | 保利发展 | 8.16 | 20.66 | 0.00 | 0.00% | 594009 | 48438.8 | 0.50% | | 002139 | 拓邦股份 | 13.55 | 24.39 | 0.00 | 0.00% | 172582 | 23420.33 | 1.61% | | 002169 | 智光电气 | 6.38 | -16.54 | 0.00 | 0.00% | 119052 | 7592.944 | 1.57% | | 002314 | 南山控股 | 2.58 | -4.98 | 0.00 | 0.00% | 209931 | 5396.899 | 1.57% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002420 | 毅昌科技 | 6.03 | 39.61 | 0.00 | 0.00% | 62132 | 3744.994 | 1.55% | | 002492 | 恒基达鑫 | 5.79 | 38.20 | 0.00 | 0.00% | 73204 | 4220.918 | 1.84% | | 002511 | 中顺洁柔 | 7.08 | 188.70 | 0.00 | 0.00% | 116621 | 8255.563 | 0.92% | | 002548 | 金新农 | 3.90 | 55.64 | 0.00 | 0.00% | 234674 | 9134.732 | 2.92% | | 002842 | 翔鹭钨业 | 8.73 | -47.24 | 0.00 | 0.00% | 251159 | 21728.62 | 9.36% | | 002782 | 可立克 | 12.24 | 24.28 | 0.00 | 0.00% | 38359 | 4687.622 | 0.78% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 002815 | 崇达技术 | 10.44 | 44.40 | 0.00 | 0.00% | 83717 | 8754.007 | 1.31% | | 300602 | 飞荣达 | 19.05 | 51.27 | 0.00 | 0.00% | 64367 | 12308.72 | 1.64% | | 300625 | 三雄极光 | 11.86 | 178.32 | 0.00 | 0.00% | 14170 | 1674.44 | 0.87% | | 300691 | 联合光电 | 18.38 | 308.27 | 0.00 | 0.00% | 79641 | 14744.81 | 3.61% | | 300607 | 拓斯达 | 34.33 | -60.34 | 0.00 | 0.00% | 438028 | 153383.1 | 12.97% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 301029 | 怡合达 | 21.92 | 32.34 | 0.00 | 0.00% | 65484 | 14394.47 | 1.42% | | 301043 | 绿岛风 | 30.40 | 20.89 | -0.01 | -0.03% | 9971 | 3025.957 | 1.47% | | 300939 | 秋田微 | 28.86 | 40.27 | -0.01 | -0.03% | 12009 | 3465.7 | 1.00% | | 688175 | 高凌信息 | 19.09 | -40.88 | -0.01 | -0.05% | 14287.95 | 2709.819 | 1.95% | | 002967 | 广电计量 | 16.48 | 27.02 | -0.01 | -0.06% | 45807 | 7540.25 | 0.86% | | 300693 | 盛弘股份 | 29.48 | 21.17 | -0.02 | -0.07% | 108736 | 32241.33 | 4.06% | | 000636 | 风华高科 | 13.48 | 47.40 | -0.01 | -0.07% | 83730 | 11306.16 | 0.72% | | 001339 | 智微智能 | 49.13 | 79.81 | -0.04 | -0.08% | 54359 | 26713.52 | 7.38% | | 300991 | 创益通 | 24.20 | 146.05 | -0.02 | -0.08% | 55213 | 13469.5 | 5.99% | | 002436 | 兴森科技 | 12.02 | -95.02 | -0.01 | -0.08% | 305414 | 36779.72 | 2.04% | | 300671 | 富满微 | 32.78 | -29.94 | -0.03 | -0.09% | 66725 | 21811.7 | 3.07% | | 688361 | 中科飞测 | 75.65 | -398.65 | -0.07 | -0.09% | 21644.36 | 16313.83 | 0.88% | | 300124 | 汇川技术 | 64.05 | 35.99 | -0.06 | -0.09% | 179705 | 115238.2 | 0.75% | | 002980 | 华盛昌 | 19.39 | 26.17 | -0.02 | -0.10% | 52291 | 10163.31 | 5.21% | | 000651 | 格力电器 | 44.82 | 7.51 | -0.05 | -0.11% | 274460 | 122905.3 | 0.50% | | 000037 | 深南电A | 8.96 | 139.65 | -0.01 | -0.11% | 126906 | 11308.7 | 3.74% | | 688625 | 呈和科技 | 32.77 | 23.73 | -0.04 | -0.12% | 10717.41 | 3537.731 | 0.57% | | 688252 | 天德钰 | 23.48 | 30.69 | -0.03 | -0.13% | 32162.28 | 7546.554 | 1.76% | | 002345 | 潮宏基 | 14.42 | 50.90 | -0.02 | -0.14% | 604223 | 87019.5 | 6.97% | | 000019 | 深粮控股 | 6.89 | 22.51 | -0.01 | -0.14% | 74193 | 5117.394 | 1.78% | | 688173 | 希荻微 | 13.69 | -20.88 | -0.02 | -0.15% | 74557.05 | 10200.07 | 3.10% | | 301590 | C优优 | 157.50 | 26.95 | -0.24 | -0.15% | 41496 | 65781.32 | 50.82% | | 601139 | 深圳燃气 | 6.45 | 13.12 | -0.01 | -0.15% | 72024 | 4648.71 | 0.25% | | 688209 | 英集芯 | 17.95 | 55.08 | -0.03 | -0.17% | 25017.46 | 4489.588 | 0.84% | | 688183 | 生益电子 | 41.26 | 67.87 | -0.07 | -0.17% | 283156.2 | 115686.8 | 3.40% | | 002543 | 万和电气 | 11.59 | 12.85 | -0.02 | -0.17% | 32989 | 3805.923 | 0.50% | | 870976 | 视声智能 | 27.63 | 37.02 | -0.05 | -0.18% | 17412 | 4804.428 | 4.08% | | 601033 | 永兴股份 | 15.99 | 17.69 | -0.03 | -0.19% | 37104 | 5927.21 | 1.55% | | 000601 | 韶能股份 | 5.10 | 77.86 | -0.01 | -0.20% | 231541 | 11804.89 | 2.14% | | 002841 | 视源股份 | 34.52 | 25.17 | -0.07 | -0.20% | 32121 | 11077.55 | 0.62% | | 002660 | 茂硕电源 | 9.39 | 59.66 | -0.02 | -0.21% | 83538 | 7813.411 | 3.25% | | 000012 | 南玻A | 4.69 | -336.99 | -0.01 | -0.21% | 55921 | 2624.622 | 0.29% | | 300686 | 智动力 | 9.21 | -16.79 | -0.02 | -0.22% | 38578 | 3560.502 | 1.99% | | 000060 | 中金岭南 | 4.58 | 15.35 | -0.01 | -0.22% | 329033 | 15045.42 | 0.88% | | 000011 | 深物业A | 8.59 | -4.61 | -0.02 | -0.23% | 26458 | 2266.061 | 0.50% | | 300979 | 华利集团 | 51.88 | 15.87 | -0.13 | -0.25% | 41154 | 21299.09 | 0.35% | | 000637 | 茂化实华 | 3.92 | -27.37 | -0.01 | -0.25% | 94553 | 3704.886 | 2.57% | | 002352 | 顺丰控股 | 46.78 | 22.26 | -0.12 | -0.26% | 148084 | 69291.51 | 0.31% | | 688683 | 莱尔科技 | 23.23 | 90.85 | -0.06 | -0.26% | 5716.01 | 1323.691 | 0.37% | | 300720 | 海川智能 | 21.95 | 86.26 | -0.06 | -0.27% | 26077 | 5744.804 | 1.50% | | 002906 | 华阳集团 | 31.83 | 25.14 | -0.09 | -0.28% | 65916 | 21172.01 | 1.26% | | 688686 | 奥普特 | 88.10 | 78.71 | -0.25 | -0.28% | 6826.46 | 6026.667 | 0.56% | | 002870 | 香山股份 | 31.37 | 31.05 | -0.09 | -0.29% | 17662 | 5548.8 | 1.38% | | 002572 | 索菲亚 | 13.91 | 11.00 | -0.04 | -0.29% | 84413 | 11729.03 | 1.30% | | 600894 | 广日股份 | 10.36 | 11.05 | -0.03 | -0.29% | 48154 | 4988.78 | 0.56% | | 688135 | 利扬芯片 | 19.60 | -56.71 | -0.06 | -0.31% | 70060.27 | 13733.02 | 3.48% | | 601228 | 广州港 | 3.20 | 26.57 | -0.01 | -0.31% | 178618 | 5722.474 | 0.24% | | 001338 | 永顺泰 | 12.74 | 22.17 | -0.04 | -0.31% | 370646 | 47299.05 | 15.71% | | 300832 | 新产业 | 62.76 | 26.80 | -0.20 | -0.32% | 42735 | 26711.65 | 0.63% | | 300889 | 爱克股份 | 12.36 | -30.63 | -0.04 | -0.32% | 40494 | 5013.67 | 2.75% | | 688595 | 芯海科技 | 36.56 | -32.25 | -0.12 | -0.33% | 32040.1 | 11745.64 | 2.25% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 430664 | 12796.32 | 0.76% | | 603898 | 好莱客 | 11.78 | 52.33 | -0.04 | -0.34% | 26590 | 3121.46 | 0.85% | | 300811 | 铂科新材 | 43.66 | 33.32 | -0.15 | -0.34% | 30608 | 13389.6 | 1.33% | | 300014 | 亿纬锂能 | 45.02 | 22.40 | -0.16 | -0.35% | 125818 | 57026.13 | 0.68% | | 300749 | 顶固集创 | 8.26 | -10.54 | -0.03 | -0.36% | 39624 | 3267.836 | 2.52% | | 301528 | 多浦乐 | 51.14 | 51.70 | -0.19 | -0.37% | 12699 | 6467.374 | 3.99% | | 000078 | 海王生物 | 2.55 | -5.53 | -0.01 | -0.39% | 601618 | 15222.5 | 2.29% | | 000333 | 美的集团 | 75.40 | 13.80 | -0.30 | -0.40% | 466956 | 350023.4 | 0.68% | | 002233 | 塔牌集团 | 7.54 | 16.22 | -0.03 | -0.40% | 68494 | 5159.93 | 0.57% | | 000555 | 神州信息 | 12.43 | -21.64 | -0.05 | -0.40% | 365207 | 45529.41 | 3.76% | | 002867 | 周大生 | 14.19 | 16.89 | -0.06 | -0.42% | 137001 | 19441.44 | 1.26% | | 600004 | 白云机场 | 9.40 | 21.51 | -0.04 | -0.42% | 143707 | 13527.22 | 0.61% | | 000069 | 华侨城A | 2.33 | -1.92 | -0.01 | -0.43% | 354732 | 8264.4 | 0.51% | | 300620 | 光库科技 | 43.80 | 153.00 | -0.19 | -0.43% | 77480 | 34058.43 | 3.14% | | 301618 | 长联科技 | 64.45 | 86.83 | -0.28 | -0.43% | 22209 | 14226.8 | 9.85% | | 872374 | 云里物里 | 32.31 | 147.00 | -0.15 | -0.46% | 19030 | 6138.91 | 5.63% | | 300888 | 稳健医疗 | 49.36 | 37.75 | -0.23 | -0.46% | 44367 | 22049.96 | 2.53% | | 688617 | 惠泰医疗 | 392.12 | 53.25 | -1.88 | -0.48% | 8836.46 | 34999.84 | 0.91% | | 301382 | 蜂助手 | 37.98 | 61.15 | -0.19 | -0.50% | 85301 | 32380.89 | 6.25% | | 002311 | 海大集团 | 61.45 | 20.76 | -0.31 | -0.50% | 74039 | 45534.2 | 0.45% | | 002975 | 博杰股份 | 33.41 | -586.63 | -0.17 | -0.51% | 24894 | 8336.905 | 2.35% | | 002461 | 珠江啤酒 | 11.67 | 30.52 | -0.06 | -0.51% | 107264 | 12507.74 | 0.48% | | 002717 | ST岭南 | 1.94 | -3.68 | -0.01 | -0.51% | 1266163 | 24300.31 | 7.91% | | 300738 | 奥飞数据 | 21.18 | 166.48 | -0.11 | -0.52% | 456622 | 97023 | 4.64% | | 301500 | 飞南资源 | 20.69 | 39.91 | -0.11 | -0.53% | 48847 | 10034.76 | 4.87% | | 002212 | 天融信 | 7.38 | 83.75 | -0.04 | -0.54% | 268527 | 19801.46 | 2.30% | | 003816 | 中国广核 | 3.64 | 17.96 | -0.02 | -0.55% | 788070 | 28750.49 | 0.20% | | 300521 | 爱司凯 | 21.46 | -350.46 | -0.12 | -0.56% | 28681 | 6179.076 | 1.99% | | 002922 | 伊戈尔 | 15.96 | 22.68 | -0.09 | -0.56% | 105738 | 16924.46 | 2.84% | | 000017 | 深中华A | 7.07 | 249.43 | -0.04 | -0.56% | 219234 | 15442.8 | 7.24% | | 603193 | 润本股份 | 35.99 | 47.14 | -0.21 | -0.58% | 34593 | 12394.55 | 3.35% | | 000048 | 京基智农 | 16.21 | 11.14 | -0.10 | -0.61% | 53258 | 8643.088 | 1.01% | | 603063 | 禾望电气 | 30.74 | 28.42 | -0.19 | -0.61% | 167761 | 51481.08 | 3.70% | | 688083 | 中望软件 | 67.94 | 276.92 | -0.44 | -0.64% | 16627.32 | 11279.36 | 0.98% | | 301248 | 杰创智能 | 24.53 | -55.70 | -0.17 | -0.69% | 131673 | 32670.75 | 12.89% | | 000690 | 宝新能源 | 4.29 | 11.66 | -0.03 | -0.69% | 194893 | 8369.937 | 0.90% | | 000100 | TCL科技 | 4.28 | 34.40 | -0.03 | -0.70% | 1753510 | 75248.45 | 0.97% | | 688548 | 广钢气体 | 9.86 | 54.83 | -0.07 | -0.70% | 79796.16 | 7895.812 | 1.17% | | 688328 | 深科达 | 20.59 | -29.66 | -0.15 | -0.72% | 29896.43 | 6163.714 | 3.17% | | 002528 | ST英飞拓 | 2.71 | -9.12 | -0.02 | -0.73% | 204260 | 5530.87 | 1.95% | | 002830 | 名雕股份 | 14.69 | 49.07 | -0.11 | -0.74% | 21783 | 3186.099 | 3.26% | | 002161 | 远望谷 | 6.62 | -59.03 | -0.05 | -0.75% | 488877 | 32569.76 | 6.85% | | 001268 | 联合精密 | 24.33 | 35.17 | -0.19 | -0.77% | 71804 | 17536.97 | 17.23% | | 688662 | 富信科技 | 35.70 | 73.40 | -0.28 | -0.78% | 13160.98 | 4690.298 | 1.49% | | 002210 | 飞马国际 | 2.53 | 313.71 | -0.02 | -0.78% | 708222 | 17962.58 | 2.67% | | 603118 | 共进股份 | 9.93 | -122.70 | -0.08 | -0.80% | 262634 | 26173.47 | 3.34% | | 300376 | ST易事特 | 3.70 | 45.97 | -0.03 | -0.80% | 183307 | 6796.094 | 0.79% | | 001229 | 魅视科技 | 32.74 | 45.79 | -0.28 | -0.85% | 19412 | 6366.961 | 6.60% | | 301392 | 汇成真空 | 99.02 | 149.37 | -0.85 | -0.85% | 25871 | 25350.6 | 6.34% | | 002835 | 同为股份 | 18.61 | 19.52 | -0.16 | -0.85% | 86400 | 16050.33 | 6.79% | | 301330 | 熵基科技 | 25.01 | 31.62 | -0.22 | -0.87% | 41897 | 10476.31 | 4.57% | | 301112 | 信邦智能 | 39.46 | 182.42 | -0.35 | -0.88% | 74290 | 29288.2 | 20.49% | | 301366 | 一博科技 | 34.86 | 111.73 | -0.31 | -0.88% | 53361 | 18630.39 | 7.01% | | 000061 | 农产品 | 6.66 | 30.05 | -0.06 | -0.89% | 73594 | 4906.837 | 0.43% | | 300675 | 建科院 | 14.71 | -199.36 | -0.14 | -0.94% | 36767 | 5382.67 | 2.51% | | 688279 | 峰岹科技 | 193.14 | 80.28 | -1.85 | -0.95% | 9982.528 | 19307.57 | 1.79% | | 831175 | 派诺科技 | 23.69 | 81.25 | -0.23 | -0.96% | 50415 | 11898.19 | 10.09% | | 301338 | 凯格精机 | 38.76 | 44.37 | -0.38 | -0.97% | 19192 | 7444.901 | 5.60% | | 000089 | 深圳机场 | 7.07 | 28.36 | -0.07 | -0.98% | 163680 | 11598.45 | 0.80% | | 003035 | 南网能源 | 5.00 | -334.34 | -0.05 | -0.99% | 770330 | 38570.69 | 2.03% | | 301033 | 迈普医学 | 57.05 | 43.09 | -0.58 | -1.01% | 27831 | 15876.71 | 4.97% | | 688322 | 奥比中光-UW | 52.29 | -2131.84 | -0.54 | -1.02% | 54150.75 | 28570.45 | 2.11% | | 688114 | 华大智造 | 69.36 | -54.19 | -0.72 | -1.03% | 39052.48 | 27552.34 | 1.83% | | 301606 | 绿联科技 | 50.42 | 40.98 | -0.53 | -1.04% | 36021 | 18011.36 | 10.85% | | 301538 | 骏鼎达 | 55.41 | 24.48 | -0.59 | -1.05% | 17825 | 10016.48 | 5.71% | | 002992 | 宝明科技 | 61.06 | -132.07 | -0.66 | -1.07% | 42021 | 25751.92 | 5.34% | | 301396 | 宏景科技 | 64.88 | -222.36 | -0.71 | -1.08% | 90230 | 58891.24 | 11.86% | | 301489 | 思泉新材 | 54.32 | 72.73 | -0.60 | -1.09% | 29842 | 16313.91 | 6.27% | | 603983 | 丸美生物 | 45.76 | 50.13 | -0.51 | -1.10% | 38203 | 17447.44 | 0.95% | | 300221 | 银禧科技 | 8.84 | 63.19 | -0.10 | -1.12% | 321173 | 28418.1 | 7.10% | | 301319 | 唯特偶 | 24.30 | 33.49 | -0.28 | -1.14% | 22995 | 5607.301 | 4.13% | | 600548 | 深高速 | 11.10 | 24.45 | -0.13 | -1.16% | 36501 | 4054.64 | 0.25% | | 002295 | 精艺股份 | 8.47 | 75.30 | -0.10 | -1.17% | 68472 | 5787.028 | 2.74% | | 688383 | 新益昌 | 51.23 | 225.37 | -0.62 | -1.20% | 18789.79 | 9598.863 | 1.84% | | 300130 | 新国都 | 26.20 | 87.51 | -0.32 | -1.21% | 310988 | 81847.3 | 7.16% | | 002831 | 裕同科技 | 24.00 | 15.61 | -0.30 | -1.23% | 50458 | 12140.29 | 0.97% | | 002850 | 科达利 | 111.40 | 19.65 | -1.56 | -1.38% | 28499 | 31943.42 | 1.45% | | 603233 | 大参林 | 17.04 | 19.88 | -0.24 | -1.39% | 75603 | 13004.95 | 0.66% | | 300506 | ST名家汇 | 4.10 | -17.95 | -0.06 | -1.44% | 109419 | 4495.52 | 1.85% | | 000042 | 中洲控股 | 6.92 | -2.33 | -0.11 | -1.56% | 93745 | 6447.197 | 1.41% | | 002197 | ST证通 | 6.24 | -9.87 | -0.10 | -1.58% | 218818 | 13736.59 | 4.10% | | 603288 | 海天味业 | 42.12 | 35.34 | -0.71 | -1.66% | 180650 | 76288.76 | 0.32% | | 002774 | 快意电梯 | 8.84 | 25.99 | -0.15 | -1.67% | 42198 | 3736.9 | 1.50% | | 001914 | 招商积余 | 12.04 | 14.69 | -0.21 | -1.71% | 131371 | 15888.54 | 1.24% | | 600183 | 生益科技 | 27.75 | 35.29 | -0.50 | -1.77% | 214583 | 59875.69 | 0.90% | | 603228 | 景旺电子 | 33.69 | 26.79 | -0.61 | -1.78% | 159594 | 54275.58 | 1.73% | | 688227 | 品高股份 | 33.82 | -64.67 | -0.62 | -1.80% | 17025.71 | 5740.994 | 2.66% | | 001323 | 慕思股份 | 29.76 | 16.00 | -0.55 | -1.81% | 25554 | 7582.933 | 3.28% | | 000429 | 粤高速A | 14.03 | 16.31 | -0.26 | -1.82% | 173984 | 24520.11 | 1.33% | | 300731 | 科创新源 | 27.02 | 129.97 | -0.51 | -1.85% | 51998 | 14192 | 4.33% | | 688418 | 震有科技 | 27.99 | 241.15 | -0.53 | -1.86% | 48996.83 | 13811.86 | 2.53% | | 300572 | 安车检测 | 19.92 | -21.02 | -0.38 | -1.87% | 64295 | 12824.7 | 3.50% | | 603833 | 欧派家居 | 57.87 | 13.11 | -1.11 | -1.88% | 38307 | 22181.79 | 0.63% | | 000014 | 沙河股份 | 11.40 | -69.90 | -0.22 | -1.89% | 69436 | 7913.244 | 2.87% | | 600673 | 东阳光 | 9.95 | 54.03 | -0.20 | -1.97% | 259605 | 25949.38 | 0.86% | | 688627 | 精智达 | 80.95 | 97.09 | -1.64 | -1.99% | 13793.09 | 11149.82 | 6.48% | | 301326 | 捷邦科技 | 68.51 | -193.84 | -1.39 | -1.99% | 22445 | 15587.92 | 8.35% | | 600323 | 瀚蓝环境 | 24.78 | 11.86 | -0.52 | -2.06% | 60669 | 15089.77 | 0.74% | | 688669 | 聚石化学 | 20.57 | -11.44 | -0.44 | -2.09% | 35806.29 | 7336.439 | 2.95% | | 300167 | *ST迪威 | 4.60 | -2575.34 | -0.10 | -2.13% | 119551 | 5510.846 | 3.38% | | 301291 | 明阳电气 | 40.14 | 18.30 | -0.88 | -2.15% | 51514 | 20902.61 | 3.19% | | 603991 | 至正股份 | 62.63 | -118.95 | -1.39 | -2.17% | 28376 | 17848.94 | 3.81% | | 002052 | *ST同洲 | 10.16 | 38.00 | -0.23 | -2.21% | 107593 | 10986.85 | 1.49% | | 003010 | 若羽臣 | 50.12 | 94.83 | -1.22 | -2.38% | 111201 | 55210.55 | 6.65% | | 000893 | 亚钾国际 | 29.56 | 21.79 | -0.73 | -2.41% | 230941 | 67234.14 | 2.85% | | 002988 | 豪美新材 | 38.75 | 51.05 | -1.01 | -2.54% | 50744 | 19949.85 | 2.01% | | 300932 | 三友联众 | 11.80 | 56.62 | -0.31 | -2.56% | 89954 | 10668.97 | 3.95% | | 002822 | ST中装 | 3.31 | -1.37 | -0.09 | -2.65% | 84219 | 2809.144 | 1.50% | | 002213 | 大为股份 | 16.05 | -80.18 | -0.44 | -2.67% | 412990 | 67411.47 | 20.03% | | 000036 | 华联控股 | 3.63 | 208.67 | -0.10 | -2.68% | 526883 | 19259.83 | 3.56% | | 000533 | 顺钠股份 | 7.98 | 55.38 | -0.22 | -2.68% | 1559870 | 125486.6 | 22.78% | | 002594 | 比亚迪 | 348.14 | 23.60 | -11.82 | -3.28% | 255091 | 893244.2 | 2.19% | | 600892 | *ST大晟 | 3.58 | -30.73 | -0.13 | -3.50% | 198459 | 7142.186 | 3.55% | | 002920 | 德赛西威 | 100.12 | 25.23 | -3.68 | -3.55% | 120992 | 121211.3 | 2.19% | | 688171 | 纬德信息 | 30.76 | 382.58 | -1.64 | -5.06% | 27186.16 | 8513.964 | 5.29% | | 002989 | 中天精装 | 35.50 | -16.81 | -2.39 | -6.31% | 92088 | 33232.61 | 5.03% | | 002856 | 美芝股份 | 10.81 | -5.19 | -1.07 | -9.01% | 258906 | 29216.52 | 21.56% | | 000573 | 粤宏远A | 4.08 | 31.23 | -0.45 | -9.93% | 235502 | 9608.481 | 3.72% |
|