|
| 广州酒家(603043)食品制造业上涨家数:17下跌家数:59平均涨幅:-2.09%平均换手:5.25%总成交额:188.12亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002570 | 贝因美 | 6.82 | 105.40 | +0.39 | +6.07% | 4995502 | 345625.9 | 46.25% | | 002847 | 盐津铺子 | 86.88 | 39.31 | +3.75 | +4.51% | 97335 | 82720.63 | 3.98% | | 605016 | 百龙创园 | 18.00 | 23.32 | +0.66 | +3.81% | 104126 | 19124.26 | 3.22% | | 603235 | 天新药业 | 30.29 | 23.79 | +0.70 | +2.37% | 40088 | 12037.77 | 2.73% | | 300791 | 仙乐健康 | 25.48 | 18.60 | +0.54 | +2.17% | 30088 | 7594.25 | 1.52% | | 603079 | 圣达生物 | 16.39 | -97.78 | +0.23 | +1.42% | 82429 | 13446.24 | 4.82% | | 600186 | 莲花控股 | 6.53 | 58.44 | +0.07 | +1.08% | 1003630 | 65570.35 | 5.62% | | 688089 | 嘉必优 | 24.68 | 33.44 | +0.19 | +0.78% | 25727.01 | 6336.226 | 1.53% | | 002053 | 云南能投 | 11.27 | 15.37 | +0.08 | +0.71% | 41641 | 4682.179 | 0.45% | | 600929 | 雪天盐业 | 5.07 | 57.74 | +0.03 | +0.60% | 109357 | 5539.69 | 0.67% | | 002650 | ST加加 | 5.27 | -25.97 | +0.03 | +0.57% | 91332 | 4868.4 | 0.79% | | 002946 | 新乳业 | 16.58 | 27.25 | +0.08 | +0.48% | 79518 | 13140.97 | 0.93% | | 603299 | 苏盐井神 | 10.78 | 9.91 | +0.05 | +0.47% | 44518 | 4796.08 | 0.58% | | 300829 | 金丹科技 | 17.38 | 89.19 | +0.05 | +0.29% | 48827 | 8432.08 | 3.70% | | 600887 | 伊利股份 | 29.00 | 15.49 | +0.07 | +0.24% | 239195 | 69384.79 | 0.38% | | 600299 | 安迪苏 | 9.71 | 21.62 | +0.02 | +0.21% | 67173 | 6534.288 | 0.25% | | 600784 | 鲁银投资 | 5.83 | 14.90 | +0.01 | +0.17% | 60662 | 3540.14 | 0.90% | | 600298 | 安琪酵母 | 33.29 | 21.83 | -0.03 | -0.09% | 63986 | 21415.69 | 0.75% | | 603020 | 爱普股份 | 8.64 | 37.01 | -0.02 | -0.23% | 51490 | 4452.6 | 1.34% | | 603102 | 百合股份 | 39.65 | 18.17 | -0.13 | -0.33% | 13178 | 5250.62 | 3.67% | | 600872 | 中炬高新 | 21.16 | 18.56 | -0.07 | -0.33% | 76234 | 16141.02 | 0.99% | | 300858 | 科拓生物 | 14.34 | 40.78 | -0.08 | -0.55% | 84322 | 12304.29 | 4.45% | | 603317 | 天味食品 | 13.91 | 23.72 | -0.10 | -0.71% | 81218 | 11376.15 | 0.76% | | 002597 | 金禾实业 | 24.78 | 25.37 | -0.18 | -0.72% | 52083 | 12967.45 | 0.92% | | 603755 | 日辰股份 | 27.19 | 38.71 | -0.21 | -0.77% | 7071 | 1918.48 | 0.72% | | 603027 | 千禾味业 | 11.53 | 22.80 | -0.10 | -0.86% | 135390 | 15631.87 | 1.41% | | 603288 | 海天味业 | 41.82 | 36.66 | -0.37 | -0.88% | 70792 | 29676.94 | 0.13% | | 600429 | 三元股份 | 4.52 | 59.26 | -0.04 | -0.88% | 576065 | 26932.03 | 3.85% | | 603739 | 蔚蓝生物 | 13.02 | 49.74 | -0.14 | -1.06% | 99425 | 12987.69 | 3.93% | | 600305 | 恒顺醋业 | 7.88 | 68.62 | -0.10 | -1.25% | 163722 | 12952.84 | 1.48% | | 300146 | 汤臣倍健 | 11.02 | 28.71 | -0.14 | -1.25% | 93945 | 10412.46 | 0.83% | | 001215 | 千味央厨 | 27.27 | 22.27 | -0.37 | -1.34% | 22309 | 6108.91 | 2.26% | | 600882 | 妙可蓝多 | 26.09 | 84.73 | -0.37 | -1.40% | 134551 | 35275.85 | 2.63% | | 603866 | 桃李面包 | 5.69 | 18.54 | -0.09 | -1.56% | 278186 | 15875.12 | 1.74% | | 002626 | 金达威 | 15.66 | 27.93 | -0.26 | -1.63% | 134437 | 21175.91 | 2.20% | | 600597 | 光明乳业 | 8.45 | 15.31 | -0.15 | -1.74% | 172703 | 14711.83 | 1.25% | | 002507 | 涪陵榨菜 | 13.33 | 19.24 | -0.25 | -1.84% | 139930 | 18740.25 | 1.23% | | 603043 | 广州酒家 | 16.04 | 18.47 | -0.32 | -1.96% | 51366 | 8285.729 | 0.90% | | 600073 | 光明肉业 | 8.32 | 36.11 | -0.17 | -2.00% | 291749 | 24631.62 | 3.11% | | 603886 | 元祖股份 | 14.50 | 13.99 | -0.30 | -2.03% | 42186 | 6144.284 | 1.76% | | 002661 | 克明食品 | 10.14 | 23.15 | -0.21 | -2.03% | 60876 | 6206.42 | 1.93% | | 605339 | 南侨食品 | 16.54 | 34.85 | -0.35 | -2.07% | 13006 | 2162.45 | 0.31% | | 300915 | 海融科技 | 35.43 | 28.74 | -0.82 | -2.26% | 16921 | 6007.04 | 4.13% | | 301206 | 三元生物 | 27.76 | 57.19 | -0.69 | -2.43% | 46801 | 13036.89 | 4.35% | | 300898 | 熊猫乳品 | 31.65 | 38.29 | -0.80 | -2.47% | 89061 | 28768.88 | 7.76% | | 001219 | 青岛食品 | 13.79 | 27.58 | -0.37 | -2.61% | 80476 | 11157.74 | 4.24% | | 300765 | 新诺威 | 44.75 | 1169.92 | -1.21 | -2.63% | 137080 | 62376.49 | 1.10% | | 600873 | 梅花生物 | 10.89 | 10.33 | -0.31 | -2.77% | 327602 | 35973.12 | 1.15% | | 000716 | 黑芝麻 | 6.59 | 121.83 | -0.19 | -2.80% | 561901 | 37357.6 | 8.02% | | 300973 | 立高食品 | 39.62 | 56.99 | -1.15 | -2.82% | 61166 | 24420.5 | 5.37% | | 600866 | 星湖科技 | 7.66 | 10.92 | -0.23 | -2.92% | 1254059 | 97123.02 | 11.30% | | 002956 | 西麦食品 | 18.64 | 31.69 | -0.57 | -2.97% | 57933 | 10824.61 | 2.60% | | 600419 | 天润乳业 | 10.74 | 78.77 | -0.36 | -3.24% | 108017 | 11726.15 | 3.37% | | 002732 | 燕塘乳业 | 16.93 | 25.92 | -0.59 | -3.37% | 74621 | 12756.3 | 4.77% | | 605338 | 巴比食品 | 19.23 | 16.66 | -0.68 | -3.42% | 76635 | 14924.67 | 3.20% | | 605300 | 佳禾食品 | 14.21 | 48.05 | -0.51 | -3.46% | 54866 | 7879.11 | 1.37% | | 002481 | 双塔食品 | 5.60 | 42.46 | -0.22 | -3.78% | 612197 | 34565.33 | 5.57% | | 605179 | 一鸣食品 | 22.05 | 373.09 | -0.93 | -4.05% | 197021 | 43900.09 | 4.91% | | 300908 | 仲景食品 | 29.95 | 24.93 | -1.28 | -4.10% | 33511 | 10140.09 | 2.71% | | 603170 | 宝立食品 | 13.44 | 23.02 | -0.58 | -4.14% | 38729 | 5280.75 | 2.44% | | 603697 | 有友食品 | 13.18 | 35.83 | -0.57 | -4.15% | 358865 | 47840.31 | 8.39% | | 002216 | 三全食品 | 11.72 | 19.77 | -0.52 | -4.25% | 161652 | 19177.45 | 2.57% | | 001318 | 阳光乳业 | 14.08 | 34.57 | -0.65 | -4.41% | 221657 | 31891.1 | 28.76% | | 002329 | 皇氏集团 | 3.08 | -20.98 | -0.15 | -4.64% | 544594 | 17123.23 | 8.37% | | 002495 | 佳隆股份 | 2.46 | -3410.66 | -0.12 | -4.65% | 581172 | 14570.62 | 8.14% | | 833429 | 康比特 | 23.30 | 32.10 | -1.21 | -4.94% | 73734 | 17481.2 | 6.51% | | 600381 | ST春天 | 3.43 | -6.99 | -0.18 | -4.99% | 56544 | 1939.46 | 0.96% | | 836422 | 润普食品 | 14.32 | 2166.92 | -0.79 | -5.23% | 71350 | 10390.63 | 10.77% | | 301156 | 美农生物 | 20.48 | 64.24 | -1.13 | -5.23% | 96198 | 20060.14 | 14.94% | | 871970 | 大禹生物 | 8.14 | -76.09 | -0.48 | -5.57% | 72499 | 5996.696 | 10.44% | | 603237 | 五芳斋 | 20.15 | 28.11 | -1.22 | -5.71% | 163015 | 33227.97 | 13.38% | | 002820 | 桂发祥 | 11.05 | 81.99 | -0.75 | -6.36% | 350733 | 39640.03 | 17.51% | | 839273 | 一致魔芋 | 62.20 | 52.90 | -6.20 | -9.06% | 63502 | 40870.74 | 13.11% | | 002910 | 庄园牧场 | 9.66 | -10.36 | -1.07 | -9.97% | 324168 | 32151.13 | 18.95% | | 603696 | 安记食品 | 13.53 | 83.01 | -1.50 | -9.98% | 48860 | 6610.758 | 2.08% | | 002719 | 麦趣尔 | 8.80 | -7.75 | -0.98 | -10.02% | 527414 | 46889.54 | 32.58% |
|