|
| ST智知(603869)广西壮族自治区上涨家数:10下跌家数:29平均涨幅:-0.82%平均换手:4.06%总成交额:78.50亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 17.15 | -293.34 | +0.67 | +4.07% | 111320 | 18965.07 | 9.41% | | 603166 | 福达股份 | 15.35 | 45.34 | +0.44 | +2.95% | 295258 | 44378.41 | 4.62% | | 301379 | 天山电子 | 20.23 | 24.82 | +0.53 | +2.69% | 56107 | 11209.25 | 4.43% | | 002929 | 润建股份 | 49.64 | 74.84 | +0.88 | +1.80% | 279489 | 135307.3 | 13.27% | | 603869 | ST智知 | 6.46 | 175.69 | +0.09 | +1.41% | 25202 | 1625.28 | 0.50% | | 838837 | 华原股份 | 16.80 | 37.43 | +0.22 | +1.33% | 23863 | 3998.936 | 1.74% | | 600556 | 天下秀 | 5.02 | 180.77 | +0.06 | +1.21% | 778588.9 | 39141.53 | 4.31% | | 002175 | 东方智造 | 4.42 | 368.53 | +0.03 | +0.68% | 340494 | 14984.78 | 2.67% | | 600936 | 广西广电 | 3.74 | -6.90 | +0.02 | +0.54% | 198737 | 7429.63 | 1.19% | | 000750 | 国海证券 | 3.86 | 46.07 | +0.01 | +0.26% | 691948.9 | 26652.91 | 1.19% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 126929 | 2357.889 | 1.70% | | 600423 | 柳化股份 | 3.29 | 88.12 | 0.00 | 0.00% | 104117 | 3406.571 | 1.30% | | 000528 | 柳工 | 9.83 | 13.35 | -0.01 | -0.10% | 204449 | 20092.06 | 1.01% | | 600310 | 广西能源 | 4.23 | -70.24 | -0.01 | -0.24% | 224275 | 9521.62 | 1.53% | | 600301 | 华锡有色 | 19.50 | 18.29 | -0.05 | -0.26% | 91863 | 18038.4 | 3.34% | | 600368 | 五洲交通 | 4.43 | 10.47 | -0.02 | -0.45% | 196138 | 8684.719 | 1.22% | | 601368 | 绿城水务 | 4.81 | 61.40 | -0.03 | -0.62% | 46741 | 2254.14 | 0.53% | | 000978 | 桂林旅游 | 6.10 | -13.99 | -0.04 | -0.65% | 84863 | 5188.053 | 2.36% | | 832023 | 田野股份 | 4.54 | 270.92 | -0.03 | -0.66% | 155983 | 7071.852 | 5.80% | | 000703 | 恒逸石化 | 6.04 | -172.66 | -0.04 | -0.66% | 42550 | 2576.127 | 0.12% | | 300518 | 新迅达 | 13.42 | -10.13 | -0.11 | -0.81% | 180770 | 24846.04 | 9.07% | | 002592 | ST八菱 | 6.07 | 17.68 | -0.05 | -0.82% | 67430 | 4103.195 | 2.57% | | 600538 | 国发股份 | 5.66 | -37.87 | -0.05 | -0.88% | 87539 | 4966.28 | 1.67% | | 000582 | 北部湾港 | 8.60 | 19.54 | -0.08 | -0.92% | 231631 | 19958.33 | 1.28% | | 002329 | 皇氏集团 | 3.76 | -4.60 | -0.04 | -1.05% | 602745 | 22956.8 | 9.27% | | 603368 | 柳药集团 | 16.89 | 8.10 | -0.19 | -1.11% | 48284 | 8182.66 | 1.22% | | 000833 | 粤桂股份 | 11.46 | 27.59 | -0.14 | -1.21% | 147247 | 16823.95 | 3.25% | | 601996 | 丰林集团 | 2.15 | -15.58 | -0.03 | -1.38% | 140731 | 3036.42 | 1.26% | | 601003 | 柳钢股份 | 3.45 | -42.13 | -0.05 | -1.43% | 87905 | 3037.58 | 0.34% | | 600236 | 桂冠电力 | 6.43 | 21.15 | -0.10 | -1.53% | 112951 | 7291.33 | 0.14% | | 600712 | 南宁百货 | 6.08 | -81.90 | -0.12 | -1.94% | 165700 | 10104.37 | 3.08% | | 000953 | 河化股份 | 8.54 | 38.24 | -0.20 | -2.29% | 858451.1 | 75503.59 | 23.45% | | 600252 | 中恒集团 | 2.56 | -20.52 | -0.06 | -2.29% | 462003 | 11861.44 | 1.40% | | 002275 | 桂林三金 | 15.76 | 17.59 | -0.38 | -2.35% | 215620 | 34130.21 | 3.85% | | 000911 | 广农糖业 | 7.54 | 103.37 | -0.19 | -2.46% | 89795 | 6802.492 | 2.24% | | 002696 | 百洋股份 | 5.96 | -297.65 | -0.16 | -2.61% | 133110 | 7987.131 | 3.97% | | 002166 | 莱茵生物 | 8.02 | 35.61 | -0.27 | -3.26% | 289817 | 23384.25 | 6.48% | | 000716 | 黑芝麻 | 6.54 | 64.17 | -0.24 | -3.54% | 527304 | 34724.47 | 7.42% | | 300422 | 博世科 | 5.15 | -2.92 | -0.24 | -4.45% | 333830 | 17328.32 | 6.46% | | 600249 | 两面针 | 6.42 | 51.77 | -0.33 | -4.89% | 604684 | 39283.08 | 10.99% | | 002956 | 西麦食品 | 22.87 | 35.78 | -1.44 | -5.92% | 109605 | 25777.02 | 4.91% |
|