|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超讯通信(603322)广东省上涨家数:211下跌家数:675平均涨幅:-1.17%平均换手:4.04%总成交额:4859.98亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 67.06 | 5687.27 | +11.18 | +20.01% | 221318.9 | 139142 | 31.72% | | 688268 | 华特气体 | 228.82 | 234.19 | +38.14 | +20.00% | 176094.7 | 363989.6 | 13.79% | | 300264 | 佳创视讯 | 10.97 | -116.29 | +1.63 | +17.45% | 749311.1 | 76023.98 | 20.23% | | 688721 | 龙图光罩 | 49.06 | 133.75 | +6.27 | +14.65% | 84499.03 | 39453.4 | 15.80% | | 688662 | 富信科技 | 128.00 | 284.06 | +15.76 | +14.04% | 140453.9 | 173347.6 | 15.92% | | 301468 | 博盈特焊 | 51.70 | 180.38 | +5.87 | +12.81% | 175367 | 90176.36 | 17.99% | | 300903 | 科翔股份 | 74.41 | -122.22 | +8.41 | +12.74% | 232915 | 158373 | 7.04% | | 688548 | 广钢气体 | 32.80 | 134.81 | +3.67 | +12.60% | 648825.1 | 200678.9 | 9.39% | | 688020 | 方邦股份 | 178.00 | -143.26 | +18.00 | +11.25% | 85723.93 | 153701.2 | 10.40% | | 301086 | 鸿富瀚 | 157.60 | 163.12 | +15.10 | +10.60% | 47784 | 73786.77 | 7.24% | | 603936 | 博敏电子 | 23.72 | -484.89 | +2.16 | +10.02% | 522857 | 120259.3 | 8.29% | | 002842 | 翔鹭钨业 | 39.34 | 33.35 | +3.58 | +10.01% | 418450 | 159947.5 | 15.59% | | 002654 | 万润科技 | 16.16 | 477.92 | +1.47 | +10.01% | 1008363 | 159528 | 12.68% | | 603991 | 领先股份 | 120.21 | 987.20 | +10.93 | +10.00% | 59350 | 69108.62 | 7.96% | | 001268 | 联合精密 | 41.82 | 141.17 | +3.80 | +9.99% | 39099 | 15897.68 | 5.80% | | 002965 | 祥鑫科技 | 38.54 | 196.62 | +3.50 | +9.99% | 154169 | 58848.65 | 8.10% | | 002824 | 和胜股份 | 28.86 | 53.63 | +2.62 | +9.98% | 306706 | 86263.17 | 13.56% | | 000048 | 京基智农 | 19.61 | -54.63 | +1.78 | +9.98% | 291414 | 56049.29 | 5.51% | | 000032 | 深桑达A | 17.20 | -119.15 | +1.56 | +9.97% | 364211 | 61178.6 | 3.20% | | 688380 | 中微半导 | 48.03 | 63.88 | +3.98 | +9.04% | 188680.9 | 90224.17 | 4.71% | | 688401 | 路维光电 | 78.77 | 56.19 | +6.03 | +8.29% | 115804.5 | 89235.33 | 5.99% | | 002213 | 大为股份 | 38.77 | 4861.24 | +2.83 | +7.87% | 449181 | 171481.3 | 21.74% | | 002831 | 裕同科技 | 30.42 | 24.54 | +2.20 | +7.80% | 358031 | 108220.7 | 5.01% | | 300790 | 宇瞳光学 | 23.19 | 47.73 | +1.64 | +7.61% | 559895 | 131156.4 | 12.19% | | 301373 | 凌玮科技 | 134.34 | 101.13 | +9.49 | +7.60% | 74545 | 95941.53 | 18.18% | | 003018 | 金富科技 | 57.77 | 156.54 | +4.04 | +7.52% | 195330 | 112238.6 | 8.23% | | 000636 | 风华高科 | 64.30 | 242.09 | +4.49 | +7.51% | 1831329 | 1169423 | 15.83% | | 688138 | 清溢光电 | 36.75 | 60.49 | +2.55 | +7.46% | 235657 | 84092.98 | 7.49% | | 603608 | 天创时尚 | 24.45 | 360.29 | +1.64 | +7.19% | 471531 | 111548.2 | 11.23% | | 603328 | 依顿电子 | 13.98 | 36.06 | +0.92 | +7.04% | 775748.9 | 102828.8 | 7.77% | | 300852 | 四会富仕 | 52.76 | 65.70 | +3.44 | +6.97% | 103607 | 52570.36 | 6.69% | | 000823 | 超声电子 | 19.10 | 53.13 | +1.23 | +6.88% | 1184019 | 219637.1 | 19.92% | | 300720 | 海川智能 | 73.87 | 628.55 | +4.74 | +6.86% | 128810 | 95053.44 | 7.00% | | 300131 | 英唐智控 | 16.53 | 1434.87 | +1.03 | +6.65% | 1144366 | 187697.2 | 10.76% | | 002981 | 朝阳科技 | 28.20 | 78.36 | +1.70 | +6.42% | 163286 | 45083.78 | 13.67% | | 688115 | 思林杰 | 55.14 | 470.83 | +3.25 | +6.26% | 15657.22 | 8409.835 | 2.35% | | 688332 | 中科蓝讯 | 97.40 | 12.74 | +5.35 | +5.81% | 88438.95 | 84811.24 | 4.95% | | 300843 | 胜蓝股份 | 89.52 | 124.40 | +4.91 | +5.80% | 64120 | 55032.26 | 3.99% | | 301323 | 新莱福 | 86.48 | 61.46 | +4.60 | +5.62% | 44675 | 38557.85 | 6.61% | | 002192 | 融捷股份 | 83.55 | 40.41 | +4.36 | +5.51% | 379011 | 311123.8 | 14.63% | | 000078 | ST海王 | 1.61 | -7.40 | +0.08 | +5.23% | 999330 | 15688.04 | 3.80% | | 002717 | *ST岭南 | 1.21 | -0.92 | +0.06 | +5.22% | 1290891 | 15100.16 | 7.51% | | 002856 | *ST美芝 | 25.58 | -17.76 | +1.22 | +5.01% | 138409 | 33777.77 | 11.17% | | 300689 | 澄天伟业 | 52.75 | 876.74 | +2.48 | +4.93% | 29125 | 15052.7 | 2.86% | | 002668 | TCL智家 | 9.47 | 9.10 | +0.44 | +4.87% | 231506 | 21144.87 | 2.14% | | 300053 | 航宇微 | 16.74 | -32.30 | +0.77 | +4.82% | 319524 | 51861.56 | 4.83% | | 301629 | 矽电股份 | 388.80 | 524.62 | +17.88 | +4.82% | 20556 | 79333.95 | 10.71% | | 300037 | 新宙邦 | 75.60 | 42.28 | +3.45 | +4.78% | 415884 | 310521 | 7.69% | | 300737 | 科顺股份 | 7.05 | -15.27 | +0.32 | +4.75% | 1248583 | 87944.27 | 14.08% | | 688361 | 中科飞测 | 212.76 | 13183.62 | +9.58 | +4.72% | 77949.73 | 164537 | 2.23% | | 002289 | *ST宇顺 | 39.88 | 333.40 | +1.79 | +4.70% | 24625 | 9579.844 | 0.90% | | 300876 | 蒙泰高新 | 16.95 | -43.38 | +0.74 | +4.57% | 61272 | 10203.35 | 5.40% | | 300570 | 太辰光 | 177.58 | 141.34 | +7.58 | +4.46% | 319499 | 563428.7 | 16.62% | | 002084 | 海鸥住工 | 3.28 | -15.75 | +0.14 | +4.46% | 216332 | 6950.342 | 3.36% | | 000037 | 深南电A | 11.54 | 37.52 | +0.49 | +4.43% | 520134 | 59575.2 | 15.35% | | 300572 | 安车检测 | 27.21 | -34.76 | +1.15 | +4.41% | 94215 | 25470.63 | 5.20% | | 002811 | 郑中设计 | 12.12 | 22.61 | +0.50 | +4.30% | 72805 | 8649.418 | 2.58% | | 300716 | *ST泉为 | 19.32 | -14.06 | +0.78 | +4.21% | 52977 | 10064.56 | 3.31% | | 300691 | 联合光电 | 17.18 | 157.30 | +0.66 | +4.00% | 220880 | 37737.88 | 10.01% | | 300206 | 理邦仪器 | 13.28 | 22.27 | +0.51 | +3.99% | 102841 | 13396.51 | 3.04% | | 000019 | 深粮控股 | 6.55 | 34.81 | +0.25 | +3.97% | 142793 | 9262.822 | 3.43% | | 300077 | 国民技术 | 22.56 | -139.35 | +0.85 | +3.92% | 512081 | 114560.8 | 9.04% | | 002759 | 天际股份 | 26.88 | 44.73 | +0.97 | +3.74% | 487471 | 130150.5 | 9.73% | | 002638 | 勤上股份 | 4.16 | -17.40 | +0.15 | +3.74% | 409832 | 16876.17 | 3.03% | | 688045 | 必易微 | 69.90 | 127.02 | +2.45 | +3.63% | 23451.67 | 15955.16 | 3.32% | | 300576 | 容大感光 | 45.20 | 165.05 | +1.57 | +3.60% | 562432 | 254722.2 | 21.77% | | 301305 | 朗坤科技 | 29.10 | 24.98 | +1.00 | +3.56% | 114426 | 33533.14 | 9.21% | | 300252 | 金信诺 | 16.82 | 356.51 | +0.56 | +3.44% | 741824.9 | 124215 | 13.28% | | 002317 | 众生药业 | 22.76 | 66.03 | +0.75 | +3.41% | 341570 | 76713.61 | 4.48% | | 688512 | 慧智微 | 13.71 | -21.40 | +0.45 | +3.39% | 225970.6 | 30570 | 6.96% | | 300832 | 新产业 | 43.75 | 21.16 | +1.42 | +3.35% | 75878 | 32691.09 | 1.11% | | 002709 | 天赐材料 | 48.46 | 34.46 | +1.56 | +3.33% | 1054956 | 505852.4 | 6.99% | | 688148 | 芳源股份 | 8.13 | 528.78 | +0.26 | +3.30% | 257518.4 | 20589.16 | 5.05% | | 688699 | 明微电子 | 60.18 | 630.36 | +1.88 | +3.22% | 36233.51 | 21827.96 | 3.29% | | 000060 | 中金岭南 | 7.17 | 30.85 | +0.22 | +3.17% | 2316934 | 166501 | 5.22% | | 301528 | 多浦乐 | 89.32 | 91.98 | +2.62 | +3.02% | 32382 | 28340.44 | 10.17% | | 300136 | 信维通信 | 99.28 | 130.50 | +2.89 | +3.00% | 918558 | 889468.8 | 11.13% | | 002955 | 鸿合科技 | 30.73 | 772.31 | +0.88 | +2.95% | 118145 | 35584.62 | 6.04% | | 301348 | 蓝箭电子 | 25.02 | -157.54 | +0.70 | +2.88% | 138581 | 34443.53 | 8.93% | | 300568 | 星源材质 | 17.44 | 1239.58 | +0.47 | +2.77% | 1264938 | 214991.4 | 10.47% | | 688383 | 新益昌 | 156.00 | -134.88 | +4.13 | +2.72% | 22302.44 | 34006.09 | 2.19% | | 688617 | 惠泰医疗 | 199.66 | 32.60 | +5.25 | +2.70% | 12088.88 | 23844.61 | 0.85% | | 301363 | 美好医疗 | 24.95 | 49.30 | +0.65 | +2.67% | 104283 | 25773.76 | 2.79% | | 688388 | 嘉元科技 | 52.15 | 155.23 | +1.35 | +2.66% | 366803.6 | 187698.2 | 8.05% | | 002583 | 海能达 | 9.28 | -53.41 | +0.24 | +2.65% | 641014 | 58613.19 | 5.00% | | 001322 | 箭牌家居 | 6.36 | 112.54 | +0.16 | +2.58% | 144249 | 9354.814 | 1.84% | | 002792 | 通宇通讯 | 37.95 | 1168.18 | +0.95 | +2.57% | 268259 | 99653.5 | 7.94% | | 002345 | 潮宏基 | 8.87 | 13.79 | +0.22 | +2.54% | 230801 | 20096.84 | 2.66% | | 002735 | 王子新材 | 19.40 | -46.47 | +0.48 | +2.54% | 904918 | 177674.2 | 31.74% | | 301369 | 联动科技 | 183.49 | 474.02 | +4.49 | +2.51% | 15577 | 28333.89 | 2.84% | | 301365 | 矩阵股份 | 31.89 | 131.93 | +0.77 | +2.47% | 32256 | 10304.98 | 2.66% | | 688595 | 芯海科技 | 36.41 | -43.58 | +0.86 | +2.42% | 82877.38 | 30370.28 | 5.75% | | 300620 | 光库科技 | 293.45 | 347.27 | +6.85 | +2.39% | 148483 | 440052.2 | 6.00% | | 688627 | 精智达 | 412.55 | 403.72 | +9.55 | +2.37% | 55476.97 | 228399.9 | 7.66% | | 000534 | 万泽股份 | 29.42 | 74.29 | +0.68 | +2.37% | 254844 | 73866.91 | 5.09% | | 300760 | 迈瑞医疗 | 146.88 | 22.72 | +3.38 | +2.36% | 96108 | 139852 | 0.79% | | 688216 | 气派科技 | 39.22 | -95.91 | +0.90 | +2.35% | 165448.7 | 62424.92 | 15.54% | | 688525 | 佰维存储 | 324.27 | 38.66 | +7.27 | +2.29% | 302961 | 957662.3 | 6.43% | | 300333 | 兆日科技 | 9.91 | -155.79 | +0.22 | +2.27% | 169731 | 16611.32 | 5.07% | | 600428 | 中远海特 | 7.83 | 11.67 | +0.17 | +2.22% | 289961 | 22459.81 | 1.19% | | 603898 | 好莱客 | 13.08 | -422.52 | +0.28 | +2.19% | 69361 | 8970.215 | 2.23% | | 301387 | 光大同创 | 105.56 | -9218.14 | +2.12 | +2.05% | 71356 | 77138.09 | 16.72% | | 301322 | 绿通科技 | 57.76 | 635.72 | +1.16 | +2.05% | 82189 | 48112.99 | 8.54% | | 301595 | 太力科技 | 42.44 | 86.78 | +0.85 | +2.04% | 11961 | 5029.279 | 2.93% | | 002076 | *ST星光 | 2.50 | -286.98 | +0.05 | +2.04% | 252137 | 6219 | 2.42% | | 301391 | 卡莱特 | 63.24 | 253.18 | +1.24 | +2.00% | 17133 | 10914.32 | 1.85% | | 000690 | 宝新能源 | 5.13 | 10.79 | +0.10 | +1.99% | 838380 | 42629.58 | 3.86% | | 002584 | 西陇科学 | 8.22 | -66.68 | +0.16 | +1.99% | 615470 | 49858.59 | 13.14% | | 301123 | 奕东电子 | 97.43 | -446.29 | +1.88 | +1.97% | 153174 | 152248.2 | 9.28% | | 688785 | 恒运昌 | 372.58 | 261.68 | +7.18 | +1.96% | 13852.25 | 52064.8 | 10.88% | | 002972 | 科安达 | 13.07 | 34.68 | +0.25 | +1.95% | 105414 | 13577.72 | 7.83% | | 000021 | 深科技 | 39.08 | 51.30 | +0.74 | +1.93% | 1298237 | 501874.8 | 8.25% | | 002311 | 海大集团 | 44.90 | 19.02 | +0.85 | +1.93% | 103316 | 46154.14 | 0.63% | | 600183 | 生益科技 | 149.73 | 92.58 | +2.83 | +1.93% | 840040.9 | 1252838 | 3.51% | | 300602 | 飞荣达 | 41.63 | 63.06 | +0.77 | +1.88% | 285137 | 117153.7 | 7.21% | | 002789 | *ST建艺 | 12.99 | -2.68 | +0.24 | +1.88% | 26345 | 3362.236 | 1.68% | | 300521 | 爱司凯 | 27.30 | -302.93 | +0.50 | +1.87% | 55999 | 15212.78 | 3.79% | | 301666 | 大普微 | 658.00 | 22110.82 | +12.00 | +1.86% | 62807 | 402210.6 | 23.69% | | 688112 | 鼎阳科技 | 72.61 | 82.63 | +1.27 | +1.78% | 42914.01 | 30985.8 | 2.69% | | 000333 | 美的集团 | 85.35 | 14.70 | +1.45 | +1.73% | 521437 | 443270.9 | 0.76% | | 300303 | 聚飞光电 | 9.04 | 44.87 | +0.15 | +1.69% | 751894 | 66704.02 | 5.66% | | 002170 | 芭田股份 | 11.08 | 10.60 | +0.18 | +1.65% | 158556 | 17559.16 | 2.01% | | 002975 | 博杰股份 | 122.62 | 109.59 | +1.96 | +1.62% | 117300 | 145141.6 | 8.54% | | 688279 | 峰岹科技 | 207.10 | 92.84 | +3.31 | +1.62% | 24572.38 | 50720.44 | 2.63% | | 002327 | 富安娜 | 6.95 | 16.80 | +0.11 | +1.61% | 44562 | 3087.207 | 0.91% | | 301630 | 同宇新材 | 304.22 | 87.42 | +4.72 | +1.58% | 34547 | 103633 | 34.55% | | 002340 | 格林美 | 7.13 | 22.86 | +0.11 | +1.57% | 1341824 | 95463.39 | 2.64% | | 301308 | 江波龙 | 514.80 | 40.05 | +7.80 | +1.54% | 111787 | 567942.3 | 3.97% | | 002850 | 科达利 | 190.39 | 29.61 | +2.86 | +1.53% | 92511 | 174950 | 4.42% | | 300909 | 汇创达 | 45.00 | 389.82 | +0.63 | +1.42% | 36826 | 16285.71 | 2.85% | | 002815 | 崇达技术 | 17.73 | 90.74 | +0.24 | +1.37% | 895214 | 157165.6 | 11.52% | | 002986 | 宇新股份 | 11.29 | -32.05 | +0.15 | +1.35% | 67605 | 7626.489 | 2.24% | | 300770 | 新媒股份 | 33.84 | 11.99 | +0.44 | +1.32% | 23970 | 7929.692 | 1.05% | | 300340 | 科恒股份 | 9.32 | -10.60 | +0.12 | +1.30% | 76347 | 7090.944 | 2.79% | | 002356 | 赫美集团 | 3.11 | 111.67 | +0.04 | +1.30% | 336298 | 10525.05 | 2.56% | | 688173 | 希荻微 | 15.58 | -68.57 | +0.20 | +1.30% | 95251.9 | 14687.43 | 2.32% | | 300791 | 仙乐健康 | 16.49 | 43.21 | +0.21 | +1.29% | 20247 | 3285.818 | 0.79% | | 002416 | 爱施德 | 10.27 | 33.83 | +0.13 | +1.28% | 304733 | 30448.61 | 2.49% | | 300769 | 德方纳米 | 61.02 | -43.96 | +0.77 | +1.28% | 247131 | 150840.4 | 9.81% | | 688669 | 聚石化学 | 48.69 | -26.49 | +0.59 | +1.23% | 62767.33 | 30739.24 | 5.17% | | 001979 | 招商蛇口 | 8.27 | 120.76 | +0.09 | +1.10% | 358754 | 29506.12 | 0.43% | | 001382 | 新亚电缆 | 20.42 | 87.77 | +0.22 | +1.09% | 20907 | 4227.606 | 3.32% | | 000531 | 穗恒运A | 6.72 | 17.56 | +0.07 | +1.05% | 180861 | 12098.22 | 1.99% | | 002853 | 皮阿诺 | 23.10 | -92.12 | +0.24 | +1.05% | 21237 | 4860.302 | 1.65% | | 000096 | 广聚能源 | 7.78 | 36.51 | +0.08 | +1.04% | 57902 | 4503.764 | 1.13% | | 301133 | 金钟股份 | 39.95 | -413.84 | +0.41 | +1.04% | 33164 | 13385.31 | 2.98% | | 300503 | 昊志机电 | 79.81 | 126.41 | +0.81 | +1.03% | 249699 | 194168.9 | 10.35% | | 688171 | 纬德信息 | 43.78 | 288.57 | +0.44 | +1.02% | 26498.86 | 11680.63 | 3.16% | | 301177 | 迪阿股份 | 25.28 | 64.88 | +0.25 | +1.00% | 19343 | 4810.666 | 0.48% | | 300668 | 杰恩股份 | 56.95 | 686.87 | +0.56 | +0.99% | 46674 | 26197.32 | 4.68% | | 601139 | 深圳燃气 | 6.20 | 12.37 | +0.06 | +0.98% | 162727 | 10036.43 | 0.57% | | 605499 | 东鹏饮料 | 133.12 | 20.83 | +1.24 | +0.94% | 42471 | 56463.1 | 0.63% | | 300991 | 创益通 | 36.95 | -334.78 | +0.34 | +0.93% | 39121 | 14306.93 | 3.72% | | 000999 | 华润三九 | 24.70 | 12.74 | +0.22 | +0.90% | 120285 | 29657.36 | 0.72% | | 301128 | 强瑞技术 | 167.52 | 168.03 | +1.44 | +0.87% | 119279 | 199709.4 | 9.36% | | 002922 | 伊戈尔 | 34.10 | 63.50 | +0.29 | +0.86% | 206405 | 70025.87 | 5.47% | | 000055 | 方大集团 | 3.70 | -7.64 | +0.03 | +0.82% | 246126 | 9049.542 | 3.64% | | 301392 | 汇成真空 | 159.00 | 383.83 | +1.28 | +0.81% | 41631 | 67378.95 | 10.20% | | 000651 | 格力电器 | 38.50 | 7.39 | +0.30 | +0.79% | 384456 | 147438.2 | 0.70% | | 301319 | 唯特偶 | 132.33 | 277.27 | +1.03 | +0.78% | 103509 | 136263.6 | 7.56% | | 603808 | 歌力思 | 9.07 | 20.00 | +0.07 | +0.78% | 43039 | 3839.81 | 1.18% | | 603978 | 深圳新星 | 24.64 | -81.64 | +0.19 | +0.78% | 93690 | 23212.45 | 4.44% | | 301112 | 信邦智能 | 30.58 | -39.12 | +0.23 | +0.76% | 18946 | 5708.103 | 1.72% | | 301111 | 粤万年青 | 27.85 | -1023.51 | +0.20 | +0.72% | 51032 | 13985.21 | 3.19% | | 002482 | 广田集团 | 1.41 | -44.91 | +0.01 | +0.71% | 625149 | 8695.788 | 1.67% | | 001309 | 德明利 | 632.35 | 34.96 | +4.40 | +0.70% | 86064 | 539857.4 | 5.33% | | 688359 | 三孚新科 | 145.36 | -298.09 | +0.98 | +0.68% | 40501.98 | 58438.71 | 4.10% | | 003010 | 若羽臣 | 24.04 | 31.25 | +0.16 | +0.67% | 53962 | 13025.65 | 2.39% | | 002763 | 汇洁股份 | 7.57 | 44.65 | +0.05 | +0.66% | 60752 | 4549.758 | 2.00% | | 000007 | 全新好 | 13.93 | -2394.05 | +0.09 | +0.65% | 128837 | 17916.93 | 3.72% | | 300193 | 佳士科技 | 7.74 | 20.87 | +0.05 | +0.65% | 56951 | 4355.794 | 1.36% | | 688323 | 瑞华泰 | 40.15 | -74.85 | +0.25 | +0.63% | 237706.1 | 95893.29 | 13.21% | | 301051 | 信濠光电 | 16.10 | -18.27 | +0.10 | +0.63% | 75030 | 12070.9 | 3.32% | | 603228 | 景旺电子 | 75.80 | 65.55 | +0.46 | +0.61% | 417414 | 318314.5 | 4.28% | | 300731 | 科创新源 | 56.74 | 446.38 | +0.32 | +0.57% | 60371 | 33924.23 | 3.59% | | 301033 | 迈普医学 | 47.17 | 28.84 | +0.23 | +0.49% | 7030 | 3326.295 | 1.25% | | 688090 | 瑞松科技 | 103.50 | 421.80 | +0.50 | +0.49% | 78565.15 | 81312.77 | 6.42% | | 300951 | 博硕科技 | 43.70 | 102.91 | +0.21 | +0.48% | 36318 | 15664.85 | 2.40% | | 000776 | 广发证券 | 19.15 | 9.57 | +0.09 | +0.47% | 692816.9 | 133006.7 | 1.17% | | 300814 | 中富电路 | 160.90 | 809.25 | +0.75 | +0.47% | 92419 | 145079 | 4.83% | | 000513 | 丽珠集团 | 31.38 | 14.19 | +0.13 | +0.42% | 57719 | 18089.01 | 1.02% | | 300739 | 明阳电路 | 26.82 | 117.08 | +0.11 | +0.41% | 134118 | 35706.66 | 4.43% | | 001386 | 马可波罗 | 15.44 | 15.74 | +0.06 | +0.39% | 37138 | 5678.306 | 3.45% | | 300044 | *ST赛为 | 5.42 | -3.30 | +0.02 | +0.37% | 159287 | 8555.562 | 2.23% | | 300615 | 欣天科技 | 11.08 | -55.54 | +0.04 | +0.36% | 63495 | 6987.619 | 4.15% | | 603838 | *ST四通 | 8.75 | -33.16 | +0.03 | +0.34% | 7042 | 619.1548 | 0.22% | | 688793 | 倍轻松 | 17.56 | -14.10 | +0.06 | +0.34% | 18578.17 | 3202.188 | 2.16% | | 002809 | 红墙股份 | 9.01 | -41.39 | +0.03 | +0.33% | 309425 | 27500.83 | 18.20% | | 300723 | 一品红 | 34.12 | 77.06 | +0.11 | +0.32% | 83130 | 28172.68 | 1.98% | | 300146 | 汤臣倍健 | 9.63 | 22.34 | +0.03 | +0.31% | 183361 | 17778.57 | 1.64% | | 002167 | 东方锆业 | 13.85 | 198.03 | +0.04 | +0.29% | 649366 | 89703.8 | 8.56% | | 000090 | 天健集团 | 3.55 | 41.51 | +0.01 | +0.28% | 371991 | 13156.35 | 1.99% | | 301041 | 金百泽 | 32.91 | 156.66 | +0.09 | +0.27% | 45565 | 14764.21 | 5.77% | | 000539 | 粤电力A | 7.55 | 47.69 | +0.02 | +0.27% | 1372962 | 104410.5 | 5.37% | | 301631 | 壹连科技 | 75.23 | 31.68 | +0.18 | +0.24% | 19087 | 14339.43 | 4.38% | | 300498 | 温氏股份 | 12.86 | 39.20 | +0.03 | +0.23% | 376112 | 48229.92 | 0.63% | | 600999 | 招商证券 | 17.24 | 11.26 | +0.04 | +0.23% | 672818 | 115875.7 | 0.91% | | 300938 | 信测标准 | 37.88 | 45.20 | +0.08 | +0.21% | 121667 | 45990.72 | 5.76% | | 002988 | 豪美新材 | 24.49 | 52.39 | +0.05 | +0.20% | 40424 | 9918.661 | 1.62% | | 002035 | 华帝股份 | 4.91 | 14.07 | +0.01 | +0.20% | 88845 | 4327.94 | 1.14% | | 300311 | ST任子行 | 4.97 | 95.64 | +0.01 | +0.20% | 85980 | 4230.642 | 1.60% | | 603288 | 海天味业 | 35.17 | 28.27 | +0.07 | +0.20% | 133920 | 46873.65 | 0.24% | | 688177 | 百奥泰 | 16.88 | -17.90 | +0.03 | +0.18% | 19154.44 | 3217.027 | 0.46% | | 002577 | 雷柏科技 | 18.25 | -649.10 | +0.03 | +0.16% | 47444 | 8663.867 | 1.69% | | 002980 | 华盛昌 | 116.81 | 284.90 | +0.19 | +0.16% | 87998 | 103504.6 | 8.69% | | 301628 | 强达电路 | 107.63 | 69.31 | +0.17 | +0.16% | 21375 | 22824.64 | 7.67% | | 002054 | 德美化工 | 7.38 | 26.63 | +0.01 | +0.14% | 65120 | 4772.46 | 1.70% | | 301110 | 青木科技 | 38.41 | 32.07 | +0.05 | +0.13% | 34402 | 13053.21 | 3.78% | | 000039 | 中集集团 | 9.26 | -437.96 | +0.01 | +0.11% | 386014 | 35332.65 | 1.68% | | 601615 | 明阳智能 | 12.11 | 71.60 | +0.01 | +0.08% | 1136114 | 135529.4 | 5.02% | | 002544 | 普天科技 | 19.48 | 531.52 | +0.01 | +0.05% | 119901 | 23088.46 | 1.76% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600868 | 梅雁吉祥 | 3.02 | -60.17 | 0.00 | 0.00% | 528536 | 15937.09 | 2.78% | | 002620 | *ST瑞和 | 5.77 | -23.90 | 0.00 | 0.00% | 160555 | 9338.378 | 5.08% | | 002672 | 东江环保 | 3.53 | -3.16 | 0.00 | 0.00% | 130806 | 4578.082 | 1.45% | | 603233 | 大参林 | 16.45 | 14.56 | 0.00 | 0.00% | 51826 | 8475.196 | 0.46% | | 002909 | 集泰股份 | 5.56 | -61.86 | 0.00 | 0.00% | 59902 | 3300.148 | 1.57% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688328 | 深科达 | 67.28 | 170.92 | 0.00 | 0.00% | 45751.42 | 31089.87 | 4.84% | | 688775 | 影石创新 | 163.39 | 78.26 | -0.06 | -0.04% | 26563.2 | 42956.68 | 1.02% | | 301328 | 维峰电子 | 53.88 | 93.36 | -0.03 | -0.06% | 15752 | 8429.865 | 1.37% | | 301223 | 中荣股份 | 16.00 | 19.71 | -0.01 | -0.06% | 7492 | 1185.004 | 0.39% | | 002017 | 东信和平 | 15.69 | 54.99 | -0.01 | -0.06% | 102695 | 16016.52 | 1.77% | | 688025 | 杰普特 | 365.30 | 102.00 | -0.28 | -0.08% | 28313.56 | 103983.1 | 2.98% | | 001319 | 铭科精技 | 23.38 | 23.72 | -0.02 | -0.09% | 19967 | 4639.703 | 3.15% | | 301338 | 凯格精机 | 148.63 | 101.33 | -0.13 | -0.09% | 50706 | 75576.2 | 4.67% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.01 | -0.09% | 27106 | 3065.979 | 0.93% | | 002736 | 国信证券 | 10.03 | 9.47 | -0.01 | -0.10% | 258973 | 25827.71 | 0.27% | | 002295 | 精艺股份 | 9.50 | -45.28 | -0.01 | -0.11% | 37655 | 3568.424 | 1.50% | | 001316 | 润贝航科 | 36.82 | 28.20 | -0.04 | -0.11% | 58653 | 21401.12 | 3.90% | | 300824 | 北鼎股份 | 8.10 | 23.41 | -0.01 | -0.12% | 30609 | 2459.523 | 0.96% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.01 | -0.14% | 63638 | 4469.522 | 1.47% | | 003039 | 顺控发展 | 11.84 | 23.10 | -0.02 | -0.17% | 27446 | 3229.776 | 0.44% | | 301395 | 仁信新材 | 11.46 | -31.41 | -0.02 | -0.17% | 36060 | 4114.328 | 2.79% | | 000001 | 平安银行 | 11.30 | 5.09 | -0.02 | -0.18% | 1156222 | 130813.4 | 0.60% | | 301503 | 智迪科技 | 29.89 | 28.66 | -0.06 | -0.20% | 8316 | 2474.244 | 4.16% | | 600380 | 健康元 | 9.82 | 13.66 | -0.02 | -0.20% | 104410 | 10224.93 | 0.57% | | 688183 | 生益电子 | 116.16 | 56.25 | -0.24 | -0.21% | 210042 | 244477.8 | 2.53% | | 688628 | 优利德 | 88.80 | 58.84 | -0.20 | -0.22% | 59863.76 | 52890.69 | 5.36% | | 000712 | 锦龙股份 | 8.49 | 20.93 | -0.02 | -0.24% | 344413 | 29771.27 | 3.85% | | 300976 | 达瑞电子 | 67.10 | 42.29 | -0.16 | -0.24% | 68235 | 45712.88 | 5.67% | | 688049 | 炬芯科技 | 40.80 | 33.74 | -0.10 | -0.24% | 36511.69 | 14875.22 | 2.08% | | 688345 | 博力威 | 47.48 | 67.45 | -0.12 | -0.25% | 9275.7 | 4390.153 | 0.92% | | 002918 | 蒙娜丽莎 | 11.64 | 50.85 | -0.03 | -0.26% | 110315 | 12749.85 | 5.15% | | 600323 | 瀚蓝环境 | 30.18 | 11.54 | -0.08 | -0.26% | 46800 | 14081.69 | 0.57% | | 300408 | 三环集团 | 131.63 | 87.70 | -0.37 | -0.28% | 548531 | 736620.1 | 2.93% | | 301486 | 致尚科技 | 212.97 | 425.38 | -0.61 | -0.29% | 45292 | 96882.73 | 6.25% | | 600684 | 珠江股份 | 3.34 | 59.57 | -0.01 | -0.30% | 125915 | 4191.742 | 1.48% | | 301377 | 鼎泰高科 | 430.89 | 285.18 | -1.31 | -0.30% | 44250 | 188635.1 | 4.48% | | 300589 | 江龙船艇 | 12.61 | -37.94 | -0.04 | -0.32% | 96627 | 12102.27 | 3.90% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.05 | -0.33% | 176944 | 27084.54 | 7.07% | | 002177 | 御银股份 | 5.98 | 278.41 | -0.02 | -0.33% | 253438 | 14971.2 | 3.76% | | 600499 | 科达制造 | 14.90 | 18.45 | -0.05 | -0.33% | 196615 | 29419.63 | 1.03% | | 603051 | 鹿山新材 | 20.85 | -49.98 | -0.07 | -0.33% | 48890 | 10206.12 | 3.02% | | 001326 | 联域股份 | 64.81 | 165.67 | -0.22 | -0.34% | 10569 | 6698.568 | 4.40% | | 002551 | 尚荣医疗 | 2.92 | -15.89 | -0.01 | -0.34% | 97602 | 2837.979 | 1.60% | | 002492 | 恒基达鑫 | 5.77 | -35.66 | -0.02 | -0.35% | 58141 | 3334.901 | 1.46% | | 300094 | 国联水产 | 2.75 | -1.90 | -0.01 | -0.36% | 204282 | 5639.044 | 1.85% | | 300151 | 昌红科技 | 21.54 | 179.77 | -0.08 | -0.37% | 205269 | 44574.54 | 5.57% | | 002923 | 润都股份 | 9.89 | -66.59 | -0.04 | -0.40% | 46088 | 4538.708 | 1.79% | | 301500 | 飞南资源 | 24.47 | 20.00 | -0.10 | -0.41% | 75950 | 18661.19 | 5.27% | | 002180 | 奔图科技 | 14.42 | -27.78 | -0.06 | -0.41% | 243689 | 34657.14 | 1.79% | | 300482 | 万孚生物 | 18.95 | -52.87 | -0.08 | -0.42% | 278154 | 52792.26 | 6.47% | | 000973 | 佛塑科技 | 14.00 | 53.39 | -0.06 | -0.43% | 382104 | 53622.13 | 5.39% | | 688036 | 传音控股 | 53.17 | 21.93 | -0.23 | -0.43% | 97246.05 | 51745.33 | 0.84% | | 600036 | 招商银行 | 38.73 | 6.48 | -0.17 | -0.44% | 594454 | 230417.8 | 0.29% | | 688125 | 安达智能 | 176.50 | -121.63 | -0.78 | -0.44% | 6718.28 | 11781.14 | 0.82% | | 002889 | 东方嘉盛 | 11.30 | 43.56 | -0.05 | -0.44% | 17887 | 1998.603 | 0.71% | | 002294 | 信立泰 | 31.14 | 51.32 | -0.14 | -0.45% | 113388 | 35293.64 | 1.02% | | 002446 | 盛路通信 | 10.78 | 141.86 | -0.05 | -0.46% | 681460 | 73927.7 | 8.04% | | 003816 | 中国广核 | 4.24 | 22.58 | -0.02 | -0.47% | 893312.9 | 37691.27 | 0.23% | | 300014 | 亿纬锂能 | 55.10 | 26.73 | -0.26 | -0.47% | 459264 | 252911.7 | 2.17% | | 002572 | 索菲亚 | 8.47 | 9.59 | -0.04 | -0.47% | 65833 | 5546.313 | 1.01% | | 000088 | 盐田港 | 4.22 | 14.87 | -0.02 | -0.47% | 139724 | 5897.106 | 0.44% | | 000717 | 中南股份 | 2.09 | -4.70 | -0.01 | -0.48% | 139838 | 2909.728 | 0.58% | | 600673 | 东阳光 | 33.14 | 854.61 | -0.16 | -0.48% | 386895 | 128576.6 | 1.29% | | 300942 | 易瑞生物 | 6.19 | 367.13 | -0.03 | -0.48% | 58867 | 3634.049 | 1.45% | | 300227 | 光韵达 | 9.95 | -19.53 | -0.05 | -0.50% | 138666 | 13831.68 | 3.20% | | 301366 | 一博科技 | 45.63 | 201.27 | -0.23 | -0.50% | 100112 | 45460.29 | 8.56% | | 002999 | 天禾股份 | 5.95 | 38.31 | -0.03 | -0.50% | 58376 | 3446.611 | 1.70% | | 001283 | 豪鹏科技 | 46.94 | 28.80 | -0.24 | -0.51% | 33831 | 15860.14 | 3.27% | | 600332 | 白云山 | 21.39 | 11.81 | -0.11 | -0.51% | 60975 | 13076 | 0.43% | | 002902 | 铭普光磁 | 31.65 | -33.25 | -0.17 | -0.53% | 168560 | 53655.29 | 9.49% | | 000782 | 恒申新材 | 7.44 | -31.92 | -0.04 | -0.53% | 205814 | 15212.62 | 3.90% | | 000069 | 华侨城A | 1.85 | -1.03 | -0.01 | -0.54% | 341587 | 6306.918 | 0.50% | | 002594 | 比亚迪 | 89.80 | 29.72 | -0.51 | -0.56% | 315087 | 282143.7 | 0.90% | | 688559 | 海目星 | 62.94 | -23.43 | -0.36 | -0.57% | 126804.6 | 80321.82 | 5.12% | | 688518 | 联赢激光 | 25.82 | 53.00 | -0.15 | -0.58% | 165235.6 | 42796.79 | 4.84% | | 600030 | 中信证券 | 25.51 | 11.22 | -0.15 | -0.58% | 1455812 | 371990.2 | 1.29% | | 301632 | 广东建科 | 16.92 | 52.94 | -0.10 | -0.59% | 34785 | 5936.03 | 4.75% | | 000017 | 深中华A | 5.02 | 83.69 | -0.03 | -0.59% | 72597 | 3608.594 | 1.65% | | 002723 | 小崧股份 | 8.24 | -10.02 | -0.05 | -0.60% | 98000 | 8123.902 | 3.09% | | 688312 | 燕麦科技 | 77.73 | 83.61 | -0.49 | -0.63% | 47575.41 | 37589.24 | 3.24% | | 603038 | 华立股份 | 15.79 | 50.96 | -0.10 | -0.63% | 43997 | 6865.271 | 1.64% | | 300012 | 华测检测 | 13.88 | 22.07 | -0.09 | -0.64% | 186907 | 25736.18 | 1.31% | | 002303 | 美盈森 | 3.08 | 19.49 | -0.02 | -0.65% | 102689 | 3146.673 | 1.06% | | 002930 | 宏川智慧 | 9.22 | -9.76 | -0.06 | -0.65% | 98005 | 9031.816 | 2.26% | | 601333 | 广深铁路 | 3.03 | 13.96 | -0.02 | -0.66% | 437681 | 13256.8 | 0.77% | | 688620 | 安凯微 | 11.88 | -33.78 | -0.08 | -0.67% | 90491.65 | 10704.26 | 3.90% | | 002301 | 齐心集团 | 7.40 | 71.64 | -0.05 | -0.67% | 208821 | 15157.88 | 2.91% | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.18 | -0.67% | 61518 | 16349.31 | 0.55% | | 000020 | 深华发A | 11.69 | 95.34 | -0.08 | -0.68% | 28582 | 3311.2 | 1.58% | | 920491 | 奥迪威 | 27.61 | 46.28 | -0.19 | -0.68% | 49556 | 13864.54 | 4.28% | | 301578 | 辰奕智能 | 22.42 | 182.76 | -0.16 | -0.71% | 10510 | 2354.843 | 3.49% | | 000828 | 东莞控股 | 9.78 | 11.44 | -0.07 | -0.71% | 30248 | 2959.373 | 0.29% | | 301638 | 南网数字 | 23.55 | 107.47 | -0.17 | -0.72% | 125467 | 29457.42 | 5.01% | | 002728 | 特一药业 | 8.18 | 55.34 | -0.06 | -0.73% | 69715 | 5676.047 | 2.10% | | 300176 | 鸿特科技 | 5.43 | 43.70 | -0.04 | -0.73% | 83424 | 4482.239 | 2.15% | | 000637 | 茂化实华 | 4.02 | -15.50 | -0.03 | -0.74% | 77923 | 3123.34 | 2.14% | | 300891 | 惠云钛业 | 6.59 | -32.76 | -0.05 | -0.75% | 62496 | 4092.465 | 1.87% | | 600048 | 保利发展 | 5.15 | -338.23 | -0.04 | -0.77% | 847954 | 43819.84 | 0.71% | | 301039 | 中集车辆 | 7.67 | 16.30 | -0.06 | -0.78% | 90325 | 6913.02 | 0.62% | | 300925 | 法本信息 | 18.68 | 80.59 | -0.15 | -0.80% | 181143 | 33649.91 | 5.18% | | 688114 | 华大智造 | 45.89 | -120.96 | -0.37 | -0.80% | 49312.56 | 22555.63 | 1.19% | | 000036 | 华联控股 | 4.96 | 76.98 | -0.04 | -0.80% | 184776 | 9155.432 | 1.32% | | 600383 | 金地集团 | 2.48 | -0.84 | -0.02 | -0.80% | 347828 | 8658.016 | 0.77% | | 000031 | 大悦城 | 2.47 | -4.58 | -0.02 | -0.80% | 364691 | 9049.305 | 0.85% | | 002660 | 茂硕电源 | 7.18 | -9.70 | -0.06 | -0.83% | 57143 | 4063.968 | 1.67% | | 688575 | 亚辉龙 | 9.48 | 173.93 | -0.08 | -0.84% | 63195.85 | 5981.446 | 1.11% | | 603813 | *ST原尚 | 37.87 | -52.48 | -0.32 | -0.84% | 3461 | 1318.905 | 0.33% | | 000027 | 深圳能源 | 7.10 | 16.88 | -0.06 | -0.84% | 395542 | 27961.62 | 0.83% | | 002008 | 大族激光 | 121.45 | 90.59 | -1.03 | -0.84% | 345858 | 421740.9 | 3.62% | | 600382 | 广东明珠 | 8.22 | 33.46 | -0.07 | -0.84% | 213086 | 17380.08 | 2.77% | | 688135 | 利扬芯片 | 33.91 | 4376.88 | -0.29 | -0.85% | 80800.27 | 27549.51 | 3.47% | | 002762 | *ST金比 | 8.11 | -15.55 | -0.07 | -0.86% | 12462 | 1011.516 | 0.59% | | 601238 | 广汽集团 | 5.75 | -6.73 | -0.05 | -0.86% | 187734 | 10806.39 | 0.25% | | 001212 | 中旗新材 | 47.82 | -402.31 | -0.42 | -0.87% | 48844 | 23450.57 | 2.81% | | 301283 | 聚胶股份 | 25.77 | 15.33 | -0.23 | -0.88% | 7024 | 1808.21 | 0.77% | | 300154 | 瑞凌股份 | 8.91 | 45.50 | -0.08 | -0.89% | 69827 | 6211.273 | 2.21% | | 002867 | 周大生 | 11.98 | 11.36 | -0.11 | -0.91% | 68414 | 8193.038 | 0.63% | | 002215 | 诺普信 | 8.71 | 11.28 | -0.08 | -0.91% | 78133 | 6800.624 | 0.97% | | 301314 | 科瑞思 | 50.25 | 157.31 | -0.47 | -0.93% | 17504 | 8777.837 | 9.59% | | 300997 | 欢乐家 | 16.03 | 148.10 | -0.15 | -0.93% | 61870 | 9955.52 | 1.57% | | 300940 | 南极光 | 15.85 | 54.25 | -0.15 | -0.94% | 42721 | 6714.978 | 2.71% | | 300350 | 华鹏飞 | 4.22 | -62.52 | -0.04 | -0.94% | 147888 | 6232.17 | 3.20% | | 301662 | 宏工科技 | 86.70 | 84.81 | -0.83 | -0.95% | 14552 | 12625.82 | 3.26% | | 002047 | 宝鹰股份 | 4.16 | 95.26 | -0.04 | -0.95% | 200954 | 8374.666 | 1.33% | | 000002 | 万科A | 3.12 | -0.42 | -0.03 | -0.95% | 1173934 | 36836.6 | 1.21% | | 002402 | 和而泰 | 23.86 | 33.18 | -0.23 | -0.95% | 235016 | 55832.97 | 2.87% | | 603833 | 欧派家居 | 34.66 | 11.45 | -0.34 | -0.97% | 37920 | 13236.03 | 0.62% | | 301413 | 安培龙 | 85.08 | 148.14 | -0.85 | -0.99% | 36344 | 30637.44 | 4.76% | | 300531 | 优博讯 | 15.01 | 45.72 | -0.15 | -0.99% | 114043 | 16957.55 | 3.66% | | 301513 | 尚水智能 | 59.70 | 43.61 | -0.60 | -1.00% | 16330 | 9744.487 | 8.10% | | 002548 | 金新农 | 3.98 | -7.30 | -0.04 | -1.00% | 188973 | 7507.966 | 2.35% | | 600098 | 广州发展 | 6.96 | 10.16 | -0.07 | -1.00% | 438658 | 30278.05 | 1.25% | | 300619 | 金银河 | 37.71 | 92.63 | -0.38 | -1.00% | 39163 | 14754.75 | 2.67% | | 301318 | 维海德 | 20.76 | 59.74 | -0.21 | -1.00% | 11206 | 2320.246 | 1.20% | | 002875 | 安奈儿 | 16.66 | -45.51 | -0.17 | -1.01% | 45442 | 7535.079 | 2.49% | | 300162 | 雷曼光电 | 10.69 | -77.01 | -0.11 | -1.02% | 513502 | 54259.75 | 15.01% | | 300112 | 万讯自控 | 6.75 | -28.97 | -0.07 | -1.03% | 59492 | 3997.779 | 2.50% | | 301288 | 清研环境 | 19.25 | -65.48 | -0.20 | -1.03% | 34212 | 6564.706 | 4.38% | | 301588 | 美新科技 | 34.64 | 163.40 | -0.36 | -1.03% | 40744 | 13847.25 | 5.55% | | 000523 | 红棉股份 | 2.88 | 46.00 | -0.03 | -1.03% | 172648 | 4935.518 | 1.30% | | 002528 | *ST英飞 | 4.78 | -18.20 | -0.05 | -1.04% | 65325 | 3108.183 | 0.62% | | 002846 | 英联股份 | 11.36 | 129.74 | -0.12 | -1.05% | 39612 | 4488.49 | 1.52% | | 688395 | 正弦电气 | 24.37 | 49.19 | -0.26 | -1.06% | 11866.08 | 2864.008 | 1.37% | | 001323 | 慕思股份 | 18.40 | 15.83 | -0.20 | -1.08% | 8209 | 1506.725 | 0.26% | | 688589 | 力合微 | 19.27 | 653.98 | -0.21 | -1.08% | 31288.63 | 6003.709 | 2.15% | | 601318 | 中国平安 | 52.64 | 7.18 | -0.58 | -1.09% | 647641 | 342603.4 | 0.61% | | 600004 | 白云机场 | 8.02 | 15.42 | -0.09 | -1.11% | 97685 | 7826.341 | 0.41% | | 002884 | 凌霄泵业 | 15.93 | 12.70 | -0.18 | -1.12% | 18357 | 2915.756 | 0.67% | | 300989 | 蕾奥规划 | 14.12 | -215.03 | -0.16 | -1.12% | 25430 | 3584.883 | 1.56% | | 003035 | 南网能源 | 6.17 | 68.59 | -0.07 | -1.12% | 317839 | 19659.29 | 0.84% | | 300778 | 新城市 | 10.43 | -41.11 | -0.12 | -1.14% | 36746 | 3806.192 | 1.80% | | 920045 | 蘅东光 | 482.36 | 99.72 | -5.56 | -1.14% | 9917 | 47887.89 | 4.93% | | 301178 | 天亿马 | 52.90 | 451.59 | -0.61 | -1.14% | 21562 | 11486.82 | 4.36% | | 002813 | 路畅科技 | 20.80 | -27.06 | -0.24 | -1.14% | 13177 | 2722.675 | 1.10% | | 600325 | 华发股份 | 2.59 | -0.67 | -0.03 | -1.15% | 396202 | 10331.51 | 1.44% | | 002666 | 德联集团 | 4.28 | 68.86 | -0.05 | -1.15% | 97472 | 4157.774 | 1.95% | | 300647 | 超频三 | 5.98 | -19.14 | -0.07 | -1.16% | 192916 | 11440.56 | 4.39% | | 688618 | 三旺通信 | 31.50 | 127.87 | -0.37 | -1.16% | 13764.89 | 4337.972 | 1.25% | | 688321 | 微芯生物 | 24.60 | 110.75 | -0.29 | -1.17% | 52461.8 | 12936 | 1.29% | | 301479 | 弘景光电 | 61.74 | 41.86 | -0.73 | -1.17% | 16243 | 10025.5 | 2.28% | | 300499 | 高澜股份 | 34.40 | 343.91 | -0.41 | -1.18% | 164650 | 56505.29 | 6.07% | | 002786 | 银宝山新 | 8.32 | -126.52 | -0.10 | -1.19% | 160153 | 13217.76 | 3.24% | | 301029 | 怡合达 | 29.85 | 36.45 | -0.36 | -1.19% | 199788 | 59506.5 | 4.22% | | 300529 | 健帆生物 | 16.50 | 23.34 | -0.20 | -1.20% | 47060 | 7758.731 | 0.92% | | 300415 | 伊之密 | 20.58 | 13.56 | -0.25 | -1.20% | 53214 | 10937.73 | 1.17% | | 300586 | 美联新材 | 12.31 | -111.67 | -0.15 | -1.20% | 426055 | 52624.94 | 7.97% | | 300978 | 东箭科技 | 8.99 | 30.47 | -0.11 | -1.21% | 43264 | 3893.803 | 1.51% | | 300834 | 星辉环材 | 45.22 | 165.93 | -0.56 | -1.22% | 20385 | 9144.128 | 1.06% | | 003003 | 天元股份 | 11.22 | 33.27 | -0.14 | -1.23% | 34213 | 3813.517 | 2.90% | | 688668 | 鼎通科技 | 410.88 | 213.56 | -5.13 | -1.23% | 45629.46 | 189893.8 | 3.28% | | 000529 | 广弘控股 | 4.80 | 26.25 | -0.06 | -1.23% | 34167 | 1636.926 | 0.60% | | 300979 | 华利集团 | 32.80 | 13.53 | -0.41 | -1.23% | 25822 | 8509.032 | 0.22% | | 301067 | 显盈科技 | 31.76 | -46.25 | -0.40 | -1.24% | 31873 | 9975.033 | 4.83% | | 000089 | 深圳机场 | 6.33 | 20.92 | -0.08 | -1.25% | 92996 | 5892.78 | 0.45% | | 000685 | 中山公用 | 10.25 | 6.97 | -0.13 | -1.25% | 117929 | 12110.73 | 0.95% | | 300591 | 万里马 | 7.04 | -21.08 | -0.09 | -1.26% | 88127 | 6172.129 | 2.51% | | 300124 | 汇川技术 | 69.21 | 39.53 | -0.89 | -1.27% | 328081 | 228155.9 | 1.36% | | 001209 | 洪兴股份 | 18.61 | 106.93 | -0.24 | -1.27% | 16971 | 3146.88 | 1.77% | | 301381 | 赛维时代 | 17.78 | 25.76 | -0.23 | -1.28% | 36802 | 6488.193 | 1.88% | | 300167 | ST迪威迅 | 4.58 | -62.59 | -0.06 | -1.29% | 62503 | 2906.982 | 1.77% | | 002429 | 兆驰股份 | 10.66 | 40.95 | -0.14 | -1.30% | 783816.9 | 83823.09 | 1.73% | | 002715 | 登云股份 | 14.41 | -211.02 | -0.19 | -1.30% | 32508 | 4664.276 | 2.36% | | 603863 | 松炀资源 | 15.08 | -16.18 | -0.20 | -1.31% | 52502 | 7854.507 | 2.57% | | 603848 | 好太太 | 13.57 | 25.96 | -0.18 | -1.31% | 14177 | 1917.195 | 0.35% | | 601228 | 广州港 | 2.98 | 28.51 | -0.04 | -1.32% | 200879 | 5990.463 | 0.27% | | 001201 | 东瑞股份 | 11.04 | -8.28 | -0.15 | -1.34% | 20878 | 2306.483 | 1.04% | | 002187 | 广百股份 | 5.15 | -38.24 | -0.07 | -1.34% | 121746 | 6267.071 | 1.74% | | 300960 | 通业科技 | 16.75 | 55.61 | -0.23 | -1.35% | 18745 | 3138.714 | 1.43% | | 301558 | 三态股份 | 6.53 | 105.38 | -0.09 | -1.36% | 51186 | 3323.345 | 2.33% | | 000026 | 飞亚达 | 20.97 | 79.46 | -0.29 | -1.36% | 75004 | 15808.84 | 2.06% | | 001914 | 招商积余 | 9.39 | 14.80 | -0.13 | -1.37% | 53407 | 5047.783 | 0.51% | | 688389 | 普门科技 | 10.74 | 28.23 | -0.15 | -1.38% | 17253.83 | 1852.494 | 0.40% | | 301059 | 金三江 | 14.06 | 38.85 | -0.20 | -1.40% | 41766 | 5839.644 | 2.02% | | 301602 | 超研股份 | 14.68 | 52.97 | -0.21 | -1.41% | 26314 | 3846.557 | 1.26% | | 600685 | 中船防务 | 25.12 | 29.11 | -0.36 | -1.41% | 89892 | 22452.11 | 1.09% | | 301291 | 明阳电气 | 42.49 | 26.67 | -0.61 | -1.42% | 55908 | 23747.14 | 3.37% | | 002475 | 立讯精密 | 64.58 | 27.36 | -0.93 | -1.42% | 1224843 | 791069.8 | 1.68% | | 002436 | 兴森科技 | 36.75 | 432.81 | -0.53 | -1.42% | 1279815 | 465934 | 8.43% | | 002911 | 佛燃能源 | 10.38 | 13.06 | -0.15 | -1.42% | 39225 | 4081.402 | 0.31% | | 002616 | 长青集团 | 4.84 | 13.93 | -0.07 | -1.43% | 118659 | 5745.707 | 2.02% | | 002352 | 顺丰控股 | 34.33 | 15.84 | -0.50 | -1.44% | 158727 | 54743.39 | 0.33% | | 300476 | 胜宏科技 | 325.48 | 68.35 | -4.78 | -1.45% | 268147 | 873204.1 | 3.10% | | 601330 | 绿色动力 | 8.15 | 18.24 | -0.12 | -1.45% | 181276 | 14907.38 | 1.83% | | 688638 | 誉辰智能 | 33.20 | -12.32 | -0.49 | -1.45% | 5059.14 | 1675.701 | 1.91% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.07 | -1.46% | 57963 | 2757.921 | 0.64% | | 001202 | 炬申股份 | 14.21 | 32.25 | -0.21 | -1.46% | 10700 | 1520.752 | 0.92% | | 300562 | 乐心医疗 | 11.49 | 27.56 | -0.17 | -1.46% | 43026 | 4934.189 | 2.58% | | 688026 | 洁特生物 | 12.84 | 65.42 | -0.19 | -1.46% | 13569.08 | 1735.78 | 0.97% | | 301327 | 华宝新能 | 50.90 | -165.12 | -0.76 | -1.47% | 11556 | 5895.416 | 0.81% | | 301021 | 英诺激光 | 84.30 | 193.13 | -1.27 | -1.48% | 61449 | 52119.29 | 4.02% | | 688655 | 迅捷兴 | 46.99 | -274.01 | -0.71 | -1.49% | 67707.21 | 31484.2 | 5.08% | | 688726 | 拉普拉斯 | 60.18 | 49.66 | -0.92 | -1.51% | 110390.6 | 65993.12 | 5.02% | | 000061 | 农产品 | 5.87 | 26.92 | -0.09 | -1.51% | 113870 | 6722.021 | 0.63% | | 002016 | 世荣兆业 | 4.56 | 24.29 | -0.07 | -1.51% | 81378 | 3700.25 | 1.01% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.05 | -1.52% | 74472 | 2401.899 | 1.08% | | 002419 | 天虹股份 | 4.54 | 66.12 | -0.07 | -1.52% | 80693 | 3662.968 | 0.69% | | 002724 | 海洋王 | 5.16 | 52.98 | -0.08 | -1.53% | 87433 | 4497.667 | 1.54% | | 000100 | TCL科技 | 4.51 | 18.54 | -0.07 | -1.53% | 8927828 | 403067.8 | 4.67% | | 300235 | 方直科技 | 14.16 | 252.42 | -0.22 | -1.53% | 139580 | 19417.95 | 6.82% | | 002908 | 德生科技 | 7.06 | -421.95 | -0.11 | -1.53% | 55053 | 3855.199 | 1.71% | | 300671 | 富满微 | 49.13 | -78.99 | -0.77 | -1.54% | 113426 | 56070.63 | 5.14% | | 000028 | 国药一致 | 22.31 | 11.34 | -0.35 | -1.54% | 14248 | 3183.557 | 0.30% | | 300030 | 阳普医疗 | 6.37 | 69.35 | -0.10 | -1.55% | 57566 | 3646.085 | 2.11% | | 300633 | 开立医疗 | 19.03 | 45.52 | -0.30 | -1.55% | 37251 | 7068.399 | 1.43% | | 920729 | 永顺生物 | 6.95 | 49.44 | -0.11 | -1.56% | 6375 | 441.1785 | 0.83% | | 002683 | 广东宏大 | 29.63 | 23.28 | -0.47 | -1.56% | 70345 | 20821.4 | 1.06% | | 301683 | 慧谷新材 | 122.72 | 36.66 | -1.96 | -1.57% | 12234 | 15044.14 | 8.58% | | 002791 | 坚朗五金 | 14.39 | -47.14 | -0.23 | -1.57% | 43708 | 6301.927 | 2.01% | | 300622 | 博士眼镜 | 15.00 | 30.22 | -0.24 | -1.57% | 64286 | 9755.819 | 2.91% | | 300625 | 三雄极光 | 10.00 | -51.77 | -0.16 | -1.57% | 22097 | 2210.165 | 1.36% | | 001287 | 中电港 | 25.52 | 54.16 | -0.41 | -1.58% | 261408 | 67128.4 | 3.44% | | 300042 | 朗科科技 | 62.66 | 103.14 | -1.01 | -1.59% | 164744 | 102336.7 | 8.22% | | 000063 | 中兴通讯 | 37.81 | 40.42 | -0.61 | -1.59% | 2480502 | 949387.9 | 6.16% | | 000533 | 顺钠股份 | 10.53 | 73.21 | -0.17 | -1.59% | 262031 | 27547.16 | 3.83% | | 300506 | ST名家汇 | 4.27 | -95.47 | -0.07 | -1.61% | 42237 | 1800 | 0.60% | | 300606 | 金太阳 | 38.89 | 268.63 | -0.64 | -1.62% | 97586 | 37767.65 | 8.29% | | 002625 | 光启技术 | 36.45 | 110.21 | -0.60 | -1.62% | 192294 | 69957.15 | 0.89% | | 300269 | 联建光电 | 4.85 | -629.51 | -0.08 | -1.62% | 219219 | 10598.38 | 4.17% | | 002218 | 拓日新能 | 4.24 | -30.08 | -0.07 | -1.62% | 449042 | 19045.14 | 3.24% | | 688772 | 珠海冠宇 | 16.26 | 44.83 | -0.27 | -1.63% | 502174.8 | 82446.2 | 4.44% | | 301191 | 菲菱科思 | 93.83 | 88.66 | -1.57 | -1.65% | 44602 | 42147.37 | 8.53% | | 301489 | 思泉新材 | 139.17 | 227.82 | -2.33 | -1.65% | 39471 | 54704.36 | 5.67% | | 000014 | 沙河股份 | 10.15 | -16.13 | -0.17 | -1.65% | 40311 | 4081.487 | 1.67% | | 603118 | 共进股份 | 11.91 | 117.30 | -0.20 | -1.65% | 229263 | 27430.08 | 2.91% | | 688209 | 英集芯 | 21.80 | 46.48 | -0.37 | -1.67% | 126128.1 | 27697.48 | 2.91% | | 000045 | 深纺织A | 10.60 | 76.96 | -0.18 | -1.67% | 49063 | 5192.41 | 1.07% | | 603797 | 联泰环保 | 4.12 | 19.31 | -0.07 | -1.67% | 48944 | 2008.292 | 0.85% | | 300962 | 中金辐照 | 12.90 | 29.26 | -0.22 | -1.68% | 20744 | 2675.981 | 0.79% | | 002543 | 万和电气 | 7.03 | 45.07 | -0.12 | -1.68% | 39776 | 2794.318 | 0.60% | | 002816 | *ST和科 | 25.19 | 243.87 | -0.43 | -1.68% | 24316 | 6163.882 | 2.43% | | 001313 | 粤海饲料 | 7.57 | 98.64 | -0.13 | -1.69% | 118311 | 9059.331 | 1.69% | | 603630 | 拉芳家化 | 12.80 | -126.76 | -0.22 | -1.69% | 29328 | 3746.707 | 1.30% | | 600866 | 星湖科技 | 4.64 | 16.84 | -0.08 | -1.69% | 161338 | 7481.687 | 1.28% | | 300083 | 创世纪 | 10.43 | 148.23 | -0.18 | -1.70% | 787987.1 | 81716.1 | 5.28% | | 300857 | 协创数据 | 218.44 | 61.24 | -3.78 | -1.70% | 139773 | 306615.1 | 2.87% | | 300322 | 硕贝德 | 27.65 | 209.95 | -0.48 | -1.71% | 313463 | 86535.07 | 7.12% | | 002169 | 智光电气 | 14.97 | 59.98 | -0.26 | -1.71% | 301913 | 45371.35 | 3.98% | | 301326 | 捷邦科技 | 131.74 | -190.19 | -2.29 | -1.71% | 11117 | 14527.97 | 1.54% | | 002495 | 佳隆股份 | 2.30 | 109.31 | -0.04 | -1.71% | 173868 | 3996.486 | 2.51% | | 002882 | 金龙羽 | 19.87 | 111.04 | -0.35 | -1.73% | 30333 | 6034.453 | 1.23% | | 300468 | 四方精创 | 22.11 | 162.93 | -0.39 | -1.73% | 171581 | 37739.46 | 3.24% | | 001308 | 康冠科技 | 20.37 | 32.15 | -0.36 | -1.74% | 44697 | 9145.423 | 0.92% | | 002511 | 中顺洁柔 | 6.76 | 24.53 | -0.12 | -1.74% | 89119 | 6029.192 | 0.70% | | 301138 | 华研精机 | 26.33 | 33.46 | -0.47 | -1.75% | 9195 | 2415.594 | 1.34% | | 600029 | 南方航空 | 5.02 | 29.49 | -0.09 | -1.76% | 681368.9 | 34077.33 | 0.51% | | 000893 | 亚钾国际 | 45.10 | 22.89 | -0.81 | -1.76% | 85918 | 38867.5 | 1.06% | | 300404 | 博济医药 | 8.33 | 74.63 | -0.15 | -1.77% | 73256 | 6074.5 | 2.57% | | 002663 | 普邦股份 | 1.66 | -6.10 | -0.03 | -1.78% | 382901 | 6369.623 | 2.96% | | 000011 | 深物业A | 7.19 | 2606.27 | -0.13 | -1.78% | 34108 | 2457.983 | 0.65% | | 603535 | 嘉诚国际 | 6.57 | 304.84 | -0.12 | -1.79% | 35316 | 2315.792 | 0.69% | | 688712 | 北芯生命 | 36.67 | 145.47 | -0.67 | -1.79% | 16387.67 | 6030.914 | 4.42% | | 300281 | 金明精机 | 7.11 | -3420.93 | -0.13 | -1.80% | 85511 | 6106.547 | 2.15% | | 002441 | 众业达 | 8.20 | 24.16 | -0.15 | -1.80% | 57242 | 4688.677 | 1.44% | | 600185 | 珠免集团 | 4.91 | -10.29 | -0.09 | -1.80% | 137198 | 6771.621 | 0.73% | | 002916 | 深南电路 | 376.16 | 70.50 | -6.90 | -1.80% | 97437 | 368621.7 | 1.47% | | 002833 | 弘亚数控 | 17.43 | 16.67 | -0.32 | -1.80% | 40223 | 7012.307 | 1.40% | | 002105 | 信隆健康 | 5.43 | -31.12 | -0.10 | -1.81% | 62791 | 3399.742 | 1.72% | | 002348 | 高乐股份 | 11.90 | -265.87 | -0.22 | -1.82% | 227877 | 27061.1 | 2.52% | | 002775 | 文科股份 | 3.78 | -7.87 | -0.07 | -1.82% | 174253 | 6532.021 | 3.05% | | 002518 | 科士达 | 45.56 | 41.55 | -0.85 | -1.83% | 126341 | 57305.16 | 2.24% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.06 | -1.83% | 148437 | 4788.564 | 0.95% | | 603390 | 通达电气 | 11.22 | 30.27 | -0.21 | -1.84% | 53018 | 5930.772 | 1.51% | | 002732 | 燕塘乳业 | 13.80 | 44.34 | -0.26 | -1.85% | 17379 | 2391.98 | 1.11% | | 002587 | 奥拓电子 | 6.84 | 357.35 | -0.13 | -1.87% | 444875 | 29516.77 | 8.35% | | 000006 | 深振业A | 7.85 | -1205.07 | -0.15 | -1.88% | 228459 | 17745.22 | 1.69% | | 000573 | 粤宏远A | 4.17 | -1039.63 | -0.08 | -1.88% | 165896 | 6886.291 | 2.62% | | 301510 | 固高科技 | 31.79 | 164.67 | -0.61 | -1.88% | 98359 | 31308.57 | 3.52% | | 603336 | 宏辉果蔬 | 8.85 | 330.15 | -0.17 | -1.88% | 105238 | 9290.71 | 1.73% | | 301362 | 民爆光电 | 183.47 | 183.03 | -3.54 | -1.89% | 29159 | 53950.98 | 7.12% | | 301618 | 长联科技 | 37.81 | 155.75 | -0.73 | -1.89% | 15368 | 5770.944 | 3.19% | | 002399 | 海普瑞 | 9.32 | 35.94 | -0.18 | -1.89% | 31732 | 2957.89 | 0.25% | | 002836 | 新宏泽 | 10.35 | 55.71 | -0.20 | -1.90% | 24415 | 2528.889 | 1.06% | | 002351 | 漫步者 | 9.83 | 20.28 | -0.19 | -1.90% | 78127 | 7745.504 | 1.50% | | 301608 | 博实结 | 48.60 | 25.83 | -0.94 | -1.90% | 14688 | 7105.976 | 2.47% | | 300639 | 凯普生物 | 5.16 | -31.34 | -0.10 | -1.90% | 81528 | 4203.752 | 1.29% | | 603002 | 宏昌电子 | 17.90 | 690.84 | -0.35 | -1.92% | 1343148 | 239300.4 | 11.84% | | 001221 | 悍高集团 | 42.21 | 23.57 | -0.83 | -1.93% | 9263 | 3926.154 | 2.57% | | 300238 | 冠昊生物 | 10.66 | 143.90 | -0.21 | -1.93% | 36525 | 3895.88 | 1.38% | | 002163 | 海南发展 | 9.11 | -16.68 | -0.18 | -1.94% | 192536 | 17550.53 | 2.40% | | 300199 | 翰宇药业 | 20.74 | 193.81 | -0.41 | -1.94% | 203334 | 42177.99 | 2.73% | | 002600 | 领益智造 | 13.63 | 47.12 | -0.27 | -1.94% | 1474014 | 201037.2 | 2.05% | | 300629 | 新劲刚 | 20.18 | 45.78 | -0.40 | -1.94% | 68517 | 13803.49 | 3.16% | | 300888 | 稳健医疗 | 27.65 | 20.89 | -0.55 | -1.95% | 23773 | 6617.175 | 0.41% | | 003028 | 振邦智能 | 24.51 | 71.98 | -0.49 | -1.96% | 11497 | 2814.987 | 1.63% | | 002705 | 新宝股份 | 11.95 | 11.67 | -0.24 | -1.97% | 76599 | 9178.844 | 0.95% | | 002221 | 东华能源 | 5.93 | -11.50 | -0.12 | -1.98% | 166217 | 9929.561 | 1.14% | | 002876 | 三利谱 | 30.52 | 104.53 | -0.62 | -1.99% | 90744 | 27455.42 | 6.09% | | 300973 | 立高食品 | 24.60 | 14.86 | -0.50 | -1.99% | 18703 | 4603.438 | 1.58% | | 002967 | 广电计量 | 17.22 | 25.13 | -0.35 | -1.99% | 67156 | 11611.2 | 1.23% | | 688683 | 莱尔科技 | 37.69 | 135.13 | -0.77 | -2.00% | 20050.67 | 7672.089 | 1.29% | | 002949 | 华阳国际 | 11.25 | 23.82 | -0.23 | -2.00% | 25677 | 2883.032 | 1.69% | | 688228 | 开普云 | 82.50 | -276.37 | -1.69 | -2.01% | 15536.58 | 12816.61 | 2.30% | | 603335 | 迪生力 | 7.32 | 61.11 | -0.15 | -2.01% | 254397 | 18648.38 | 5.94% | | 688622 | *ST禾信 | 116.56 | -86.09 | -2.39 | -2.01% | 6131.58 | 7116.565 | 0.87% | | 300317 | 珈伟新能 | 4.87 | -22.01 | -0.10 | -2.01% | 400423 | 19614.51 | 4.83% | | 301606 | 绿联科技 | 60.38 | 31.63 | -1.24 | -2.01% | 25813 | 15643.07 | 1.56% | | 600872 | 中炬高新 | 17.52 | 22.04 | -0.36 | -2.01% | 87156 | 15295.44 | 1.13% | | 301043 | 绿岛风 | 42.58 | 41.31 | -0.88 | -2.02% | 9481 | 4017.746 | 1.67% | | 002030 | 达安基因 | 5.29 | -8.29 | -0.11 | -2.04% | 240670 | 12830.76 | 1.71% | | 000058 | 深赛格 | 6.73 | 118.52 | -0.14 | -2.04% | 52833 | 3554.726 | 0.54% | | 300149 | 睿智医药 | 7.68 | -335.87 | -0.16 | -2.04% | 75937 | 5829.539 | 1.60% | | 300389 | 艾比森 | 12.95 | 18.76 | -0.27 | -2.04% | 44863 | 5775.534 | 2.04% | | 300457 | 赢合科技 | 22.86 | 25.22 | -0.48 | -2.06% | 90299 | 20807.73 | 1.42% | | 300424 | 航新科技 | 18.49 | -171.60 | -0.39 | -2.07% | 106112 | 19777.62 | 4.33% | | 003012 | 东鹏控股 | 4.72 | 16.43 | -0.10 | -2.07% | 91277 | 4310.845 | 0.80% | | 300833 | 浩洋股份 | 31.59 | 24.92 | -0.67 | -2.08% | 5460 | 1727.091 | 0.67% | | 000541 | 佛山照明 | 4.71 | 41.05 | -0.10 | -2.08% | 78871 | 3718.87 | 0.64% | | 300621 | 维业股份 | 7.05 | -3.26 | -0.15 | -2.08% | 46804 | 3298.494 | 2.31% | | 002953 | 日丰股份 | 9.38 | 29.42 | -0.20 | -2.09% | 38837 | 3643.594 | 1.43% | | 002733 | 雄韬股份 | 31.39 | 151.01 | -0.67 | -2.09% | 330034 | 101693.5 | 8.95% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.31 | -2.09% | 23108 | 3355.468 | 0.73% | | 002249 | 大洋电机 | 7.85 | 17.64 | -0.17 | -2.12% | 429244 | 33537.72 | 2.31% | | 002420 | 毅昌科技 | 5.54 | 12.11 | -0.12 | -2.12% | 96280 | 5319.614 | 2.38% | | 002939 | 长城证券 | 7.84 | 13.36 | -0.17 | -2.12% | 198489 | 15667.99 | 0.55% | | 600518 | 康美药业 | 1.38 | -1294.55 | -0.03 | -2.13% | 2085348 | 28754.01 | 1.51% | | 002885 | 京泉华 | 38.52 | 107.80 | -0.84 | -2.13% | 134155 | 51629.65 | 5.65% | | 300675 | 建科院 | 13.26 | -25.51 | -0.29 | -2.14% | 21430 | 2831.086 | 1.46% | | 300438 | 鹏辉能源 | 69.89 | 61.24 | -1.53 | -2.14% | 186755 | 131259.8 | 4.62% | | 002855 | 捷荣技术 | 10.49 | -6.13 | -0.23 | -2.15% | 42173 | 4409.582 | 1.71% | | 300565 | 科信技术 | 11.83 | -32.31 | -0.26 | -2.15% | 134619 | 16031.37 | 5.90% | | 000987 | 越秀资本 | 7.23 | 8.72 | -0.16 | -2.17% | 256460 | 18605.43 | 0.51% | | 002209 | 达意隆 | 11.25 | 20.28 | -0.25 | -2.17% | 64929 | 7208.023 | 4.15% | | 002774 | 快意电梯 | 10.78 | 62.06 | -0.24 | -2.18% | 44532 | 4847.897 | 1.58% | | 600548 | 深高速 | 8.53 | 18.34 | -0.19 | -2.18% | 25669 | 2210.136 | 0.15% | | 688252 | 天德钰 | 20.19 | 39.52 | -0.45 | -2.18% | 54504.73 | 11073.84 | 1.33% | | 300543 | 朗科智能 | 8.05 | -272.77 | -0.18 | -2.19% | 46991 | 3784.528 | 1.88% | | 001229 | 魅视科技 | 26.30 | 64.01 | -0.59 | -2.19% | 18734 | 4931.415 | 2.54% | | 300724 | 捷佳伟创 | 68.95 | 11.02 | -1.55 | -2.20% | 91620 | 63198.39 | 3.16% | | 300381 | 溢多利 | 5.75 | -338.17 | -0.13 | -2.21% | 82873 | 4751.342 | 1.73% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.26 | -2.21% | 87206 | 10043.87 | 0.97% | | 600525 | ST长园 | 4.86 | -6.17 | -0.11 | -2.21% | 76219 | 3731.694 | 0.58% | | 002052 | 同洲电子 | 8.83 | 108.91 | -0.20 | -2.21% | 159269 | 14233.94 | 2.31% | | 003013 | 地铁设计 | 15.01 | 14.39 | -0.34 | -2.21% | 26359 | 3968.211 | 0.66% | | 300711 | 广哈通信 | 17.65 | 63.05 | -0.40 | -2.22% | 35025 | 6177.53 | 1.41% | | 300961 | 深水海纳 | 11.03 | -9.11 | -0.25 | -2.22% | 29118 | 3217.029 | 1.92% | | 002101 | 广东鸿图 | 8.38 | 17.91 | -0.19 | -2.22% | 47220 | 3971.681 | 0.71% | | 001298 | 好上好 | 19.75 | 72.62 | -0.45 | -2.23% | 80089 | 15783.55 | 1.97% | | 601033 | 永兴股份 | 13.59 | 13.57 | -0.31 | -2.23% | 29357 | 4011.638 | 1.22% | | 688393 | 安必平 | 19.28 | -47.73 | -0.44 | -2.23% | 9665.92 | 1848.628 | 1.03% | | 600892 | *ST大晟 | 3.50 | -22.23 | -0.08 | -2.23% | 70132 | 2445.564 | 1.25% | | 000068 | 华控赛格 | 3.46 | -33.08 | -0.08 | -2.26% | 447782 | 15549.24 | 4.45% | | 601138 | 工业富联 | 69.52 | 33.94 | -1.61 | -2.26% | 1484767 | 1034407 | 0.75% | | 002191 | 劲嘉股份 | 3.88 | -14.59 | -0.09 | -2.27% | 214380 | 8284.125 | 1.53% | | 002609 | 捷顺科技 | 7.31 | 73.68 | -0.17 | -2.27% | 98530 | 7162.599 | 2.14% | | 002880 | 卫光生物 | 21.93 | 21.30 | -0.51 | -2.27% | 13834 | 3021.008 | 0.61% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.16 | -2.28% | 184882 | 12738.8 | 0.72% | | 301105 | 鸿铭股份 | 48.76 | -92.72 | -1.14 | -2.28% | 3250 | 1586.462 | 1.98% | | 300968 | 格林精密 | 10.26 | -78.35 | -0.24 | -2.29% | 70958 | 7254.156 | 1.72% | | 603983 | 丸美生物 | 21.37 | 40.19 | -0.50 | -2.29% | 12369 | 2649.199 | 0.31% | | 300822 | 贝仕达克 | 12.81 | 168.70 | -0.30 | -2.29% | 27862 | 3575.091 | 0.96% | | 301449 | 天溯计量 | 38.85 | 27.28 | -0.91 | -2.29% | 9113 | 3518.85 | 6.55% | | 603063 | 禾望电气 | 49.92 | 48.11 | -1.17 | -2.29% | 208006 | 104891.3 | 4.53% | | 002611 | 东方精工 | 17.02 | 47.07 | -0.40 | -2.30% | 290763 | 49790.08 | 2.90% | | 300207 | 欣旺达 | 19.13 | 45.03 | -0.45 | -2.30% | 395935 | 76144.4 | 2.31% | | 688248 | 南网科技 | 47.53 | 64.95 | -1.13 | -2.32% | 43011.83 | 20470.96 | 0.76% | | 300409 | 道氏技术 | 19.71 | 27.01 | -0.47 | -2.33% | 176220 | 34922.69 | 2.53% | | 300177 | 中海达 | 6.70 | -21.00 | -0.16 | -2.33% | 79912 | 5338.365 | 1.32% | | 300812 | 易天股份 | 28.57 | 744.16 | -0.69 | -2.36% | 149571 | 42905.7 | 8.41% | | 301131 | 聚赛龙 | 35.99 | 75.13 | -0.87 | -2.36% | 14700 | 5279.084 | 3.75% | | 000025 | 特力A | 15.27 | 46.38 | -0.37 | -2.37% | 147456 | 22774.79 | 3.75% | | 002990 | 盛视科技 | 43.27 | 192.47 | -1.05 | -2.37% | 45572 | 19692.56 | 3.30% | | 688671 | 碧兴物联 | 23.45 | -19.94 | -0.57 | -2.37% | 11619.86 | 2728.491 | 2.48% | | 300532 | 今天国际 | 6.58 | 19.28 | -0.16 | -2.37% | 76468 | 5014.382 | 1.26% | | 301538 | 骏鼎达 | 84.75 | 36.16 | -2.07 | -2.38% | 8437 | 7124.978 | 2.70% | | 300546 | 雄帝科技 | 15.95 | 115.77 | -0.39 | -2.39% | 30357 | 4826.428 | 2.20% | | 688522 | 纳睿雷达 | 19.22 | 71.35 | -0.47 | -2.39% | 47121.62 | 9028.862 | 2.74% | | 002905 | 金逸影视 | 7.34 | -28.02 | -0.18 | -2.39% | 50488 | 3700.694 | 1.44% | | 688159 | 有方科技 | 42.31 | 104.69 | -1.04 | -2.40% | 32118.55 | 13499.01 | 3.46% | | 301332 | 德尔玛 | 8.54 | 30.84 | -0.21 | -2.40% | 24575 | 2126.05 | 0.93% | | 300771 | 智莱科技 | 10.98 | 28.73 | -0.27 | -2.40% | 42048 | 4603.008 | 2.35% | | 003040 | 楚天龙 | 11.79 | -231.37 | -0.29 | -2.40% | 70232 | 8239.687 | 1.54% | | 300147 | *ST香雪 | 9.35 | -4.37 | -0.23 | -2.40% | 59534 | 5595.942 | 0.91% | | 300870 | 欧陆通 | 258.60 | 217.02 | -6.46 | -2.44% | 35999 | 93643.73 | 2.36% | | 300458 | 全志科技 | 30.40 | 80.85 | -0.76 | -2.44% | 241082 | 73592.76 | 3.03% | | 300417 | 南华仪器 | 11.40 | -920.33 | -0.29 | -2.48% | 40822 | 4632.635 | 4.88% | | 300301 | ST长方 | 3.14 | -17.58 | -0.08 | -2.48% | 106107 | 3309.622 | 1.34% | | 603882 | 金域医学 | 23.55 | -106.26 | -0.60 | -2.48% | 38386 | 9090.64 | 0.83% | | 300805 | 电声股份 | 7.85 | 101.11 | -0.20 | -2.48% | 64695 | 5079.787 | 2.24% | | 300995 | 奇德新材 | 29.82 | 111.82 | -0.76 | -2.49% | 13710 | 4079.979 | 2.26% | | 002832 | 比音勒芬 | 20.39 | 19.22 | -0.52 | -2.49% | 138996 | 28146.84 | 3.57% | | 688788 | 科思科技 | 32.92 | -23.60 | -0.84 | -2.49% | 36703.02 | 12023.93 | 1.68% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.11 | -2.49% | 72119 | 3105.443 | 2.19% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.09 | -2.49% | 208576 | 7319.666 | 1.62% | | 002313 | 日海智能 | 8.21 | -16.35 | -0.21 | -2.49% | 72972 | 5976.873 | 1.95% | | 603193 | 润本股份 | 21.06 | 26.38 | -0.54 | -2.50% | 22169 | 4692.311 | 2.15% | | 300735 | 光弘科技 | 18.67 | 55.87 | -0.48 | -2.51% | 144458 | 27213.93 | 1.91% | | 002870 | 香山股份 | 39.95 | 85.35 | -1.03 | -2.51% | 32497 | 12940.27 | 2.50% | | 300359 | 全通教育 | 3.86 | -34.65 | -0.10 | -2.53% | 115567 | 4453.591 | 1.82% | | 301658 | 首航新能 | 29.33 | 174.17 | -0.76 | -2.53% | 40375 | 11870.11 | 4.14% | | 300811 | 铂科新材 | 86.06 | 80.68 | -2.24 | -2.54% | 203131 | 176730.4 | 6.10% | | 000601 | 韶能股份 | 6.90 | 73.77 | -0.18 | -2.54% | 683146 | 47438.87 | 6.51% | | 300676 | 华大基因 | 32.88 | -23.98 | -0.86 | -2.55% | 47987 | 15784.52 | 1.15% | | 301038 | 深水规院 | 18.32 | 85.68 | -0.48 | -2.55% | 40308 | 7321.803 | 1.81% | | 002837 | 英维克 | 67.14 | 177.30 | -1.76 | -2.55% | 386019 | 259713.9 | 3.41% | | 300599 | 雄塑科技 | 12.96 | -95.69 | -0.34 | -2.56% | 102988 | 13418.42 | 3.25% | | 600433 | 冠豪高新 | 3.43 | -48.32 | -0.09 | -2.56% | 412325 | 14095.24 | 2.36% | | 301135 | 瑞德智能 | 17.03 | 129.77 | -0.45 | -2.57% | 18826 | 3203.593 | 1.86% | | 001389 | 广合科技 | 176.72 | 71.50 | -4.68 | -2.58% | 46213 | 82178.13 | 3.04% | | 300656 | 民德电子 | 36.92 | -39.11 | -0.98 | -2.59% | 120759 | 43825.09 | 9.09% | | 300793 | 佳禾智能 | 12.03 | -25.55 | -0.32 | -2.59% | 56695 | 6825.674 | 1.52% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.15 | -2.60% | 230085 | 12824 | 2.60% | | 301268 | 铭利达 | 15.30 | -32.95 | -0.41 | -2.61% | 53139 | 8130.488 | 1.54% | | 300635 | 中达安 | 13.04 | -20.22 | -0.35 | -2.61% | 33837 | 4410.985 | 2.81% | | 002676 | 顺威股份 | 5.55 | 48.24 | -0.15 | -2.63% | 171381 | 9494.735 | 2.38% | | 603386 | 骏亚科技 | 18.10 | -139.20 | -0.49 | -2.64% | 205150 | 37155.42 | 6.29% | | 002841 | 视源股份 | 33.20 | 21.04 | -0.90 | -2.64% | 31597 | 10489.41 | 0.61% | | 603043 | 广州酒家 | 14.00 | 16.26 | -0.38 | -2.64% | 31655 | 4469.668 | 0.56% | | 300454 | 深信服 | 98.00 | 73.18 | -2.69 | -2.67% | 84694 | 83233.2 | 2.94% | | 920892 | 广咨国际 | 12.02 | 18.90 | -0.33 | -2.67% | 7590 | 910.5277 | 0.50% | | 600894 | 广日股份 | 8.36 | 10.01 | -0.23 | -2.68% | 52294 | 4370.373 | 0.62% | | 002979 | 雷赛智能 | 51.11 | 66.61 | -1.41 | -2.68% | 144759 | 74351.7 | 6.53% | | 002862 | 实丰文化 | 14.83 | -14.63 | -0.41 | -2.69% | 34934 | 5167.664 | 2.77% | | 301011 | 华立科技 | 15.53 | 50.89 | -0.43 | -2.69% | 22600 | 3497.587 | 1.54% | | 002959 | 小熊电器 | 33.76 | 15.37 | -0.94 | -2.71% | 10212 | 3473.494 | 0.68% | | 600143 | 金发科技 | 15.43 | 34.14 | -0.43 | -2.71% | 428622 | 66276.71 | 1.63% | | 002835 | 同为股份 | 12.54 | 23.92 | -0.35 | -2.72% | 25895 | 3244.065 | 2.03% | | 002233 | 塔牌集团 | 7.49 | 14.28 | -0.21 | -2.73% | 138107 | 10340.58 | 1.18% | | 688128 | 中国电研 | 24.22 | 18.07 | -0.68 | -2.73% | 39093.92 | 9537.779 | 0.97% | | 300377 | 赢时胜 | 12.40 | -400.91 | -0.35 | -2.75% | 184038 | 22849.5 | 2.62% | | 300063 | 天龙集团 | 9.20 | 59.88 | -0.26 | -2.75% | 329496 | 30226.96 | 5.26% | | 000524 | 岭南控股 | 8.83 | 77.52 | -0.25 | -2.75% | 84386 | 7464.369 | 1.26% | | 002198 | ST嘉应 | 3.53 | 65.07 | -0.10 | -2.75% | 87477 | 3087.633 | 1.72% | | 301603 | 乔锋智能 | 122.39 | 38.64 | -3.47 | -2.76% | 26349 | 32391.98 | 6.98% | | 300804 | 广康生化 | 38.08 | 122.37 | -1.08 | -2.76% | 19647 | 7593.738 | 7.14% | | 300335 | 迪森股份 | 5.28 | 61.60 | -0.15 | -2.76% | 245506 | 13280.4 | 6.39% | | 688609 | 九联科技 | 10.89 | -40.84 | -0.31 | -2.77% | 265778.3 | 29144.48 | 5.32% | | 300932 | 三友联众 | 8.38 | 48.59 | -0.24 | -2.78% | 73669 | 6194.12 | 2.31% | | 002045 | 国光电器 | 8.37 | -27.53 | -0.24 | -2.79% | 140480 | 11733.41 | 2.50% | | 000066 | 中国长城 | 15.69 | 2508.83 | -0.45 | -2.79% | 1188334 | 187088.4 | 3.68% | | 300514 | 友讯达 | 10.09 | 69.78 | -0.29 | -2.79% | 28783 | 2903.855 | 1.80% | | 301590 | 优优绿能 | 158.63 | 161.99 | -4.56 | -2.79% | 5181 | 8240.729 | 6.02% | | 300713 | 英可瑞 | 13.52 | -20.55 | -0.39 | -2.80% | 35306 | 4772.685 | 3.95% | | 002912 | 中新赛克 | 19.06 | 120.70 | -0.55 | -2.80% | 27310 | 5193.993 | 1.68% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.17 | -2.82% | 136754 | 8001.677 | 2.42% | | 003037 | 三和管桩 | 6.20 | 107.06 | -0.18 | -2.82% | 47697 | 2963.85 | 0.80% | | 000042 | 中洲控股 | 8.95 | -5.37 | -0.26 | -2.82% | 76987 | 6929.105 | 1.16% | | 688418 | 震有科技 | 41.27 | -70.15 | -1.20 | -2.83% | 54023.87 | 22360.7 | 2.81% | | 688343 | 云天励飞 | 62.10 | -47.46 | -1.81 | -2.83% | 103798.9 | 64663.81 | 2.89% | | 300977 | 深圳瑞捷 | 16.41 | 113.11 | -0.48 | -2.84% | 17345 | 2855.494 | 1.83% | | 002888 | 惠威科技 | 18.41 | 147.27 | -0.54 | -2.85% | 34796 | 6410.603 | 4.64% | | 301200 | 大族数控 | 263.09 | 124.86 | -7.72 | -2.85% | 40961 | 109021.1 | 0.96% | | 300889 | 爱克股份 | 24.11 | -66.62 | -0.71 | -2.86% | 69354 | 17125.02 | 4.66% | | 000049 | 德赛电池 | 22.41 | 26.64 | -0.66 | -2.86% | 74149 | 16711.33 | 1.93% | | 300917 | 特发服务 | 26.11 | 35.50 | -0.77 | -2.86% | 43752 | 11427.28 | 2.59% | | 002970 | 锐明技术 | 63.92 | 35.89 | -1.89 | -2.87% | 47678 | 30617.4 | 3.81% | | 603725 | 天安新材 | 11.11 | 29.26 | -0.33 | -2.88% | 148021 | 16444.49 | 5.16% | | 300686 | 智动力 | 16.08 | -25.86 | -0.48 | -2.90% | 106643 | 17145.35 | 4.12% | | 002919 | 名臣健康 | 19.76 | 212.33 | -0.59 | -2.90% | 47268 | 9393.712 | 1.79% | | 688759 | 必贝特 | 29.10 | -76.81 | -0.87 | -2.90% | 19363.74 | 5666.672 | 3.63% | | 002766 | 索菱股份 | 4.01 | -46.40 | -0.12 | -2.91% | 214542 | 8612.153 | 2.50% | | 300484 | 蓝海华腾 | 14.01 | 82.08 | -0.42 | -2.91% | 29099 | 4115.606 | 1.75% | | 601900 | 南方传媒 | 11.63 | 10.03 | -0.35 | -2.92% | 70861 | 8269.529 | 0.80% | | 300868 | 杰美特 | 109.50 | -231.29 | -3.31 | -2.93% | 30830 | 34250.44 | 3.82% | | 301263 | 泰恩康 | 18.50 | 367.98 | -0.56 | -2.94% | 44798 | 8348.586 | 1.23% | | 002745 | 木林森 | 9.23 | -11.40 | -0.28 | -2.94% | 461231 | 42838.94 | 4.33% | | 000532 | 华金资本 | 11.53 | 32.82 | -0.35 | -2.95% | 81322 | 9368.303 | 2.37% | | 300400 | 劲拓股份 | 37.44 | 107.10 | -1.14 | -2.95% | 226689 | 85171.51 | 9.37% | | 688625 | 呈和科技 | 80.40 | 71.66 | -2.45 | -2.96% | 68586.82 | 55394.46 | 2.61% | | 301516 | 中远通 | 15.07 | -87.83 | -0.46 | -2.96% | 48984 | 7383.84 | 6.98% | | 000070 | 特发信息 | 17.67 | -31.31 | -0.54 | -2.97% | 724756 | 129719.5 | 8.46% | | 002906 | 华阳集团 | 25.03 | 16.59 | -0.77 | -2.98% | 119993 | 29795.86 | 2.29% | | 920866 | 绿亨科技 | 6.46 | 32.49 | -0.20 | -3.00% | 8585 | 557.2509 | 0.75% | | 300004 | 南风股份 | 11.62 | 584.10 | -0.36 | -3.01% | 125002 | 14600.15 | 2.60% | | 002055 | ST得润 | 5.79 | -86.10 | -0.18 | -3.02% | 240766 | 14138.99 | 4.05% | | 301458 | 钧崴电子 | 49.97 | 99.64 | -1.56 | -3.03% | 167891 | 85488.59 | 14.29% | | 688686 | 奥普特 | 124.12 | 78.94 | -3.88 | -3.03% | 19257.58 | 24061.76 | 1.58% | | 300949 | 奥雅股份 | 22.39 | -15.98 | -0.70 | -3.03% | 12725 | 2854.073 | 2.56% | | 300410 | 正业科技 | 10.84 | 99.32 | -0.34 | -3.04% | 354321 | 38579.77 | 9.65% | | 002957 | 科瑞技术 | 51.87 | 73.04 | -1.64 | -3.06% | 163240 | 85259.96 | 3.90% | | 688208 | 道通科技 | 26.75 | 19.26 | -0.85 | -3.08% | 152660.1 | 41205.62 | 2.28% | | 300057 | 万顺新材 | 8.17 | -52.60 | -0.26 | -3.08% | 490598 | 40233.45 | 5.90% | | 688227 | 品高股份 | 91.17 | -197.14 | -2.91 | -3.09% | 106730.2 | 100400.4 | 9.44% | | 300328 | 宜安科技 | 18.76 | -421.70 | -0.60 | -3.10% | 512204 | 96598.05 | 7.45% | | 002227 | *ST特迅 | 7.12 | -27.09 | -0.23 | -3.13% | 86090 | 6056.835 | 3.50% | | 301512 | 智信精密 | 53.52 | 94.05 | -1.73 | -3.13% | 16341 | 8683.4 | 6.54% | | 002886 | 沃特股份 | 27.80 | 102.64 | -0.90 | -3.14% | 146764 | 40848.48 | 7.02% | | 300115 | 长盈精密 | 29.25 | 72.66 | -0.95 | -3.15% | 394687 | 116105.5 | 2.91% | | 001285 | 瑞立科密 | 42.99 | 22.12 | -1.41 | -3.18% | 11903 | 5150.852 | 2.87% | | 920124 | 南特科技 | 14.90 | 24.86 | -0.49 | -3.18% | 15850 | 2375.856 | 2.07% | | 688175 | 高凌信息 | 25.46 | -169.05 | -0.84 | -3.19% | 20562.64 | 5208.873 | 1.22% | | 002197 | 证通电子 | 6.04 | -10.03 | -0.20 | -3.21% | 171583 | 10368.92 | 3.21% | | 002973 | 侨银股份 | 12.63 | 34.14 | -0.42 | -3.22% | 63587 | 7920.739 | 2.00% | | 002741 | 光华科技 | 27.63 | 107.22 | -0.92 | -3.22% | 414652 | 115977.4 | 9.73% | | 300749 | 顶固集创 | 21.29 | -410.97 | -0.71 | -3.23% | 50524 | 10930.82 | 3.21% | | 301018 | 申菱环境 | 97.59 | 191.29 | -3.26 | -3.23% | 101197 | 99118.43 | 3.58% | | 002456 | 欧菲光 | 8.67 | -198.26 | -0.29 | -3.24% | 987311.1 | 86075.34 | 2.98% | | 301382 | 蜂助手 | 36.37 | 67.14 | -1.22 | -3.25% | 78556 | 28615.74 | 3.32% | | 002238 | 天威视讯 | 5.95 | -23.97 | -0.20 | -3.25% | 55916 | 3342.326 | 0.70% | | 300173 | ST福能 | 3.56 | -17.02 | -0.12 | -3.26% | 86335 | 3079.963 | 1.18% | | 002769 | 普路通 | 7.70 | 503.58 | -0.26 | -3.27% | 142175 | 11025.13 | 3.81% | | 002465 | 海格通信 | 13.60 | -40.86 | -0.46 | -3.27% | 833383.1 | 113453.2 | 3.36% | | 300448 | 浩云科技 | 6.80 | -169.92 | -0.23 | -3.27% | 174123 | 11908.9 | 2.71% | | 002285 | 世联行 | 2.36 | -7.31 | -0.08 | -3.28% | 449101 | 10651.36 | 2.27% | | 300781 | 因赛集团 | 27.72 | -50.77 | -0.94 | -3.28% | 35945 | 9972.839 | 2.97% | | 002797 | 第一创业 | 6.15 | 28.07 | -0.21 | -3.30% | 796196 | 49517.33 | 1.89% | | 001872 | 招商港口 | 20.05 | 10.70 | -0.69 | -3.33% | 33567 | 6795.637 | 0.15% | | 001339 | 智微智能 | 96.70 | 102.52 | -3.33 | -3.33% | 60556 | 58718.76 | 4.86% | | 002152 | 广电运通 | 9.56 | 28.05 | -0.33 | -3.34% | 213351 | 20445.38 | 0.86% | | 002161 | 远望谷 | 5.49 | 3111.13 | -0.19 | -3.35% | 153778 | 8428.191 | 2.08% | | 002579 | 中京电子 | 15.29 | 357.13 | -0.53 | -3.35% | 1155235 | 178362.8 | 19.80% | | 688573 | 信宇人 | 18.07 | -3.68 | -0.63 | -3.37% | 24708.6 | 4465.139 | 4.64% | | 300242 | 佳云科技 | 4.57 | -100.27 | -0.16 | -3.38% | 304507 | 13955.08 | 4.80% | | 300561 | 汇金科技 | 12.55 | -211.40 | -0.44 | -3.39% | 185655 | 23451.97 | 7.70% | | 002993 | 奥海科技 | 64.82 | 51.97 | -2.29 | -3.41% | 88648 | 58545.93 | 3.72% | | 002425 | 凯撒文化 | 2.83 | -4.93 | -0.10 | -3.41% | 206332 | 5845.366 | 2.24% | | 300939 | 秋田微 | 53.41 | 85.82 | -1.89 | -3.42% | 38668 | 20763.16 | 3.22% | | 300538 | 同益股份 | 17.23 | -68.26 | -0.61 | -3.42% | 101309 | 17493.53 | 8.27% | | 688210 | 统联精密 | 42.15 | -250.31 | -1.50 | -3.44% | 34361.73 | 14463.25 | 2.11% | | 300693 | 盛弘股份 | 42.62 | 27.30 | -1.53 | -3.47% | 118526 | 50891.43 | 4.41% | | 001314 | 亿道信息 | 51.30 | 66.61 | -1.85 | -3.48% | 46056 | 23708.24 | 3.70% | | 002992 | 宝明科技 | 40.61 | 473.42 | -1.47 | -3.49% | 11549 | 4706.447 | 0.74% | | 920523 | 德瑞锂电 | 18.15 | 13.49 | -0.66 | -3.51% | 14247 | 2611.758 | 1.76% | | 002063 | 远光软件 | 5.20 | 33.04 | -0.19 | -3.53% | 299789 | 15692.42 | 1.69% | | 301002 | 崧盛股份 | 43.18 | 512.47 | -1.58 | -3.53% | 41691 | 18160 | 4.91% | | 000012 | 南玻A | 4.08 | 1112.77 | -0.15 | -3.55% | 556920 | 22942.35 | 2.84% | | 002130 | 沃尔核材 | 18.66 | 23.22 | -0.69 | -3.57% | 336430 | 63101.38 | 2.93% | | 001338 | 永顺泰 | 9.86 | 24.87 | -0.37 | -3.62% | 84023 | 8309.07 | 1.67% | | 301312 | 智立方 | 82.21 | 214.95 | -3.09 | -3.62% | 31881 | 26635.12 | 3.76% | | 002782 | 可立克 | 22.52 | 43.79 | -0.85 | -3.64% | 128690 | 29176.46 | 2.65% | | 300681 | 英搏尔 | 30.33 | 40.04 | -1.15 | -3.65% | 111981 | 34190.7 | 4.85% | | 300219 | 鸿利智汇 | 8.43 | 58.83 | -0.32 | -3.66% | 445754 | 37592.04 | 6.31% | | 002822 | ST中装 | 2.63 | -1.66 | -0.10 | -3.66% | 100460 | 2643.474 | 0.94% | | 300545 | 联得装备 | 34.60 | 67.17 | -1.32 | -3.67% | 114574 | 40024.66 | 9.58% | | 300745 | 欣锐科技 | 40.43 | -84.52 | -1.55 | -3.69% | 47191 | 19226.67 | 3.32% | | 300756 | 金马游乐 | 30.13 | 61.28 | -1.16 | -3.71% | 28112 | 8522.897 | 1.46% | | 002243 | 力合科创 | 7.01 | 48.20 | -0.27 | -3.71% | 269312 | 19043.73 | 2.24% | | 300348 | 长亮科技 | 9.23 | -494.25 | -0.36 | -3.75% | 157225 | 14554.27 | 2.20% | | 002314 | 南山控股 | 2.30 | -2.64 | -0.09 | -3.77% | 629769 | 14572.31 | 4.71% | | 920080 | 奥美森 | 22.51 | 23.67 | -0.89 | -3.80% | 4501 | 1027.118 | 1.96% | | 920039 | 国义招标 | 7.79 | 43.39 | -0.31 | -3.83% | 7241 | 568.7112 | 0.47% | | 300246 | 宝莱特 | 15.83 | -45.93 | -0.63 | -3.83% | 68818 | 10912.25 | 3.26% | | 003021 | 兆威机电 | 97.61 | 108.58 | -3.89 | -3.83% | 48656 | 47803.92 | 2.35% | | 001378 | 德冠新材 | 18.91 | 36.97 | -0.76 | -3.86% | 32598 | 6222.688 | 3.86% | | 002256 | 兆新股份 | 4.20 | 168.27 | -0.17 | -3.89% | 1244274 | 53470.73 | 6.18% | | 300460 | ST惠伦 | 8.35 | -14.66 | -0.34 | -3.91% | 75550 | 6412.226 | 2.69% | | 300098 | 高新兴 | 4.90 | -1184.87 | -0.20 | -3.92% | 410200 | 20214.29 | 2.66% | | 002681 | 奋达科技 | 4.84 | -62.28 | -0.20 | -3.97% | 451838 | 21954.72 | 2.88% | | 920925 | 锦好医疗 | 11.85 | 220.50 | -0.49 | -3.97% | 11064 | 1321.474 | 2.00% | | 600728 | 佳都科技 | 4.55 | 147.50 | -0.19 | -4.01% | 397625 | 18107.45 | 1.86% | | 688499 | 利元亨 | 41.61 | 121.97 | -1.76 | -4.06% | 77229.31 | 32301.4 | 4.58% | | 002334 | 英威腾 | 8.26 | 47.46 | -0.35 | -4.07% | 446421 | 37277.64 | 6.07% | | 002291 | 遥望科技 | 5.18 | -14.67 | -0.22 | -4.07% | 281897 | 14663.44 | 3.24% | | 920871 | 派特尔 | 12.43 | 96.57 | -0.53 | -4.09% | 4932 | 614.1256 | 1.05% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 10590 | 623.0981 | 0.80% | | 300921 | 南凌科技 | 16.85 | 145.62 | -0.72 | -4.10% | 75808 | 12886.98 | 4.68% | | 002938 | 鹏鼎控股 | 106.50 | 66.48 | -4.56 | -4.11% | 390860 | 421568.3 | 1.69% | | 002212 | 天融信 | 6.03 | 169.87 | -0.26 | -4.13% | 265054 | 16047.93 | 2.27% | | 920957 | 汉维科技 | 9.72 | 122.38 | -0.42 | -4.14% | 5689 | 557.0333 | 1.33% | | 300050 | 世纪鼎利 | 6.24 | 203.32 | -0.27 | -4.15% | 255395 | 15995.02 | 4.69% | | 300687 | 赛意信息 | 22.98 | -93.73 | -1.00 | -4.17% | 172196 | 39997.88 | 5.27% | | 000555 | 神州信息 | 10.79 | 185.05 | -0.47 | -4.17% | 220192 | 23822.24 | 2.26% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.26 | -4.21% | 522435 | 31257.81 | 8.94% | | 300310 | 宜通世纪 | 4.55 | 240.67 | -0.20 | -4.21% | 280821 | 12813.18 | 3.48% | | 920926 | 鸿智科技 | 11.09 | 46.83 | -0.49 | -4.23% | 6809 | 755.7807 | 0.85% | | 000050 | 深天马A | 7.66 | -273.46 | -0.34 | -4.25% | 493046 | 38082.23 | 2.02% | | 600162 | 香江控股 | 3.15 | -117.49 | -0.14 | -4.26% | 4391938 | 137014.2 | 13.44% | | 002851 | 麦格米特 | 139.41 | 529.47 | -6.20 | -4.26% | 395592 | 560223.6 | 8.63% | | 920267 | 鑫汇科 | 15.48 | -33.80 | -0.69 | -4.27% | 6942 | 1079.574 | 2.34% | | 300844 | 山水比德 | 24.75 | -38.42 | -1.11 | -4.29% | 21076 | 5207.026 | 2.35% | | 300052 | 中青宝 | 11.73 | -53.24 | -0.53 | -4.32% | 236728 | 27927.91 | 9.04% | | 002319 | 乐通股份 | 11.01 | -598.61 | -0.50 | -4.34% | 100557 | 11163.67 | 4.80% | | 920123 | 芭薇股份 | 10.52 | 29.31 | -0.48 | -4.36% | 9152 | 970.5366 | 1.44% | | 300403 | 汉宇集团 | 10.07 | 28.40 | -0.46 | -4.37% | 109391 | 11094.19 | 2.50% | | 000034 | 神州数码 | 22.15 | 41.58 | -1.02 | -4.40% | 294971 | 66069.66 | 3.47% | | 002461 | 珠江啤酒 | 9.12 | 21.80 | -0.42 | -4.40% | 192068 | 17563 | 0.87% | | 000016 | *ST康佳A | 2.81 | -0.53 | -0.13 | -4.42% | 302543 | 8642.729 | 1.89% | | 002989 | 中天精装 | 27.06 | -30.55 | -1.26 | -4.45% | 46912 | 12863.62 | 2.56% | | 300130 | 新国都 | 21.45 | 29.04 | -1.00 | -4.45% | 182445 | 39350.04 | 4.20% | | 002806 | 华锋股份 | 17.86 | -88.56 | -0.84 | -4.49% | 261074 | 47395.82 | 15.00% | | 920768 | 拾比佰 | 7.58 | 20.05 | -0.36 | -4.53% | 11474 | 880.7136 | 1.07% | | 000676 | 智度股份 | 5.47 | 48.10 | -0.26 | -4.54% | 299144 | 16468.76 | 2.38% | | 002920 | 德赛西威 | 85.48 | 21.87 | -4.09 | -4.57% | 98533 | 85109.75 | 1.65% | | 002830 | 名雕股份 | 15.24 | 65.46 | -0.73 | -4.57% | 120521 | 18958.67 | 12.98% | | 920627 | 力王股份 | 16.90 | 53.09 | -0.81 | -4.57% | 13865 | 2380.568 | 2.96% | | 002138 | 顺络电子 | 55.63 | 46.45 | -2.67 | -4.58% | 646750 | 362089.7 | 8.55% | | 002139 | 拓邦股份 | 9.51 | 54.17 | -0.46 | -4.61% | 236353 | 22670.22 | 2.21% | | 688612 | 威迈斯 | 31.67 | 22.56 | -1.54 | -4.64% | 93768.85 | 30494.32 | 3.71% | | 603920 | 世运电路 | 53.25 | 70.96 | -2.59 | -4.64% | 254070 | 136275.8 | 3.53% | | 000062 | 深圳华强 | 29.99 | 56.19 | -1.46 | -4.64% | 409253 | 123716 | 3.92% | | 002106 | 莱宝高科 | 12.59 | 43.35 | -0.62 | -4.69% | 413179 | 52433.24 | 5.86% | | 300738 | 奥飞数据 | 18.95 | 107.72 | -0.95 | -4.77% | 516242 | 98560.77 | 5.24% | | 300679 | 电连技术 | 54.34 | 98.88 | -2.73 | -4.78% | 217012 | 119152.7 | 6.04% | | 603160 | 汇顶科技 | 57.11 | 35.06 | -2.87 | -4.78% | 134611 | 77759.6 | 2.89% | | 000429 | 粤高速A | 13.30 | 17.43 | -0.67 | -4.80% | 102086 | 13678.22 | 0.78% | | 603268 | 松发股份 | 144.90 | 40.26 | -7.30 | -4.80% | 76552 | 111877 | 3.28% | | 002121 | 科陆电子 | 5.93 | -37.44 | -0.30 | -4.82% | 393918 | 23724.18 | 2.80% | | 002183 | 怡亚通 | 5.44 | -43.55 | -0.28 | -4.90% | 1235854 | 68673.34 | 4.76% | | 300221 | 银禧科技 | 16.12 | 58.19 | -0.83 | -4.90% | 913023.1 | 148810.9 | 19.97% | | 002647 | 仁东控股 | 11.71 | -169.01 | -0.61 | -4.95% | 296052 | 35168.6 | 2.92% | | 002400 | 省广集团 | 6.86 | 150.26 | -0.36 | -4.99% | 810820 | 56037.21 | 4.70% | | 920374 | 云里物里 | 16.80 | 101.22 | -0.89 | -5.03% | 9875 | 1673.238 | 2.89% | | 002449 | 国星光电 | 7.34 | -71.76 | -0.39 | -5.05% | 264224 | 19564.28 | 4.27% | | 002210 | 飞马国际 | 2.44 | 233.68 | -0.13 | -5.06% | 935308 | 22974.37 | 3.52% | | 300043 | 星辉娱乐 | 4.50 | 13.96 | -0.24 | -5.06% | 395605 | 17896.02 | 3.18% | | 603322 | 超讯通信 | 27.81 | -99.43 | -1.49 | -5.09% | 63816 | 17958.53 | 4.05% | | 300047 | 天源迪科 | 9.45 | 182.66 | -0.51 | -5.12% | 180870 | 17239.41 | 3.12% | | 300533 | 冰川网络 | 14.81 | 17.06 | -0.80 | -5.12% | 81265 | 12150.89 | 3.52% | | 300464 | 星徽股份 | 7.57 | 323.79 | -0.41 | -5.14% | 176645 | 13369.88 | 4.97% | | 300607 | 拓斯达 | 33.41 | 134.93 | -1.81 | -5.14% | 361270 | 121844 | 10.57% | | 301396 | 宏景科技 | 166.00 | 1017.79 | -9.00 | -5.14% | 238123 | 395182.9 | 16.83% | | 000010 | *ST美丽 | 2.19 | -1482.85 | -0.12 | -5.19% | 224249 | 4918.658 | 2.58% | | 301091 | 深城交 | 17.52 | 256.93 | -0.96 | -5.19% | 84818 | 15042.18 | 1.61% | | 000056 | *ST皇庭 | 1.64 | -0.72 | -0.09 | -5.20% | 603801 | 9969.086 | 6.68% | | 600589 | 大位科技 | 9.43 | -137.13 | -0.52 | -5.23% | 1062204 | 100591.7 | 7.18% | | 920110 | 雷特科技 | 25.47 | 24.71 | -1.41 | -5.25% | 2457 | 641.1955 | 1.51% | | 301248 | 杰创智能 | 67.64 | -732.91 | -3.75 | -5.25% | 48189 | 33078.28 | 4.29% | | 300085 | 银之杰 | 24.70 | -135.44 | -1.37 | -5.26% | 514938 | 128539 | 7.90% | | 301282 | 金禄电子 | 25.45 | 64.08 | -1.42 | -5.28% | 167409 | 42839.51 | 9.48% | | 920001 | 纬达光电 | 15.40 | -75.77 | -0.86 | -5.29% | 32580 | 5063.526 | 3.67% | | 002678 | 珠江钢琴 | 5.36 | -19.80 | -0.30 | -5.30% | 199526 | 10743.82 | 1.47% | | 300638 | 广和通 | 19.40 | 73.02 | -1.09 | -5.32% | 163536 | 32078.51 | 3.08% | | 002917 | 金奥博 | 11.80 | 23.15 | -0.67 | -5.37% | 104064 | 12303.11 | 3.99% | | 300197 | 节能铁汉 | 2.58 | -3.75 | -0.15 | -5.49% | 2784046 | 72574.9 | 9.39% | | 002141 | 贤丰控股 | 3.40 | 307.21 | -0.20 | -5.56% | 877302 | 29853.7 | 8.49% | | 301325 | 曼恩斯特 | 36.51 | -33.58 | -2.18 | -5.63% | 40339 | 14947.94 | 2.80% | | 301577 | 美信科技 | 89.17 | -161.57 | -5.35 | -5.66% | 24532 | 21885.37 | 13.02% | | 301330 | 熵基科技 | 26.00 | 30.92 | -1.56 | -5.66% | 55421 | 14597.99 | 2.85% | | 688132 | 邦彦技术 | 14.32 | -9.57 | -0.86 | -5.67% | 31222.25 | 4491.226 | 2.05% | | 000029 | 深深房A | 25.46 | 1091.02 | -1.53 | -5.67% | 187241 | 48708.89 | 2.10% | | 002031 | 巨轮智能 | 5.75 | -53.26 | -0.35 | -5.74% | 1297537 | 74987.77 | 6.69% | | 300319 | 麦捷科技 | 20.81 | 61.34 | -1.27 | -5.75% | 1758188 | 373902.3 | 20.86% | | 600446 | 金证股份 | 11.21 | -86.41 | -0.69 | -5.80% | 235627 | 26717.71 | 2.50% | | 301013 | 利和兴 | 58.26 | -85.17 | -3.64 | -5.88% | 479295 | 284598.8 | 25.33% | | 000099 | 中信海直 | 15.83 | 39.54 | -1.01 | -6.00% | 192880 | 31056.71 | 2.49% | | 002881 | 美格智能 | 41.03 | 86.61 | -2.63 | -6.02% | 124723 | 51769.64 | 6.86% | | 301042 | 安联锐视 | 76.99 | 238.26 | -5.04 | -6.14% | 25047 | 19364.17 | 2.72% | | 920075 | 柏星龙 | 17.01 | 41.20 | -1.13 | -6.23% | 9266 | 1605.142 | 2.66% | | 688325 | 赛微微电 | 135.04 | 125.15 | -9.14 | -6.34% | 34898.54 | 47800.4 | 4.20% | | 300916 | 朗特智能 | 23.42 | 46.06 | -1.63 | -6.51% | 63844 | 15173.24 | 6.42% | | 301189 | 奥尼电子 | 67.59 | -97.56 | -4.71 | -6.51% | 82426 | 57416.58 | 5.22% | | 920765 | 美之高 | 12.12 | -431.58 | -0.86 | -6.63% | 12746 | 1564.997 | 2.41% | | 920375 | 派诺科技 | 8.28 | 222.68 | -0.60 | -6.76% | 43033 | 3626.414 | 4.74% | | 920821 | 则成电子 | 21.50 | 377.29 | -1.57 | -6.81% | 31609 | 6925.324 | 4.34% | | 300854 | 中兰环保 | 31.43 | -60.50 | -2.31 | -6.85% | 115363 | 36030.01 | 10.12% | | 002823 | 凯中精密 | 17.28 | 23.96 | -1.28 | -6.90% | 236733 | 41547.55 | 10.82% | | 002292 | 奥飞娱乐 | 6.74 | 128.61 | -0.50 | -6.91% | 497601 | 33983.22 | 4.89% | | 688007 | 光峰科技 | 12.71 | -20.18 | -0.96 | -7.02% | 113474.1 | 14722.47 | 2.47% | | 002869 | 金溢科技 | 18.03 | -21.58 | -1.37 | -7.06% | 56145 | 10245.64 | 3.56% | | 300752 | 隆利科技 | 13.20 | 92.94 | -1.03 | -7.24% | 231233 | 30999.86 | 10.36% | | 920556 | 雅达股份 | 8.05 | 58.76 | -0.63 | -7.26% | 33612 | 2762.212 | 2.87% | | 920976 | 视声智能 | 18.76 | 20.49 | -1.48 | -7.31% | 9799 | 1874.982 | 2.22% | | 300376 | 易事特 | 5.81 | -2552.61 | -0.46 | -7.34% | 906136.9 | 53554.14 | 3.89% | | 002137 | 实益达 | 9.91 | 132.41 | -0.79 | -7.38% | 993103.1 | 99995.14 | 25.05% | | 688318 | 财富趋势 | 64.40 | 54.36 | -5.16 | -7.42% | 107384.5 | 69772.91 | 4.19% | | 688322 | 奥比中光 | 124.50 | 371.07 | -10.01 | -7.44% | 294237 | 369646.3 | 9.23% | | 920807 | 奔朗新材 | 10.99 | 144.86 | -0.90 | -7.57% | 64957 | 7419.011 | 5.26% | | 300241 | 瑞丰光电 | 6.59 | 69.80 | -0.54 | -7.57% | 685488.9 | 46082.36 | 11.43% | | 300556 | 丝路视觉 | 20.91 | -115.45 | -1.76 | -7.76% | 196415 | 41446.15 | 18.10% | | 688327 | 云从科技 | 13.03 | -30.47 | -1.22 | -8.56% | 478862.6 | 63897.56 | 5.74% | | 300634 | 彩讯股份 | 20.94 | 38.97 | -2.00 | -8.72% | 214477 | 46046.68 | 4.94% | | 920469 | 富恒新材 | 6.85 | -7.95 | -0.68 | -9.03% | 61601 | 4365.46 | 5.95% | | 002421 | 达实智能 | 4.89 | -16.51 | -0.54 | -9.94% | 448303 | 21922.02 | 2.24% | | 603861 | 白云电器 | 14.70 | 39.42 | -1.63 | -9.98% | 257463 | 38824.36 | 4.87% | | 002757 | 南兴股份 | 20.82 | 51.16 | -2.31 | -9.99% | 269660 | 56730.96 | 9.56% | | 002181 | 粤传媒 | 14.48 | 230.23 | -1.61 | -10.01% | 694486 | 102031.1 | 6.12% | | 300616 | 尚品宅配 | 13.36 | -9.78 | -1.55 | -10.40% | 188321 | 25769.94 | 12.13% | | 688083 | 中望软件 | 61.83 | 344.92 | -7.34 | -10.61% | 109837 | 68965.59 | 6.47% | | 301488 | 豪恩汽电 | 146.90 | 206.46 | -19.10 | -11.51% | 55655 | 85029.34 | 23.77% | | 920178 | 锐翔智能 | 115.00 | 58.03 | -15.00 | -11.54% | 25716 | 30673.86 | 17.60% | | 920876 | 慧为智能 | 19.05 | 681.41 | -2.97 | -13.49% | 42146 | 8339.783 | 10.74% | | 301313 | 凡拓数创 | 55.61 | -41.84 | -13.90 | -20.00% | 279057 | 163334.6 | 35.52% |
|