|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超讯通信(603322)软件和信息技术服务业上涨家数:40下跌家数:320平均涨幅:-3.21%平均换手:3.70%总成交额:1302.81亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 10.97 | -116.29 | +1.63 | +17.45% | 749311.1 | 76023.98 | 20.23% | | 301592 | 六九一二 | 123.10 | 151.29 | +14.82 | +13.69% | 31609 | 37586.47 | 13.53% | | 688368 | 晶丰明源 | 187.68 | 483.52 | +11.84 | +6.73% | 58994.17 | 111537.3 | 4.78% | | 688332 | 中科蓝讯 | 97.40 | 12.74 | +5.35 | +5.81% | 88438.95 | 84811.24 | 4.95% | | 600636 | 退市国化 | 1.60 | -2.66 | +0.06 | +3.90% | 140942 | 2231.711 | 3.21% | | 300440 | 运达科技 | 19.28 | 101.80 | +0.72 | +3.88% | 103183 | 19341.64 | 2.36% | | 300560 | 中富通 | 17.22 | -52.19 | +0.61 | +3.67% | 175344 | 29713.7 | 9.38% | | 688191 | 智洋创新 | 33.56 | 126.40 | +1.18 | +3.64% | 66072.96 | 21844.53 | 2.82% | | 688045 | 必易微 | 69.90 | 127.02 | +2.45 | +3.63% | 23451.67 | 15955.16 | 3.32% | | 688699 | 明微电子 | 60.18 | 630.36 | +1.88 | +3.22% | 36233.51 | 21827.96 | 3.29% | | 688130 | 晶华微 | 25.27 | -83.90 | +0.78 | +3.18% | 27678.6 | 6876.897 | 4.59% | | 688206 | 概伦电子 | 40.08 | 855.75 | +1.15 | +2.95% | 153921.9 | 63539.71 | 3.53% | | 301095 | 广立微 | 98.41 | 214.97 | +2.53 | +2.64% | 95503 | 92645.31 | 5.52% | | 300333 | 兆日科技 | 9.91 | -155.79 | +0.22 | +2.27% | 169731 | 16611.32 | 5.07% | | 300469 | 信息发展 | 53.44 | -77.40 | +1.09 | +2.08% | 72921 | 37623.83 | 2.94% | | 002253 | *ST智胜 | 11.10 | -10.08 | +0.20 | +1.83% | 30231 | 3292.049 | 1.44% | | 688279 | 峰岹科技 | 207.10 | 92.84 | +3.31 | +1.62% | 24572.38 | 50720.44 | 2.63% | | 603206 | 嘉环科技 | 17.81 | 114.35 | +0.27 | +1.54% | 201496 | 36259.7 | 6.60% | | 002602 | 世纪华通 | 14.78 | 17.34 | +0.22 | +1.51% | 1586833 | 234627.2 | 2.33% | | 688188 | 柏楚电子 | 155.21 | 38.31 | +2.22 | +1.45% | 36918.08 | 56632.88 | 1.27% | | 688262 | 国芯科技 | 33.33 | -41.78 | +0.45 | +1.37% | 111480.5 | 36874.84 | 3.32% | | 688508 | 芯朋微 | 88.15 | 73.44 | +1.15 | +1.32% | 66368.1 | 59107.53 | 5.01% | | 688173 | 希荻微 | 15.58 | -68.57 | +0.20 | +1.30% | 95251.9 | 14687.43 | 2.32% | | 688449 | 联芸科技 | 68.75 | 179.88 | +0.83 | +1.22% | 89230.5 | 60258.96 | 3.04% | | 603189 | *ST网达 | 11.83 | -1141.22 | +0.14 | +1.20% | 44685 | 5205.106 | 1.66% | | 002368 | 太极股份 | 15.99 | -11.26 | +0.17 | +1.07% | 142309 | 22634.91 | 2.29% | | 688171 | 纬德信息 | 43.78 | 288.57 | +0.44 | +1.02% | 26498.86 | 11680.63 | 3.16% | | 600406 | 国电南瑞 | 22.85 | 22.06 | +0.17 | +0.75% | 529538 | 120852.9 | 0.66% | | 300419 | ST浩丰 | 6.89 | -23.31 | +0.05 | +0.73% | 30242 | 2061.176 | 0.82% | | 688521 | 芯原股份 | 229.76 | -186.38 | +1.24 | +0.54% | 146694.3 | 332840.7 | 2.79% | | 688038 | 中科通达 | 21.53 | -234.92 | +0.10 | +0.47% | 56547.01 | 12236.3 | 4.86% | | 688691 | 灿芯股份 | 93.85 | -99.63 | +0.35 | +0.37% | 37847.13 | 35621.03 | 5.19% | | 300044 | *ST赛为 | 5.42 | -3.30 | +0.02 | +0.37% | 159287 | 8555.562 | 2.23% | | 300588 | 熙菱信息 | 18.17 | -77.11 | +0.06 | +0.33% | 26734 | 4837.906 | 1.51% | | 301213 | 观想科技 | 47.76 | 199.39 | +0.14 | +0.29% | 18955 | 8882.704 | 3.67% | | 300017 | 网宿科技 | 14.05 | 48.14 | +0.04 | +0.29% | 1067298 | 148452.1 | 4.51% | | 300311 | ST任子行 | 4.97 | 95.64 | +0.01 | +0.20% | 85980 | 4230.642 | 1.60% | | 002544 | 普天科技 | 19.48 | 531.52 | +0.01 | +0.05% | 119901 | 23088.46 | 1.76% | | 688004 | 博汇科技 | 20.12 | -61.99 | +0.01 | +0.05% | 16505.37 | 3282.482 | 2.06% | | 001270 | 铖昌科技 | 129.42 | 202.06 | +0.02 | +0.02% | 74045 | 94509.25 | 3.62% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | 282.87 | 148.60 | 0.00 | 0.00% | 40082.28 | 112683.8 | 2.95% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300508 | 维宏股份 | 47.05 | 90.22 | -0.04 | -0.08% | 54734 | 26175.99 | 6.69% | | 688435 | 英方软件 | 36.41 | -209.38 | -0.06 | -0.16% | 27476.68 | 9860.634 | 4.90% | | 300996 | 普联软件 | 10.76 | 32.43 | -0.02 | -0.19% | 97735 | 10502.22 | 4.11% | | 603039 | 泛微网络 | 45.56 | 43.17 | -0.14 | -0.31% | 233270 | 104777.8 | 7.58% | | 300613 | 富瀚微 | 57.81 | 62.48 | -0.23 | -0.40% | 66216 | 38173.28 | 3.02% | | 301269 | 华大九天 | 96.45 | -2420.48 | -0.42 | -0.43% | 106845 | 103178.4 | 1.96% | | 301195 | 北路智控 | 35.23 | 34.21 | -0.16 | -0.45% | 56758 | 19960.95 | 6.47% | | 002331 | 皖通科技 | 8.36 | -10.56 | -0.04 | -0.48% | 90468 | 7467.99 | 2.24% | | 300578 | 会畅科技 | 19.50 | -119.21 | -0.10 | -0.51% | 111957 | 21292.7 | 5.65% | | 688682 | 霍莱沃 | 42.01 | -203.32 | -0.23 | -0.54% | 30635.71 | 12474.7 | 3.01% | | 002322 | 理工能科 | 10.47 | 18.63 | -0.07 | -0.66% | 31288 | 3276.788 | 0.89% | | 000682 | 东方电子 | 11.84 | 15.46 | -0.08 | -0.67% | 179061 | 21215.55 | 1.34% | | 301638 | 南网数字 | 23.55 | 107.47 | -0.17 | -0.72% | 125467 | 29457.42 | 5.01% | | 300925 | 法本信息 | 18.68 | 80.59 | -0.15 | -0.80% | 181143 | 33649.91 | 5.18% | | 688256 | 寒武纪 | 1219.50 | 282.01 | -11.50 | -0.93% | 111819.9 | 1363200 | 1.78% | | 300350 | 华鹏飞 | 4.22 | -62.52 | -0.04 | -0.94% | 147888 | 6232.17 | 3.20% | | 301179 | 泽宇智能 | 19.90 | 49.43 | -0.19 | -0.95% | 54930 | 10869.83 | 2.31% | | 688391 | 钜泉科技 | 29.53 | 89.93 | -0.29 | -0.97% | 11736.57 | 3433.004 | 1.02% | | 301315 | 威士顿 | 39.10 | 106.28 | -0.39 | -0.99% | 14805 | 5697.708 | 4.00% | | 688060 | 云涌科技 | 36.29 | -137.46 | -0.39 | -1.06% | 4749.48 | 1715.13 | 0.79% | | 688589 | 力合微 | 19.27 | 653.98 | -0.21 | -1.08% | 31288.63 | 6003.709 | 2.15% | | 688568 | 中科星图 | 44.38 | -255.80 | -0.50 | -1.11% | 106135.5 | 46944.04 | 1.31% | | 688052 | 纳芯微 | 237.32 | -180.96 | -2.68 | -1.12% | 30498.18 | 73090.79 | 2.14% | | 301178 | 天亿马 | 52.90 | 451.59 | -0.61 | -1.14% | 21562 | 11486.82 | 4.36% | | 688702 | 盛科通信 | 264.13 | -713.51 | -3.09 | -1.16% | 83699.36 | 222314.1 | 4.12% | | 300845 | 捷安高科 | 14.53 | 90.19 | -0.17 | -1.16% | 94815 | 13688.96 | 6.39% | | 300810 | 中科海讯 | 24.51 | -87.96 | -0.29 | -1.17% | 18884 | 4633.629 | 1.66% | | 301117 | 佳缘科技 | 24.73 | -84.84 | -0.30 | -1.20% | 34475 | 8503.312 | 2.98% | | 301197 | 工大科雅 | 28.47 | 150.08 | -0.35 | -1.21% | 23334 | 6708.496 | 2.15% | | 600131 | 国网信通 | 14.60 | 26.67 | -0.18 | -1.22% | 96780 | 14136.71 | 0.81% | | 301185 | 鸥玛软件 | 16.17 | 47.44 | -0.21 | -1.28% | 24573 | 3947.898 | 1.77% | | 300167 | ST迪威迅 | 4.58 | -62.59 | -0.06 | -1.29% | 62503 | 2906.982 | 1.77% | | 688099 | 晶晨股份 | 89.68 | 44.24 | -1.33 | -1.46% | 92396.57 | 83046.08 | 2.18% | | 301162 | 国能日新 | 37.10 | 50.54 | -0.56 | -1.49% | 34106 | 12748.14 | 2.84% | | 002316 | 亚联发展 | 4.55 | 427.98 | -0.07 | -1.52% | 131429 | 5930.438 | 3.86% | | 300235 | 方直科技 | 14.16 | 252.42 | -0.22 | -1.53% | 139580 | 19417.95 | 6.82% | | 603123 | 翠微股份 | 9.00 | -16.75 | -0.14 | -1.53% | 118427 | 10652.23 | 1.82% | | 002908 | 德生科技 | 7.06 | -421.95 | -0.11 | -1.53% | 55053 | 3855.199 | 1.71% | | 300671 | 富满微 | 49.13 | -78.99 | -0.77 | -1.54% | 113426 | 56070.63 | 5.14% | | 688066 | *ST航图 | 11.42 | -1.61 | -0.18 | -1.55% | 73635.11 | 8338.308 | 2.82% | | 002657 | 中科金财 | 20.35 | -65.72 | -0.33 | -1.60% | 365609 | 74078.32 | 10.88% | | 300290 | 荣科科技 | 9.16 | -157.22 | -0.15 | -1.61% | 188770 | 17238.94 | 2.95% | | 301556 | 托普云农 | 63.03 | 50.05 | -1.05 | -1.64% | 11265 | 7084.498 | 3.82% | | 688201 | ST信安 | 7.17 | 73.14 | -0.12 | -1.65% | 38072.91 | 2700.593 | 1.26% | | 300493 | 润欣科技 | 13.32 | 114.97 | -0.23 | -1.70% | 122048 | 16288.33 | 2.41% | | 300959 | 线上线下 | 165.98 | -570.26 | -2.88 | -1.71% | 28231 | 46430.65 | 5.39% | | 300659 | 中孚信息 | 10.29 | -27.42 | -0.18 | -1.72% | 44359 | 4548.821 | 2.33% | | 300468 | 四方精创 | 22.11 | 162.93 | -0.39 | -1.73% | 171581 | 37739.46 | 3.24% | | 688651 | 盛邦安全 | 31.70 | -47.84 | -0.59 | -1.83% | 8468.25 | 2673.566 | 2.61% | | 688695 | 中创股份 | 20.06 | -47.05 | -0.38 | -1.86% | 9814.95 | 1949.601 | 1.84% | | 000889 | 中嘉博创 | 3.51 | -130.30 | -0.07 | -1.96% | 430084 | 15071.95 | 4.94% | | 603171 | 税友股份 | 43.80 | 124.66 | -0.89 | -1.99% | 41944 | 18271.07 | 1.03% | | 003007 | 直真科技 | 38.59 | 196.09 | -0.79 | -2.01% | 20371 | 7834.632 | 2.81% | | 688228 | 开普云 | 82.50 | -276.37 | -1.69 | -2.01% | 15536.58 | 12816.61 | 2.30% | | 688258 | 卓易信息 | 119.80 | 86.52 | -2.46 | -2.01% | 29507.89 | 35135.89 | 3.39% | | 301633 | 港迪技术 | 47.12 | 40.11 | -0.98 | -2.04% | 5645 | 2657.969 | 2.21% | | 688229 | 博睿数据 | 82.06 | -36.70 | -1.72 | -2.05% | 16539.3 | 13429.11 | 3.73% | | 688590 | 新致软件 | 13.91 | -27.70 | -0.30 | -2.11% | 97050.78 | 13489.7 | 3.45% | | 301299 | 卓创资讯 | 47.08 | 43.48 | -1.03 | -2.14% | 11132 | 5220.704 | 2.49% | | 300851 | 交大思诺 | 24.33 | 25.92 | -0.54 | -2.17% | 15822 | 3837.054 | 2.79% | | 688252 | 天德钰 | 20.19 | 39.52 | -0.45 | -2.18% | 54504.73 | 11073.84 | 1.33% | | 688562 | 航天软件 | 16.13 | -253.11 | -0.36 | -2.18% | 30782.15 | 4955.282 | 0.77% | | 688111 | 金山办公 | 209.56 | 26.76 | -4.69 | -2.19% | 67080.11 | 140174.1 | 1.45% | | 300302 | 同有科技 | 45.56 | 358.28 | -1.02 | -2.19% | 379739 | 174657.7 | 10.30% | | 002401 | 中远海科 | 12.42 | 130.63 | -0.28 | -2.20% | 43199 | 5331.559 | 1.16% | | 300465 | 高伟达 | 15.96 | 282.92 | -0.36 | -2.21% | 235556 | 37403.72 | 5.31% | | 688292 | 浩瀚深度 | 19.80 | -133.44 | -0.45 | -2.22% | 51352.33 | 10003.51 | 3.24% | | 300597 | 吉大通信 | 7.91 | -24.92 | -0.18 | -2.22% | 56459 | 4448.948 | 2.08% | | 688657 | 浩辰软件 | 35.98 | 71.24 | -0.82 | -2.23% | 21678.96 | 7769.434 | 3.63% | | 688631 | 莱斯信息 | 47.70 | 135.76 | -1.09 | -2.23% | 30782.17 | 14619.13 | 4.75% | | 600892 | *ST大晟 | 3.50 | -22.23 | -0.08 | -2.23% | 70132 | 2445.564 | 1.25% | | 600289 | ST信通 | 5.63 | -7.27 | -0.13 | -2.26% | 26177 | 1483.573 | 0.46% | | 688291 | 金橙子 | 46.56 | 61.36 | -1.08 | -2.27% | 18110.37 | 8430.078 | 1.76% | | 002609 | 捷顺科技 | 7.31 | 73.68 | -0.17 | -2.27% | 98530 | 7162.599 | 2.14% | | 688692 | 达梦数据 | 254.00 | 50.47 | -6.10 | -2.35% | 16074.1 | 40818.24 | 2.20% | | 002990 | 盛视科技 | 43.27 | 192.47 | -1.05 | -2.37% | 45572 | 19692.56 | 3.30% | | 300532 | 今天国际 | 6.58 | 19.28 | -0.16 | -2.37% | 76468 | 5014.382 | 1.26% | | 003029 | 吉大正元 | 17.56 | -35.02 | -0.43 | -2.39% | 23228 | 4071.001 | 1.32% | | 600718 | 东软集团 | 7.73 | -18.74 | -0.19 | -2.40% | 105936 | 8194.907 | 0.89% | | 688051 | 佳华科技 | 26.70 | -16.16 | -0.66 | -2.41% | 16937.46 | 4532.709 | 2.19% | | 603421 | 鼎信通讯 | 6.46 | -7.12 | -0.16 | -2.42% | 73508 | 4760.996 | 1.13% | | 300277 | 汽轮科技 | 13.20 | 436.90 | -0.33 | -2.44% | 264209 | 35048.35 | 3.45% | | 600476 | *ST湘邮 | 10.24 | -3.55 | -0.26 | -2.48% | 20348 | 2091.487 | 1.26% | | 300170 | 汉得信息 | 16.84 | 76.06 | -0.43 | -2.49% | 445972 | 74843.65 | 4.48% | | 300872 | 天阳科技 | 17.61 | -55.03 | -0.45 | -2.49% | 122233 | 21387.46 | 2.90% | | 688369 | 致远互联 | 21.38 | -10.72 | -0.55 | -2.51% | 32479.51 | 6909.507 | 2.82% | | 300359 | 全通教育 | 3.86 | -34.65 | -0.10 | -2.53% | 115567 | 4453.591 | 1.82% | | 002148 | 北纬科技 | 6.17 | 783.93 | -0.16 | -2.53% | 111259 | 6830.343 | 2.48% | | 300472 | *ST新元 | 8.02 | -6.40 | -0.21 | -2.55% | 33962 | 2720.02 | 1.28% | | 301270 | 汉仪股份 | 29.39 | 379.29 | -0.77 | -2.55% | 26454 | 7769.67 | 2.80% | | 300074 | 华平股份 | 3.80 | -12.11 | -0.10 | -2.56% | 170115 | 6446.901 | 3.09% | | 300096 | ST易联众 | 7.60 | 68.44 | -0.20 | -2.56% | 38580 | 2963.142 | 0.90% | | 300605 | 恒锋信息 | 10.17 | -43.59 | -0.27 | -2.59% | 55098 | 5612.199 | 4.36% | | 300645 | 正元智慧 | 13.04 | 140.43 | -0.35 | -2.61% | 37900 | 4937.35 | 2.72% | | 603232 | 格尔软件 | 15.99 | -59.30 | -0.43 | -2.62% | 87563 | 14011.75 | 3.79% | | 300300 | 海峡创新 | 8.50 | 40.02 | -0.23 | -2.63% | 376337 | 32039.75 | 5.64% | | 300941 | 创识科技 | 14.72 | 100.60 | -0.40 | -2.65% | 30953 | 4537.573 | 2.50% | | 300150 | 世纪瑞尔 | 4.03 | 61.95 | -0.11 | -2.66% | 81206 | 3278.972 | 1.75% | | 300454 | 深信服 | 98.00 | 73.18 | -2.69 | -2.67% | 84694 | 83233.2 | 2.94% | | 300275 | 梅安森 | 9.10 | 71.89 | -0.25 | -2.67% | 74904 | 6802.837 | 2.76% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.19 | -2.69% | 147520 | 10186.35 | 0.80% | | 300183 | 东软载波 | 10.78 | -310.68 | -0.30 | -2.71% | 57961 | 6262.03 | 1.56% | | 002298 | 中电鑫龙 | 7.89 | -13.82 | -0.22 | -2.71% | 229238 | 18088.93 | 3.47% | | 300386 | 飞天诚信 | 9.94 | -100.72 | -0.28 | -2.74% | 49889 | 4957.473 | 1.99% | | 300377 | 赢时胜 | 12.40 | -400.91 | -0.35 | -2.75% | 184038 | 22849.5 | 2.62% | | 688619 | 罗普特 | 15.84 | -13.81 | -0.45 | -2.76% | 37865.27 | 6037.819 | 2.04% | | 300542 | 新晨科技 | 11.85 | -144.71 | -0.34 | -2.79% | 46420 | 5494.32 | 1.84% | | 002912 | 中新赛克 | 19.06 | 120.70 | -0.55 | -2.80% | 27310 | 5193.993 | 1.68% | | 300349 | 金卡智能 | 11.06 | 18.32 | -0.32 | -2.81% | 81527 | 9040.328 | 2.20% | | 688588 | 凌志软件 | 9.65 | 100.60 | -0.28 | -2.82% | 35240.54 | 3397.916 | 0.88% | | 688579 | 地纬智能 | 8.26 | 94.59 | -0.24 | -2.82% | 32653.56 | 2699.457 | 0.82% | | 688343 | 云天励飞 | 62.10 | -47.46 | -1.81 | -2.83% | 103798.9 | 64663.81 | 2.89% | | 688168 | 安博通 | 54.96 | -63.95 | -1.61 | -2.85% | 25981.54 | 14590.62 | 2.40% | | 688078 | 龙软科技 | 22.15 | -22.92 | -0.65 | -2.85% | 9192.12 | 2015.35 | 1.26% | | 300559 | 佳发教育 | 10.56 | 116.72 | -0.31 | -2.85% | 56900 | 6022.098 | 1.83% | | 002970 | 锐明技术 | 63.92 | 35.89 | -1.89 | -2.87% | 47678 | 30617.4 | 3.81% | | 301221 | 光庭信息 | 29.56 | 81.07 | -0.88 | -2.89% | 19730 | 5835.052 | 2.25% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.14 | -2.89% | 133004 | 6260.124 | 2.60% | | 920425 | 乐创技术 | 25.51 | 40.82 | -0.76 | -2.89% | 22423 | 5749.65 | 3.79% | | 300249 | 依米康 | 14.36 | 199.84 | -0.43 | -2.91% | 156890 | 22698.8 | 4.19% | | 688259 | 创耀科技 | 36.17 | 52.08 | -1.10 | -2.95% | 24890.92 | 9040.01 | 2.23% | | 002268 | 电科网安 | 12.80 | 296.46 | -0.39 | -2.96% | 98033 | 12587.81 | 1.16% | | 002439 | 启明星辰 | 12.89 | -29.73 | -0.40 | -3.01% | 211309 | 27337.27 | 2.90% | | 300520 | 科大国创 | 28.00 | -41.83 | -0.88 | -3.05% | 106912 | 29963.66 | 3.79% | | 688227 | 品高股份 | 91.17 | -197.14 | -2.91 | -3.09% | 106730.2 | 100400.4 | 9.44% | | 300366 | ST创意 | 5.00 | -4.84 | -0.16 | -3.10% | 59284 | 2984.712 | 1.12% | | 300579 | 数字认证 | 20.86 | -67.77 | -0.67 | -3.11% | 34667 | 7236.648 | 1.33% | | 301378 | 通达海 | 25.96 | -18.36 | -0.84 | -3.13% | 20489 | 5334.58 | 4.45% | | 603869 | ST智知 | 8.65 | 123.01 | -0.28 | -3.14% | 19714 | 1706.389 | 0.40% | | 300020 | ST银江 | 3.39 | -1.50 | -0.11 | -3.14% | 81711 | 2780.215 | 1.07% | | 688018 | 乐鑫科技 | 112.44 | 34.88 | -3.65 | -3.14% | 48592.2 | 55103.87 | 2.90% | | 300250 | 初灵信息 | 15.19 | 84.56 | -0.50 | -3.19% | 56431 | 8568.226 | 3.58% | | 300025 | 华星创业 | 4.54 | -16.93 | -0.15 | -3.20% | 111247 | 5038.438 | 2.19% | | 688787 | 海天瑞声 | 153.00 | 416.70 | -5.06 | -3.20% | 42942.09 | 65501.64 | 7.12% | | 002197 | 证通电子 | 6.04 | -10.03 | -0.20 | -3.21% | 171583 | 10368.92 | 3.21% | | 688109 | 品茗科技 | 77.91 | 193.14 | -2.59 | -3.22% | 10752.24 | 8407.457 | 1.36% | | 688058 | 宝兰德 | 22.85 | -21.91 | -0.76 | -3.22% | 13391.98 | 3047.678 | 1.77% | | 300448 | 浩云科技 | 6.80 | -169.92 | -0.23 | -3.27% | 174123 | 11908.9 | 2.71% | | 002093 | 国脉科技 | 6.77 | 102.46 | -0.23 | -3.29% | 113179 | 7703.458 | 1.12% | | 300451 | 创业慧康 | 3.53 | -11.75 | -0.12 | -3.29% | 226168 | 7999.866 | 1.48% | | 000409 | 云鼎科技 | 8.81 | 84.46 | -0.30 | -3.29% | 69520 | 6172.138 | 1.18% | | 300253 | 卫宁健康 | 6.95 | -41.90 | -0.24 | -3.34% | 423393 | 29571.23 | 2.34% | | 000948 | 南天信息 | 12.39 | 112.67 | -0.43 | -3.35% | 48230 | 5988.026 | 1.24% | | 688232 | 新点软件 | 18.42 | 112.89 | -0.64 | -3.36% | 29332.72 | 5409.739 | 0.91% | | 002777 | 久远银海 | 13.23 | 73.28 | -0.46 | -3.36% | 51078 | 6776.065 | 1.26% | | 301159 | 三维天地 | 31.41 | 107.12 | -1.10 | -3.38% | 15302 | 4807.198 | 2.89% | | 300561 | 汇金科技 | 12.55 | -211.40 | -0.44 | -3.39% | 185655 | 23451.97 | 7.70% | | 301153 | 中科江南 | 17.10 | 50.04 | -0.60 | -3.39% | 32038 | 5491.738 | 0.97% | | 000158 | 常山北明 | 14.92 | 754.17 | -0.53 | -3.43% | 484550 | 72870.36 | 3.05% | | 688152 | 麒麟信安 | 29.24 | -56.20 | -1.04 | -3.43% | 11348.06 | 3315.336 | 1.11% | | 002929 | 润建股份 | 58.27 | -886.65 | -2.08 | -3.45% | 166885 | 97708.45 | 7.71% | | 300051 | 琏升科技 | 9.48 | -27.40 | -0.34 | -3.46% | 297945 | 29363 | 8.11% | | 002373 | 千方科技 | 7.22 | 222.85 | -0.26 | -3.48% | 206253 | 14995.67 | 1.50% | | 688023 | 安恒信息 | 37.11 | -63.01 | -1.34 | -3.49% | 22414.09 | 8360.108 | 2.19% | | 600571 | 信雅达 | 10.23 | 135.63 | -0.37 | -3.49% | 85779 | 8825.427 | 1.87% | | 688561 | 奇安信 | 23.90 | -12.97 | -0.87 | -3.51% | 63472.49 | 15281.86 | 0.93% | | 002063 | 远光软件 | 5.20 | 33.04 | -0.19 | -3.53% | 299789 | 15692.42 | 1.69% | | 688030 | 山石网科 | 16.12 | -18.91 | -0.59 | -3.53% | 39190.07 | 6309.13 | 2.17% | | 300271 | 华宇软件 | 5.19 | -20.46 | -0.19 | -3.53% | 105543 | 5476.535 | 1.31% | | 600570 | 恒生电子 | 21.02 | 29.74 | -0.77 | -3.53% | 289221 | 61103.12 | 1.53% | | 301380 | 挖金客 | 28.89 | 78.59 | -1.06 | -3.54% | 15340 | 4432.224 | 1.86% | | 002230 | 科大讯飞 | 40.79 | 113.55 | -1.50 | -3.55% | 510361 | 209815.3 | 2.33% | | 301208 | 中亦科技 | 27.99 | 67.20 | -1.03 | -3.55% | 13976 | 3922.146 | 2.07% | | 300324 | 旋极信息 | 3.80 | -14.83 | -0.14 | -3.55% | 432768 | 16466.04 | 2.53% | | 002195 | 岩山科技 | 6.78 | 470.23 | -0.25 | -3.56% | 1495413 | 101532.3 | 2.66% | | 002380 | 科远智慧 | 36.11 | 56.19 | -1.34 | -3.58% | 83322 | 30273.25 | 5.86% | | 300541 | 先进数通 | 9.97 | 54.02 | -0.37 | -3.58% | 84691 | 8484.166 | 2.18% | | 300830 | 金现代 | 8.59 | -49.12 | -0.32 | -3.59% | 123757 | 10648.55 | 3.67% | | 002410 | 广联达 | 8.85 | 35.70 | -0.33 | -3.59% | 310257 | 27578.59 | 1.98% | | 688118 | 普元信息 | 21.13 | 323.65 | -0.79 | -3.60% | 20268.88 | 4280.798 | 2.17% | | 300248 | 新开普 | 8.29 | 66.75 | -0.31 | -3.60% | 100121 | 8325.842 | 2.44% | | 000997 | 新大陆 | 17.33 | 17.90 | -0.65 | -3.62% | 218665 | 37988.61 | 2.17% | | 688246 | 嘉和美康 | 23.99 | -13.34 | -0.90 | -3.62% | 51278.92 | 12237.22 | 3.73% | | 300231 | 银信科技 | 8.24 | 71.05 | -0.31 | -3.63% | 86886 | 7158.793 | 1.96% | | 002065 | 东华软件 | 6.89 | 45.63 | -0.26 | -3.64% | 439890 | 30415.53 | 1.51% | | 300513 | 恒实科技 | 7.41 | -3.35 | -0.28 | -3.64% | 70515 | 5230.242 | 2.46% | | 002642 | 荣联科技 | 6.88 | 228.21 | -0.26 | -3.64% | 164647 | 11346.94 | 2.49% | | 300789 | 唐源电气 | 19.01 | 82.48 | -0.72 | -3.65% | 19846 | 3773.148 | 1.42% | | 301085 | 亚康股份 | 59.78 | -38.20 | -2.27 | -3.66% | 24294 | 14531.79 | 4.06% | | 300442 | 润泽科技 | 74.02 | 23.26 | -2.88 | -3.75% | 335017 | 249472.9 | 2.05% | | 300348 | 长亮科技 | 9.23 | -494.25 | -0.36 | -3.75% | 157225 | 14554.27 | 2.20% | | 300245 | ST天玑 | 5.62 | -39.79 | -0.22 | -3.77% | 97669 | 5519.763 | 3.21% | | 300399 | 天利科技 | 17.33 | -250.78 | -0.68 | -3.78% | 36686 | 6365.258 | 1.86% | | 301339 | 通行宝 | 10.85 | 27.84 | -0.43 | -3.81% | 43058 | 4695.718 | 0.76% | | 003005 | 竞业达 | 14.86 | -392.79 | -0.59 | -3.82% | 22955 | 3439.463 | 1.81% | | 600850 | 电科数字 | 18.26 | 40.91 | -0.73 | -3.84% | 150524 | 27653.33 | 2.21% | | 300730 | 科创信息 | 13.72 | -26.50 | -0.55 | -3.85% | 89389 | 12315.19 | 4.32% | | 300550 | 和仁科技 | 14.20 | 88.09 | -0.57 | -3.86% | 77259 | 10941.48 | 2.95% | | 300098 | 高新兴 | 4.90 | -1184.87 | -0.20 | -3.92% | 410200 | 20214.29 | 2.66% | | 301337 | 亚华电子 | 26.17 | -154.70 | -1.08 | -3.96% | 43219 | 11235.55 | 4.24% | | 300846 | 首都在线 | 20.92 | -69.49 | -0.87 | -3.99% | 256443 | 54192.47 | 6.16% | | 600728 | 佳都科技 | 4.55 | 147.50 | -0.19 | -4.01% | 397625 | 18107.45 | 1.86% | | 603918 | 金桥信息 | 10.46 | -59.24 | -0.44 | -4.04% | 92546 | 9705.682 | 2.53% | | 600536 | 中国软件 | 33.13 | -896.58 | -1.40 | -4.05% | 156480 | 52123.12 | 1.85% | | 300663 | 科蓝软件 | 7.03 | -8.06 | -0.30 | -4.09% | 217654 | 15343.21 | 4.74% | | 603138 | 海量数据 | 16.35 | -67.37 | -0.70 | -4.11% | 85363 | 14014.85 | 2.96% | | 688039 | 当虹科技 | 40.85 | -47.74 | -1.75 | -4.11% | 23617.78 | 9716.398 | 2.14% | | 300287 | 飞利信 | 3.49 | -31.78 | -0.15 | -4.12% | 324553 | 11341.81 | 2.45% | | 688479 | 友车科技 | 30.64 | 129.12 | -1.32 | -4.13% | 20742.45 | 6385.413 | 2.40% | | 002212 | 天融信 | 6.03 | 169.87 | -0.26 | -4.13% | 265054 | 16047.93 | 2.27% | | 300036 | 超图软件 | 12.26 | 124.85 | -0.53 | -4.14% | 207688 | 25806.72 | 4.67% | | 300050 | 世纪鼎利 | 6.24 | 203.32 | -0.27 | -4.15% | 255395 | 15995.02 | 4.69% | | 300687 | 赛意信息 | 22.98 | -93.73 | -1.00 | -4.17% | 172196 | 39997.88 | 5.27% | | 000555 | 神州信息 | 10.79 | 185.05 | -0.47 | -4.17% | 220192 | 23822.24 | 2.26% | | 300523 | 辰安科技 | 19.24 | -20.64 | -0.84 | -4.18% | 34237 | 6630.982 | 1.47% | | 002153 | 石基信息 | 7.74 | -129.14 | -0.34 | -4.21% | 287978 | 22487.99 | 1.80% | | 603602 | 纵横通信 | 12.74 | -18.23 | -0.56 | -4.21% | 75701 | 9656.559 | 3.28% | | 300380 | 安硕信息 | 28.32 | 105.71 | -1.25 | -4.23% | 25974 | 7363.48 | 2.04% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.21 | -4.25% | 208903 | 9945.082 | 1.45% | | 301172 | 君逸数码 | 28.56 | 139.90 | -1.27 | -4.26% | 45132 | 12951.47 | 4.57% | | 688095 | 福昕软件 | 65.20 | 125.84 | -2.90 | -4.26% | 19187.84 | 12598.34 | 2.10% | | 002474 | 榕基软件 | 6.95 | -66.24 | -0.31 | -4.27% | 223622 | 15537.39 | 4.23% | | 002123 | 梦网科技 | 7.39 | -22.51 | -0.33 | -4.27% | 160788 | 11926.19 | 2.23% | | 688244 | 永信至诚 | 15.16 | -47.20 | -0.68 | -4.29% | 20980.53 | 3178.718 | 1.39% | | 300369 | 绿盟科技 | 5.76 | -112.33 | -0.26 | -4.32% | 212774 | 12313.58 | 2.63% | | 300682 | 朗新科技 | 11.04 | 229.46 | -0.50 | -4.33% | 237562 | 26391.87 | 2.30% | | 688777 | 中控技术 | 98.90 | 197.56 | -4.49 | -4.34% | 270676.5 | 268246.2 | 3.44% | | 688296 | 和达科技 | 13.21 | -20.93 | -0.60 | -4.34% | 19557.11 | 2596.359 | 1.82% | | 600588 | 用友网络 | 9.90 | -24.58 | -0.45 | -4.35% | 539911 | 53880.33 | 1.58% | | 920564 | 天润科技 | 17.88 | -328.15 | -0.82 | -4.39% | 11247 | 2033.987 | 2.29% | | 300609 | 汇纳科技 | 31.62 | -37.59 | -1.46 | -4.41% | 31028 | 9949.097 | 2.59% | | 600734 | *ST实达 | 1.94 | -30.05 | -0.09 | -4.43% | 729478 | 14161.62 | 3.35% | | 300624 | 万兴科技 | 51.74 | -94.01 | -2.41 | -4.45% | 68208 | 35561.53 | 3.98% | | 920670 | 数字人 | 13.50 | 419.93 | -0.63 | -4.46% | 15620 | 2130.681 | 2.34% | | 603887 | 城地香江 | 10.46 | -63.80 | -0.49 | -4.47% | 136125 | 14350.95 | 2.26% | | 600880 | 博瑞传播 | 4.03 | -322.62 | -0.19 | -4.50% | 241402 | 9752.199 | 2.21% | | 603927 | 中科软 | 14.38 | 53.27 | -0.68 | -4.52% | 99314 | 14408.76 | 1.20% | | 603990 | 麦迪科技 | 20.04 | 316.24 | -0.96 | -4.57% | 187018 | 38122.3 | 6.11% | | 002232 | 启明信息 | 14.73 | 126.26 | -0.71 | -4.60% | 55276 | 8169.975 | 1.35% | | 300678 | 中科信息 | 22.35 | 420.22 | -1.09 | -4.65% | 63657 | 14318.08 | 2.18% | | 688615 | 合合信息 | 113.22 | 44.99 | -5.55 | -4.67% | 44142.28 | 50492.08 | 3.26% | | 300738 | 奥飞数据 | 18.95 | 107.72 | -0.95 | -4.77% | 516242 | 98560.77 | 5.24% | | 002362 | 汉王科技 | 18.81 | -20.49 | -0.95 | -4.81% | 230662 | 43925.06 | 11.11% | | 300496 | 中科创达 | 59.39 | 59.62 | -3.00 | -4.81% | 185768 | 111070.6 | 5.03% | | 002987 | 京北方 | 11.41 | 38.84 | -0.58 | -4.84% | 204967 | 23447.03 | 2.03% | | 300598 | 诚迈科技 | 30.88 | -70.21 | -1.57 | -4.84% | 57940 | 17968.11 | 2.67% | | 301302 | 华如科技 | 30.80 | -22.56 | -1.57 | -4.85% | 220509 | 68018.03 | 15.87% | | 600756 | 浪潮软件 | 12.91 | -17.06 | -0.66 | -4.86% | 84145 | 10926.89 | 2.60% | | 603383 | 顶点软件 | 27.63 | 27.91 | -1.45 | -4.99% | 60894 | 16970.44 | 2.96% | | 300768 | 迪普科技 | 13.91 | 45.54 | -0.73 | -4.99% | 63794 | 8952.371 | 1.52% | | 688500 | 慧辰股份 | 51.90 | -78.62 | -2.76 | -5.05% | 40169.2 | 21435.81 | 5.48% | | 300603 | 立昂技术 | 8.44 | -21.87 | -0.45 | -5.06% | 179698 | 15204.07 | 4.81% | | 600602 | 云赛智联 | 16.67 | 116.23 | -0.89 | -5.07% | 293183 | 49401.58 | 2.73% | | 603322 | 超讯通信 | 27.81 | -99.43 | -1.49 | -5.09% | 63816 | 17958.53 | 4.05% | | 300188 | 国投智能 | 10.22 | -10.88 | -0.55 | -5.11% | 140006 | 14467.75 | 1.64% | | 300047 | 天源迪科 | 9.45 | 182.66 | -0.51 | -5.12% | 180870 | 17239.41 | 3.12% | | 300533 | 冰川网络 | 14.81 | 17.06 | -0.80 | -5.12% | 81265 | 12150.89 | 3.52% | | 301396 | 宏景科技 | 166.00 | 1017.79 | -9.00 | -5.14% | 238123 | 395182.9 | 16.83% | | 300608 | 思特奇 | 11.42 | -21.88 | -0.62 | -5.15% | 279402 | 32148.56 | 9.18% | | 688225 | 亚信安全 | 13.18 | -13.03 | -0.72 | -5.18% | 60866.09 | 8085.233 | 1.52% | | 002771 | 真视通 | 15.17 | -52.17 | -0.83 | -5.19% | 136097 | 20891.86 | 7.97% | | 300383 | 光环新网 | 12.06 | -26.90 | -0.66 | -5.19% | 717060.9 | 87405.5 | 4.00% | | 301248 | 杰创智能 | 67.64 | -732.91 | -3.75 | -5.25% | 48189 | 33078.28 | 4.29% | | 300085 | 银之杰 | 24.70 | -135.44 | -1.37 | -5.26% | 514938 | 128539 | 7.90% | | 002649 | 博彦科技 | 8.70 | 116.76 | -0.49 | -5.33% | 141832 | 12493.72 | 2.64% | | 300935 | 盈建科 | 31.54 | -29.08 | -1.81 | -5.43% | 33926 | 10836.69 | 5.63% | | 300339 | 润和软件 | 39.39 | 219.33 | -2.27 | -5.45% | 306398 | 121788.6 | 3.94% | | 003004 | 声迅股份 | 64.19 | -5782.12 | -3.71 | -5.46% | 51626 | 33491.05 | 7.51% | | 920806 | 云星宇 | 10.54 | 42.93 | -0.61 | -5.47% | 24133 | 2585.543 | 0.80% | | 300229 | 拓尔思 | 15.09 | -37.86 | -0.88 | -5.51% | 224426 | 34147.16 | 2.57% | | 300075 | 数字政通 | 11.65 | -19.29 | -0.68 | -5.52% | 119226 | 14068.41 | 2.27% | | 300378 | 鼎捷数智 | 34.81 | 57.71 | -2.05 | -5.56% | 117533 | 41505.49 | 4.36% | | 688365 | 光云科技 | 17.75 | -1063.12 | -1.05 | -5.59% | 160139.3 | 28740.87 | 3.76% | | 688207 | 格灵深瞳 | 18.07 | -25.63 | -1.07 | -5.59% | 316680 | 57399.62 | 12.23% | | 301316 | 慧博云通 | 34.99 | 139.55 | -2.11 | -5.69% | 160598 | 57200.86 | 4.10% | | 600797 | 浙大网新 | 7.22 | -102.54 | -0.44 | -5.74% | 276758 | 20103.69 | 2.69% | | 600845 | 宝信软件 | 17.91 | 41.41 | -1.10 | -5.79% | 215249 | 39274.91 | 1.01% | | 300525 | 博思软件 | 9.11 | 39.53 | -0.56 | -5.79% | 304724 | 28201.88 | 4.89% | | 600446 | 金证股份 | 11.21 | -86.41 | -0.69 | -5.80% | 235627 | 26717.71 | 2.50% | | 300674 | 宇信科技 | 15.65 | 26.28 | -0.97 | -5.84% | 156294 | 24704.34 | 2.22% | | 920090 | *ST同辉 | 3.66 | -11.99 | -0.23 | -5.91% | 28491 | 1052.181 | 2.11% | | 600410 | 华胜天成 | 17.23 | -88.80 | -1.09 | -5.95% | 776668 | 134995.7 | 7.08% | | 688088 | 虹软科技 | 35.66 | 54.43 | -2.30 | -6.06% | 96775.29 | 34915.92 | 2.41% | | 300299 | 富春股份 | 5.14 | -47.47 | -0.34 | -6.20% | 234121 | 12086.59 | 3.40% | | 600654 | 中安科 | 2.85 | 112.73 | -0.19 | -6.25% | 849040 | 24498.95 | 3.66% | | 920493 | 并行科技 | 130.60 | 391.10 | -8.73 | -6.27% | 18428 | 24534.36 | 4.13% | | 301236 | 软通动力 | 41.13 | 789.77 | -2.78 | -6.33% | 572395 | 239004.5 | 7.29% | | 688325 | 赛微微电 | 135.04 | 125.15 | -9.14 | -6.34% | 34898.54 | 47800.4 | 4.20% | | 002279 | 久其软件 | 6.78 | 77.95 | -0.46 | -6.35% | 405518 | 27886.33 | 5.10% | | 002261 | 拓维信息 | 28.92 | 608.84 | -1.99 | -6.44% | 870623.1 | 254210.6 | 7.60% | | 002405 | 四维图新 | 7.40 | 157.26 | -0.51 | -6.45% | 757524.9 | 56857.04 | 3.22% | | 300010 | ST豆神 | 2.39 | -207.46 | -0.17 | -6.64% | 576390 | 13962.16 | 3.47% | | 920375 | 派诺科技 | 8.28 | 222.68 | -0.60 | -6.76% | 43033 | 3626.414 | 4.74% | | 603220 | 中贝通信 | 22.87 | 196.10 | -1.66 | -6.77% | 546134 | 126676.2 | 12.58% | | 920130 | 立方控股 | 15.30 | -28.13 | -1.12 | -6.82% | 17792 | 2749.885 | 3.11% | | 688316 | 青云科技 | 55.72 | -46.43 | -4.08 | -6.82% | 28818.96 | 16245.42 | 6.02% | | 300292 | 吴通控股 | 5.70 | 61.89 | -0.43 | -7.01% | 1401466 | 81387.14 | 12.54% | | 300518 | 新迅达 | 26.23 | -48.42 | -1.99 | -7.05% | 116747 | 30980.35 | 5.86% | | 920508 | 殷图网联 | 15.26 | 359.99 | -1.17 | -7.12% | 9012 | 1403.793 | 2.82% | | 300166 | 东方国信 | 14.65 | -76.13 | -1.13 | -7.16% | 872914 | 129409.2 | 9.64% | | 301218 | 华是科技 | 38.23 | -158.27 | -2.97 | -7.21% | 73975 | 28447.7 | 10.32% | | 920953 | 国子软件 | 24.70 | 52.05 | -1.94 | -7.28% | 16932 | 4233.353 | 2.83% | | 300352 | ST信源 | 2.54 | -10.99 | -0.20 | -7.30% | 478422 | 12378.45 | 3.75% | | 688318 | 财富趋势 | 64.40 | 54.36 | -5.16 | -7.42% | 107384.5 | 69772.91 | 4.19% | | 300895 | 铜牛信息 | 52.35 | -102.66 | -4.37 | -7.70% | 76686 | 40629.81 | 5.52% | | 920790 | 联迪信息 | 17.21 | -590.29 | -1.44 | -7.72% | 11339 | 2002.675 | 2.09% | | 300556 | 丝路视觉 | 20.91 | -115.45 | -1.76 | -7.76% | 196415 | 41446.15 | 18.10% | | 920932 | 科达自控 | 14.80 | -17.43 | -1.32 | -8.19% | 39143 | 5931.466 | 4.51% | | 920415 | 恒拓开源 | 10.07 | 50.84 | -0.90 | -8.20% | 33530 | 3446.254 | 3.10% | | 920799 | 艾融软件 | 27.22 | 132.42 | -2.44 | -8.23% | 31474 | 8813.425 | 2.62% | | 301139 | *ST元道 | 4.94 | -593.79 | -0.45 | -8.35% | 185096 | 9402.184 | 24.30% | | 920748 | 路桥信息 | 23.85 | -26.91 | -2.18 | -8.37% | 8941 | 2173.373 | 2.43% | | 603636 | 南威软件 | 8.84 | -11.11 | -0.82 | -8.49% | 329886 | 29611.87 | 5.68% | | 688031 | 星环科技 | 124.31 | -69.20 | -11.57 | -8.51% | 136172 | 172772.9 | 11.24% | | 688327 | 云从科技 | 13.03 | -30.47 | -1.22 | -8.56% | 478862.6 | 63897.56 | 5.74% | | 920171 | 志晟信息 | 17.40 | 169.60 | -1.64 | -8.61% | 31802 | 5669.459 | 4.70% | | 300634 | 彩讯股份 | 20.94 | 38.97 | -2.00 | -8.72% | 214477 | 46046.68 | 4.94% | | 300212 | *ST易录 | 9.34 | -2.54 | -0.90 | -8.79% | 417123 | 40017.85 | 5.97% | | 920184 | 国源科技 | 11.54 | 70.76 | -1.12 | -8.85% | 26191 | 3115.013 | 2.93% | | 920924 | 广脉科技 | 16.66 | 124.79 | -1.63 | -8.91% | 30946 | 5276.824 | 4.73% | | 920092 | 汉鑫科技 | 29.25 | -54.39 | -3.20 | -9.86% | 22400 | 6711.485 | 6.93% | | 920207 | 众诚科技 | 23.58 | 535.22 | -2.59 | -9.90% | 33967 | 8202.144 | 6.03% | | 002421 | 达实智能 | 4.89 | -16.51 | -0.54 | -9.94% | 448303 | 21922.02 | 2.24% | | 605398 | 新炬网络 | 22.63 | 266.74 | -2.51 | -9.98% | 55862 | 12859.71 | 3.43% | | 603859 | 能科科技 | 51.89 | 56.26 | -5.76 | -9.99% | 125117 | 65719.63 | 5.11% | | 920227 | 美登科技 | 56.53 | 50.19 | -6.35 | -10.10% | 11639 | 6770.796 | 6.57% | | 688083 | 中望软件 | 61.83 | 344.92 | -7.34 | -10.61% | 109837 | 68965.59 | 6.47% | | 920592 | 华信永道 | 23.67 | -49.79 | -3.08 | -11.51% | 31252 | 7688.001 | 6.21% | | 688507 | 索辰科技 | 206.50 | 1394.82 | -37.50 | -15.37% | 115122.8 | 250211.9 | 23.38% | | 301313 | 凡拓数创 | 55.61 | -41.84 | -13.90 | -20.00% | 279057 | 163334.6 | 35.52% |
|