|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)四川省上涨家数:126下跌家数:43平均涨幅:+0.67%平均换手:2.76%总成交额:354.11亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300559 | 佳发教育 | 11.82 | 72.15 | +0.72 | +6.49% | 79132 | 9124.648 | 2.54% | | 300366 | 创意信息 | 9.13 | -8.89 | +0.54 | +6.29% | 296497 | 26522.07 | 5.59% | | 688696 | 极米科技 | 114.19 | -1333.66 | +6.19 | +5.73% | 27690.01 | 31361.48 | 3.96% | | 300987 | 川网传媒 | 16.24 | 122.84 | +0.87 | +5.66% | 190665 | 30044.65 | 11.00% | | 002259 | ST升达 | 2.44 | -39.92 | +0.12 | +5.17% | 148657 | 3556.721 | 1.98% | | 300678 | 中科信息 | 35.10 | 462.93 | +1.59 | +4.74% | 142204 | 49169.22 | 4.98% | | 600438 | 通威股份 | 20.71 | -13.91 | +0.91 | +4.60% | 669392 | 136472.3 | 1.49% | | 300504 | 天邑股份 | 15.57 | 271.57 | +0.67 | +4.50% | 64169 | 9844.281 | 2.94% | | 688636 | 智明达 | 28.45 | 125.79 | +1.19 | +4.37% | 15230.42 | 4275.721 | 1.35% | | 301172 | 君逸数码 | 26.54 | 65.24 | +1.11 | +4.36% | 26530 | 6925.71 | 3.78% | | 688629 | 华丰科技 | 38.63 | -1114.05 | +1.55 | +4.18% | 196970.5 | 76740.75 | 11.05% | | 002777 | 久远银海 | 16.95 | 95.43 | +0.65 | +3.99% | 123834 | 20664.6 | 3.06% | | 300432 | 富临精工 | 17.16 | 123.25 | +0.65 | +3.94% | 416248 | 70486.66 | 3.45% | | 600331 | 宏达股份 | 7.47 | -2735.84 | +0.28 | +3.89% | 337586 | 25037.67 | 1.66% | | 600039 | 四川路桥 | 7.08 | 10.24 | +0.22 | +3.21% | 322250 | 22645.48 | 0.48% | | 002630 | 华西能源 | 3.73 | 46.63 | +0.11 | +3.04% | 797084 | 29245.56 | 7.52% | | 688737 | 中自科技 | 16.80 | -434.93 | +0.47 | +2.88% | 12408.53 | 2054.038 | 1.76% | | 430425 | 乐创技术 | 18.92 | 49.22 | +0.52 | +2.83% | 14548 | 2707.388 | 3.58% | | 300440 | 运达科技 | 7.76 | 33.67 | +0.21 | +2.78% | 131214 | 9991.166 | 2.97% | | 600131 | 国网信通 | 18.15 | 27.83 | +0.49 | +2.77% | 88616 | 15969.02 | 0.74% | | 000888 | 峨眉山A | 12.78 | 32.01 | +0.34 | +2.73% | 77444 | 9771.952 | 1.47% | | 000803 | 山高环能 | 4.96 | -113.10 | +0.13 | +2.69% | 89343 | 4371.972 | 1.95% | | 688222 | 成都先导 | 12.44 | 94.85 | +0.32 | +2.64% | 60421.01 | 7383.289 | 1.51% | | 000810 | 创维数字 | 12.60 | 37.09 | +0.32 | +2.61% | 478998 | 59660.17 | 4.29% | | 300467 | 迅游科技 | 16.41 | 155.31 | +0.41 | +2.56% | 73717 | 11990.49 | 4.37% | | 600875 | 东方电气 | 15.07 | 14.40 | +0.36 | +2.45% | 181105 | 27025.25 | 0.89% | | 301596 | 瑞迪智驱 | 109.99 | 60.89 | +2.58 | +2.40% | 28075 | 30390.62 | 20.37% | | 002268 | 电科网安 | 16.18 | 229.88 | +0.37 | +2.34% | 97701 | 15659.93 | 1.16% | | 600880 | 博瑞传播 | 4.56 | 589.09 | +0.10 | +2.24% | 301709 | 13595.09 | 2.76% | | 002497 | 雅化集团 | 13.20 | -24.84 | +0.28 | +2.17% | 233363 | 30440.87 | 2.20% | | 603809 | 豪能股份 | 14.01 | 32.58 | +0.29 | +2.11% | 404425 | 55945.21 | 6.31% | | 600558 | 大西洋 | 4.35 | 33.63 | +0.09 | +2.11% | 305767 | 13124.86 | 3.41% | | 002312 | 川发龙蟒 | 13.68 | 50.27 | +0.28 | +2.09% | 944015.1 | 128586.9 | 5.38% | | 688528 | 秦川物联 | 8.86 | -26.24 | +0.18 | +2.07% | 12950.61 | 1129.267 | 0.77% | | 601811 | 新华文轩 | 14.81 | 11.94 | +0.30 | +2.07% | 34785 | 5105.45 | 0.44% | | 601399 | 国机重装 | 2.99 | 43.49 | +0.06 | +2.05% | 435236 | 12939.88 | 0.60% | | 603027 | 千禾味业 | 11.61 | 24.11 | +0.23 | +2.02% | 114613 | 13152.07 | 1.19% | | 603333 | 尚纬股份 | 4.58 | 311.68 | +0.09 | +2.00% | 125148 | 5685.037 | 2.01% | | 688511 | 天微电子 | 12.59 | 69.86 | +0.24 | +1.94% | 18131.91 | 2240.143 | 1.76% | | 300101 | 振芯科技 | 17.25 | 202293.50 | +0.32 | +1.89% | 139617 | 23886.68 | 2.47% | | 688297 | 中无人机 | 37.80 | -1107.14 | +0.70 | +1.89% | 41397.81 | 15571.26 | 1.52% | | 300865 | 大宏立 | 23.30 | -360.66 | +0.40 | +1.75% | 15673 | 3604.585 | 2.31% | | 688553 | 汇宇制药-W | 14.52 | 22.11 | +0.24 | +1.68% | 20505.77 | 2954.452 | 0.66% | | 300092 | 科新机电 | 11.64 | 18.71 | +0.19 | +1.66% | 46970 | 5427.608 | 2.24% | | 300937 | 药易购 | 24.17 | 99.21 | +0.39 | +1.64% | 15332 | 3674.094 | 2.45% | | 300780 | 德恩精工 | 14.66 | -33.91 | +0.23 | +1.59% | 51081 | 7335.831 | 4.87% | | 600839 | 四川长虹 | 8.99 | 74.98 | +0.14 | +1.58% | 1836415 | 165169 | 3.98% | | 301213 | 观想科技 | 44.79 | -1841.13 | +0.69 | +1.56% | 21673 | 9570.323 | 4.19% | | 300470 | 中密控股 | 37.05 | 20.88 | +0.57 | +1.56% | 24929 | 9178.372 | 1.26% | | 002749 | 国光股份 | 13.70 | 18.37 | +0.20 | +1.48% | 23040 | 3122.204 | 0.55% | | 301117 | 佳缘科技 | 33.56 | -55.76 | +0.47 | +1.42% | 30735 | 10248.4 | 6.71% | | 600392 | 盛和资源 | 10.89 | 71.38 | +0.15 | +1.40% | 201700 | 21852.55 | 1.15% | | 300370 | 安控科技 | 2.92 | -39.95 | +0.04 | +1.39% | 292196 | 8463.206 | 2.21% | | 000757 | 浩物股份 | 3.75 | -20.31 | +0.05 | +1.35% | 71145 | 2649.8 | 1.34% | | 002240 | 盛新锂能 | 12.99 | -13.92 | +0.17 | +1.33% | 93774 | 12150.69 | 1.08% | | 603679 | 华体科技 | 12.48 | -68.76 | +0.16 | +1.30% | 38794 | 4798.934 | 2.38% | | 300789 | 唐源电气 | 16.02 | 20.11 | +0.20 | +1.26% | 19944 | 3173.207 | 2.02% | | 833230 | 欧康医药 | 14.45 | 47.44 | +0.18 | +1.26% | 6073 | 870.9942 | 1.79% | | 601107 | 四川成渝 | 4.90 | 12.59 | +0.06 | +1.24% | 121628 | 5930.542 | 0.56% | | 301050 | 雷电微力 | 51.20 | 30.22 | +0.60 | +1.19% | 45924 | 23444.19 | 2.20% | | 300540 | 蜀道装备 | 24.75 | 97.19 | +0.28 | +1.14% | 26345 | 6449.152 | 1.82% | | 002023 | 海特高新 | 9.97 | 97.93 | +0.11 | +1.12% | 94964 | 9403.762 | 1.28% | | 002798 | 帝欧家居 | 3.67 | -1.93 | +0.04 | +1.10% | 80165 | 2908.243 | 2.54% | | 688776 | 国光电气 | 49.90 | 68.31 | +0.53 | +1.07% | 10896.16 | 5379.962 | 1.01% | | 603077 | 和邦生物 | 1.90 | 34.56 | +0.02 | +1.06% | 637722 | 12101.76 | 0.72% | | 301233 | 盛帮股份 | 47.48 | 29.04 | +0.49 | +1.04% | 8762 | 4133.551 | 4.69% | | 300841 | 康华生物 | 51.85 | 12.62 | +0.53 | +1.03% | 12890 | 6655.138 | 1.07% | | 603327 | 福蓉科技 | 12.14 | 53.09 | +0.12 | +1.00% | 58655 | 7095.738 | 0.76% | | 300820 | 英杰电气 | 51.80 | 25.26 | +0.50 | +0.97% | 20490 | 10643.38 | 1.85% | | 600353 | 旭光电子 | 7.29 | 61.01 | +0.07 | +0.97% | 121897 | 8860.675 | 1.47% | | 601838 | 成都银行 | 16.85 | 5.41 | +0.16 | +0.96% | 285031 | 47650.23 | 0.71% | | 600391 | 航发科技 | 17.98 | 86.89 | +0.17 | +0.95% | 63846 | 11404.71 | 1.93% | | 002190 | 成飞集成 | 17.04 | -148.36 | +0.16 | +0.95% | 80270 | 13562.94 | 2.24% | | 000876 | 新希望 | 8.58 | 9.12 | +0.08 | +0.94% | 160251 | 13688.35 | 0.36% | | 002651 | 利君股份 | 6.54 | 483.40 | +0.06 | +0.93% | 89644 | 5819.589 | 1.59% | | 002818 | 富森美 | 13.18 | 13.40 | +0.12 | +0.92% | 30045 | 3956.767 | 1.01% | | 833781 | 瑞奇智造 | 7.81 | 57.61 | +0.07 | +0.90% | 15221 | 1186.352 | 1.67% | | 300414 | 中光防雷 | 7.86 | -82.22 | +0.07 | +0.90% | 37991 | 2956.687 | 1.21% | | 870199 | 倍益康 | 21.43 | 44.94 | +0.19 | +0.89% | 9363 | 1996.218 | 2.52% | | 688319 | 欧林生物 | 11.35 | -529.73 | +0.10 | +0.89% | 15804.57 | 1784.404 | 0.39% | | 603759 | 海天股份 | 6.88 | 14.94 | +0.06 | +0.88% | 43201 | 2955.442 | 0.94% | | 300434 | 金石亚药 | 8.37 | 73.83 | +0.07 | +0.84% | 72983 | 6043.922 | 2.18% | | 600101 | 明星电力 | 8.42 | 21.08 | +0.07 | +0.84% | 93059 | 7771.784 | 1.70% | | 600603 | ST广物 | 9.73 | 31.85 | +0.08 | +0.83% | 43649 | 4226.77 | 0.35% | | 601208 | 东材科技 | 8.15 | 28.20 | +0.06 | +0.74% | 280989 | 22803.31 | 3.13% | | 000629 | 钒钛股份 | 2.75 | 68.76 | +0.02 | +0.73% | 596788 | 16430.62 | 0.65% | | 301515 | 港通医疗 | 18.10 | 27.71 | +0.13 | +0.72% | 13581 | 2428.496 | 2.27% | | 600109 | 国金证券 | 8.40 | 22.66 | +0.06 | +0.72% | 258889 | 21704.92 | 0.81% | | 600979 | 广安爱众 | 4.49 | 17.90 | +0.03 | +0.67% | 447690 | 19968.59 | 3.63% | | 001337 | 四川黄金 | 21.80 | 36.51 | +0.14 | +0.65% | 58727 | 12686.29 | 2.04% | | 300535 | 达威股份 | 13.43 | 55.94 | +0.08 | +0.60% | 13033 | 1731.32 | 1.70% | | 600137 | 浪莎股份 | 14.51 | 51.96 | +0.08 | +0.55% | 15738 | 2264.682 | 1.62% | | 688311 | 盟升电子 | 27.75 | -23.43 | +0.15 | +0.54% | 20874.55 | 5798.846 | 1.27% | | 300492 | 华图山鼎 | 67.95 | 231.90 | +0.35 | +0.52% | 4697 | 3202.813 | 0.33% | | 002539 | 云图控股 | 7.80 | 11.13 | +0.04 | +0.52% | 65941 | 5127.951 | 0.75% | | 002386 | 天原股份 | 4.09 | -64.16 | +0.02 | +0.49% | 88931 | 3622.992 | 0.68% | | 002977 | 天箭科技 | 25.78 | 261.41 | +0.12 | +0.47% | 8583 | 2204.59 | 1.29% | | 300127 | 银河磁体 | 26.85 | 67.32 | +0.12 | +0.45% | 172082 | 45370.93 | 7.46% | | 920008 | 成电光信 | 29.14 | 43.78 | +0.13 | +0.45% | 6934 | 2019.623 | 2.24% | | 000935 | 四川双马 | 13.88 | 18.87 | +0.06 | +0.43% | 35888 | 4956.003 | 0.47% | | 603053 | 成都燃气 | 9.30 | 16.29 | +0.04 | +0.43% | 16639 | 1539.955 | 0.19% | | 000801 | 四川九洲 | 14.02 | 80.08 | +0.06 | +0.43% | 276743 | 38731.48 | 2.71% | | 600793 | 宜宾纸业 | 19.00 | -22.67 | +0.08 | +0.42% | 53027 | 10051.46 | 3.00% | | 000731 | 四川美丰 | 7.13 | 16.21 | +0.03 | +0.42% | 47245 | 3348.28 | 0.85% | | 301256 | 华融化学 | 7.44 | 36.31 | +0.03 | +0.40% | 25742 | 1907.912 | 1.89% | | 002697 | 红旗连锁 | 5.30 | 13.25 | +0.02 | +0.38% | 186793 | 9883.591 | 1.73% | | 002926 | 华西证券 | 8.20 | 70.36 | +0.03 | +0.37% | 370051 | 30436.3 | 1.41% | | 002246 | 北化股份 | 9.28 | -1883.89 | +0.03 | +0.32% | 67727 | 6234.291 | 1.23% | | 000558 | 莱茵体育 | 3.25 | 73.75 | +0.01 | +0.31% | 578781 | 18644.07 | 4.49% | | 688070 | 纵横股份 | 36.55 | -33.95 | +0.11 | +0.30% | 8766.28 | 3168.484 | 1.00% | | 000510 | 新金路 | 3.52 | -18.50 | +0.01 | +0.28% | 111763 | 3915.181 | 1.97% | | 000155 | 川能动力 | 10.90 | 23.31 | +0.03 | +0.28% | 130978 | 14225.5 | 0.77% | | 000790 | 华神科技 | 3.65 | 184.96 | +0.01 | +0.27% | 102460 | 3725.301 | 1.65% | | 688709 | 成都华微 | 27.19 | 85.03 | +0.07 | +0.26% | 56558.48 | 15495.32 | 7.33% | | 000688 | 国城矿业 | 11.96 | 113.79 | +0.03 | +0.25% | 52075 | 6235.055 | 0.47% | | 002258 | 利尔化学 | 8.42 | 38.33 | +0.02 | +0.24% | 61982 | 5195.338 | 0.78% | | 001288 | 运机集团 | 30.24 | 43.22 | +0.07 | +0.23% | 9121 | 2742.286 | 1.19% | | 300019 | 硅宝科技 | 14.26 | 22.42 | +0.03 | +0.21% | 47117 | 6717.058 | 1.36% | | 600505 | 西昌电力 | 9.95 | -509.87 | +0.02 | +0.20% | 55503 | 5488.7 | 1.52% | | 603477 | 巨星农牧 | 16.67 | -197.54 | +0.03 | +0.18% | 63361 | 10514.87 | 1.24% | | 600378 | 昊华科技 | 28.43 | 51.99 | +0.05 | +0.18% | 33895 | 9625.82 | 0.37% | | 688053 | 思科瑞 | 22.93 | -289.67 | +0.03 | +0.13% | 15435.84 | 3514.009 | 3.57% | | 688708 | 佳驰科技 | 57.77 | 50.10 | +0.07 | +0.12% | 12644.91 | 7259.299 | 3.54% | | 300471 | 厚普股份 | 8.71 | -40.61 | +0.01 | +0.11% | 39702 | 3456.476 | 1.08% | | 002422 | 科伦药业 | 28.14 | 15.21 | +0.01 | +0.04% | 97941 | 27671.78 | 0.75% | | 301592 | 六九一二 | 134.56 | 93.34 | +0.04 | +0.03% | 9377 | 12552.12 | 5.36% | | 000710 | 贝瑞基因 | 8.10 | -10.16 | 0.00 | 0.00% | 62716 | 5063.033 | 1.97% | | 002357 | 富临运业 | 7.17 | 27.49 | 0.00 | 0.00% | 41945 | 2996.924 | 1.34% | | 002628 | 成都路桥 | 4.09 | -98.40 | 0.00 | 0.00% | 147223 | 6023.033 | 1.95% | | 003023 | 彩虹集团 | 17.98 | 16.49 | 0.00 | 0.00% | 28329 | 5091.092 | 2.70% | | 300696 | 爱乐达 | 14.36 | -81.33 | -0.01 | -0.07% | 27387 | 3927.138 | 1.47% | | 300547 | 川环科技 | 30.50 | 32.95 | -0.05 | -0.16% | 375021 | 114258.9 | 21.04% | | 000593 | 德龙汇能 | 5.39 | -7.57 | -0.01 | -0.19% | 55145 | 2957.443 | 1.54% | | 301239 | 普瑞眼科 | 41.92 | -187.29 | -0.08 | -0.19% | 21714 | 9192.664 | 3.07% | | 600674 | 川投能源 | 15.49 | 15.16 | -0.03 | -0.19% | 170239 | 26340.81 | 0.35% | | 688117 | 圣诺生物 | 23.42 | 28.47 | -0.05 | -0.21% | 16085.71 | 3740.13 | 1.43% | | 688513 | 苑东生物 | 30.82 | 21.77 | -0.07 | -0.23% | 10853.24 | 3346.168 | 0.61% | | 002773 | 康弘药业 | 19.10 | 14.72 | -0.05 | -0.26% | 38844 | 7417.302 | 0.57% | | 000568 | 泸州老窖 | 114.87 | 11.85 | -0.31 | -0.27% | 85002 | 97905.51 | 0.58% | | 000509 | 华塑控股 | 3.10 | -112.96 | -0.01 | -0.32% | 72732 | 2262.063 | 0.68% | | 000598 | 兴蓉环境 | 7.10 | 10.70 | -0.03 | -0.42% | 125236 | 8912.58 | 0.42% | | 000912 | 泸天化 | 4.42 | 178.10 | -0.02 | -0.45% | 78246 | 3460.427 | 0.50% | | 600644 | 乐山电力 | 6.10 | 153.08 | -0.03 | -0.49% | 35456 | 2158.665 | 0.66% | | 688302 | 海创药业-U | 29.02 | -13.67 | -0.16 | -0.55% | 4846.78 | 1407.812 | 0.67% | | 002466 | 天齐锂业 | 30.99 | -7.82 | -0.19 | -0.61% | 298490 | 90745.79 | 2.02% | | 002272 | 川润股份 | 8.15 | -56.49 | -0.05 | -0.61% | 331361 | 26966.55 | 8.73% | | 301286 | 侨源股份 | 33.46 | 75.36 | -0.21 | -0.62% | 8402 | 2818.699 | 2.12% | | 600678 | 四川金顶 | 6.15 | -49.58 | -0.04 | -0.65% | 126852 | 7810.814 | 3.63% | | 833943 | 优机股份 | 15.10 | 23.69 | -0.10 | -0.66% | 6662 | 1006.793 | 1.62% | | 000858 | 五粮液 | 127.72 | 15.34 | -0.93 | -0.72% | 189436 | 241816.9 | 0.49% | | 002480 | 新筑股份 | 5.35 | -10.68 | -0.04 | -0.74% | 157704 | 8392.568 | 2.05% | | 002978 | 安宁股份 | 29.75 | 15.47 | -0.26 | -0.87% | 24265 | 7244.486 | 0.81% | | 600779 | 水井坊 | 46.51 | 16.53 | -0.48 | -1.02% | 32789 | 15261.56 | 0.67% | | 002935 | 天奥电子 | 15.09 | 80.80 | -0.16 | -1.05% | 54346 | 8215.193 | 1.31% | | 603317 | 天味食品 | 13.55 | 25.38 | -0.20 | -1.45% | 80621 | 10874.64 | 0.76% | | 300502 | 新易盛 | 134.49 | 50.04 | -2.21 | -1.62% | 236642 | 320294.2 | 3.76% | | 600828 | 茂业商业 | 3.48 | 325.00 | -0.06 | -1.69% | 144356 | 5056.502 | 0.83% | | 688283 | 坤恒顺维 | 24.83 | 60.10 | -0.45 | -1.78% | 2547.36 | 636.8448 | 0.30% | | 300733 | 西菱动力 | 13.09 | -70.40 | -0.26 | -1.95% | 163571 | 21545.15 | 7.25% | | 688506 | 百利天恒-U | 194.72 | 20.55 | -4.97 | -2.49% | 10050.44 | 19506 | 1.11% | | 300425 | 中建环能 | 4.99 | 23.38 | -0.13 | -2.54% | 230585 | 11465.38 | 3.40% | | 301336 | 趣睡科技 | 58.17 | 98.62 | -1.53 | -2.56% | 12449 | 7352.928 | 4.84% | | 002946 | 新乳业 | 14.50 | 23.83 | -0.40 | -2.68% | 76919 | 11212.3 | 0.90% | | 300022 | 吉峰科技 | 4.88 | -187.39 | -0.14 | -2.79% | 140090 | 6850.103 | 2.83% | | 300463 | 迈克生物 | 12.20 | 22.97 | -0.41 | -3.25% | 110802 | 13463.54 | 2.25% | | 000628 | 高新发展 | 56.00 | 84.84 | -1.95 | -3.36% | 234701 | 132708.5 | 12.22% | | 600702 | 舍得酒业 | 54.94 | 15.99 | -1.96 | -3.44% | 103256 | 56360.31 | 3.10% | | 002951 | *ST金时 | 6.54 | -39.02 | -0.24 | -3.54% | 31564 | 2061.162 | 0.78% | | 300249 | 依米康 | 13.37 | -46.17 | -0.53 | -3.81% | 655544 | 87435.24 | 17.55% | | 002366 | 融发核电 | 4.78 | 53.32 | -0.19 | -3.82% | 749255.1 | 35887.72 | 5.96% | | 002253 | 川大智胜 | 10.62 | -13.85 | -1.07 | -9.15% | 423800 | 45093.65 | 20.46% | | 603261 | 立航科技 | 20.88 | -15.62 | -2.32 | -10.00% | 17704 | 3696.6 | 6.73% | | 000586 | 汇源通信 | 10.23 | -964.62 | -1.14 | -10.03% | 247315 | 25527.76 | 12.79% |
|