|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)安徽省上涨家数:146下跌家数:40平均涨幅:+1.73%平均换手:2.65%总成交额:698.40亿元 更新时间：2026-06-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 33.48 | -111.10 | +3.07 | +10.10% | 98125 | 32734.08 | 6.65% | | 000630 | 铜陵有色 | 7.10 | 36.20 | +0.65 | +10.08% | 5330895 | 367523.7 | 4.78% | | 002969 | 嘉美包装 | 16.39 | 127.72 | +1.49 | +10.00% | 576162 | 91883.95 | 5.27% | | 002997 | 瑞鹄模具 | 29.38 | 15.33 | +2.67 | +10.00% | 63388 | 17966.42 | 3.03% | | 002597 | 金禾实业 | 22.24 | 62.87 | +2.02 | +9.99% | 164439 | 35860.99 | 2.90% | | 600567 | 山鹰国际 | 1.44 | -5.45 | +0.13 | +9.92% | 2615052 | 36334.04 | 4.15% | | 688249 | 晶合集成 | 41.38 | 134.12 | +3.47 | +9.15% | 571889.8 | 241882.5 | 2.85% | | 301217 | 铜冠铜箔 | 139.30 | 703.11 | +11.32 | +8.85% | 306872 | 432355.4 | 3.70% | | 600575 | 淮河能源 | 4.03 | 18.57 | +0.28 | +7.47% | 939766 | 36957.28 | 2.42% | | 600577 | 精达股份 | 11.63 | 40.98 | +0.78 | +7.19% | 618350 | 70731.32 | 2.87% | | 603599 | 广信股份 | 11.17 | 15.56 | +0.74 | +7.09% | 163069 | 17718.4 | 1.79% | | 603308 | 应流股份 | 61.31 | 110.50 | +3.92 | +6.83% | 268190 | 166366.5 | 3.95% | | 688077 | 大地熊 | 28.75 | 52.87 | +1.67 | +6.17% | 26308.54 | 7419.111 | 2.30% | | 603815 | 交建股份 | 5.84 | -4.76 | +0.32 | +5.80% | 84756 | 4798.612 | 1.37% | | 688586 | 江航装备 | 12.34 | 191.77 | +0.65 | +5.56% | 77456.91 | 9567.83 | 0.98% | | 002171 | 楚江新材 | 13.55 | 56.15 | +0.67 | +5.20% | 1085812 | 144685.9 | 6.73% | | 002057 | 中钢天源 | 11.93 | 50.13 | +0.57 | +5.02% | 659492 | 80052.27 | 8.75% | | 300274 | 阳光电源 | 153.95 | 26.76 | +7.20 | +4.91% | 547227 | 830068.1 | 3.45% | | 300520 | 科大国创 | 29.32 | -43.80 | +1.32 | +4.71% | 86862 | 25350.4 | 3.08% | | 600990 | 四创电子 | 19.00 | -15.88 | +0.85 | +4.68% | 42121 | 7959.26 | 1.57% | | 301586 | 佳力奇 | 36.16 | 59.93 | +1.60 | +4.63% | 9585 | 3448.576 | 1.81% | | 300475 | 香农芯创 | 190.31 | 48.16 | +8.15 | +4.47% | 288694 | 552080.8 | 6.41% | | 600761 | 安徽合力 | 16.72 | 12.25 | +0.70 | +4.37% | 107626 | 17724.63 | 1.21% | | 688419 | 耐科装备 | 57.34 | 91.41 | +2.26 | +4.10% | 90750.66 | 55119.46 | 7.92% | | 300815 | 玉禾田 | 18.92 | 13.44 | +0.74 | +4.07% | 41482 | 7657.709 | 1.06% | | 003038 | 鑫铂股份 | 12.69 | -13.16 | +0.48 | +3.93% | 41351 | 5176.169 | 2.52% | | 002074 | 国轩高科 | 29.38 | 23.14 | +1.03 | +3.63% | 220872 | 63884.56 | 1.27% | | 301297 | 富乐德 | 44.51 | 76.56 | +1.54 | +3.58% | 147522 | 66615.17 | 4.04% | | 001390 | 古麒绒材 | 17.69 | 19.64 | +0.58 | +3.39% | 15329 | 2688.511 | 1.29% | | 688582 | 芯动联科 | 51.96 | 79.80 | +1.69 | +3.36% | 59370.14 | 31136.04 | 2.37% | | 300595 | 欧普康视 | 11.33 | 21.79 | +0.36 | +3.28% | 69732 | 7753.129 | 1.04% | | 603356 | 华菱精工 | 18.03 | -17.42 | +0.57 | +3.26% | 32114 | 5764.359 | 2.41% | | 920992 | 中科美菱 | 12.74 | 61.32 | +0.40 | +3.24% | 3098 | 389.1649 | 0.63% | | 002541 | 鸿路钢构 | 17.40 | 18.70 | +0.54 | +3.20% | 68099 | 11504.52 | 1.37% | | 920478 | 峆一药业 | 9.39 | 30.29 | +0.29 | +3.19% | 6671 | 617.0478 | 1.01% | | 002298 | 中电鑫龙 | 8.14 | -14.26 | +0.25 | +3.17% | 169243 | 13666.78 | 2.56% | | 600199 | 金种子酒 | 6.88 | -25.88 | +0.21 | +3.15% | 83460 | 5665.393 | 1.27% | | 603527 | 众源新材 | 13.80 | 148.66 | +0.40 | +2.99% | 182949 | 24969.17 | 5.77% | | 002140 | 东华科技 | 10.03 | 12.81 | +0.29 | +2.98% | 43103 | 4265.89 | 0.61% | | 688639 | 华恒生物 | 21.21 | 42.99 | +0.61 | +2.96% | 34972.67 | 7292.168 | 1.40% | | 601606 | 长城军工 | 32.44 | 3392.22 | +0.93 | +2.95% | 141308 | 45530.78 | 1.95% | | 600054 | 黄山旅游 | 11.07 | 27.82 | +0.31 | +2.88% | 57042 | 6232.27 | 1.11% | | 920000 | 安徽凤凰 | 13.40 | 18.32 | +0.37 | +2.84% | 3641 | 486.2692 | 0.63% | | 000728 | 国元证券 | 6.93 | 12.99 | +0.19 | +2.82% | 246683 | 16900.76 | 0.57% | | 002743 | 富煌钢构 | 4.52 | -2.07 | +0.12 | +2.73% | 33737 | 1501.23 | 0.78% | | 600971 | 恒源煤电 | 7.97 | -50.76 | +0.21 | +2.71% | 99708 | 7780.042 | 0.83% | | 000850 | 华茂股份 | 3.81 | 72.79 | +0.10 | +2.70% | 69532 | 2606.68 | 0.74% | | 301408 | 华人健康 | 15.75 | 30.08 | +0.41 | +2.67% | 59053 | 9206.692 | 2.58% | | 000868 | 安凯客车 | 3.85 | -62.62 | +0.10 | +2.67% | 87698 | 3335.45 | 0.93% | | 600496 | 精工钢构 | 3.86 | 12.15 | +0.10 | +2.66% | 151404 | 5772.294 | 0.76% | | 002538 | ST司特 | 6.19 | 26.95 | +0.16 | +2.65% | 77563 | 4702.348 | 0.91% | | 001230 | 劲旅环境 | 25.32 | 19.65 | +0.64 | +2.59% | 19207 | 4826.09 | 2.44% | | 603293 | 埃泰克 | 40.65 | 28.85 | +1.02 | +2.57% | 12266 | 4947.514 | 3.49% | | 600318 | 新力金融 | 6.39 | 85.03 | +0.16 | +2.57% | 66955 | 4231.61 | 1.31% | | 605108 | 同庆楼 | 12.88 | 49.93 | +0.32 | +2.55% | 15843 | 2019.36 | 0.61% | | 301501 | 恒鑫生活 | 26.83 | 22.77 | +0.66 | +2.52% | 6716 | 1784.503 | 1.54% | | 600909 | 华安证券 | 7.45 | 18.56 | +0.18 | +2.48% | 1404063 | 104051.4 | 2.79% | | 000543 | 皖能电力 | 8.84 | 9.32 | +0.21 | +2.43% | 330689 | 28909.44 | 1.46% | | 688659 | 元琛科技 | 9.70 | -53.51 | +0.23 | +2.43% | 35159.06 | 3380.33 | 2.20% | | 301108 | 洁雅股份 | 24.07 | 34.97 | +0.57 | +2.43% | 27375 | 6670.925 | 4.22% | | 688165 | 埃夫特 | 19.56 | -23.22 | +0.46 | +2.41% | 178936.5 | 36125.28 | 3.43% | | 300783 | 三只松鼠 | 17.15 | 36.32 | +0.40 | +2.39% | 30355 | 5169.283 | 1.08% | | 002556 | 辉隆股份 | 5.23 | 29.93 | +0.12 | +2.35% | 110266 | 5646.73 | 1.17% | | 600375 | 汉马科技 | 3.95 | 100.57 | +0.09 | +2.33% | 138464 | 5423.09 | 0.95% | | 001282 | 三联锻造 | 17.13 | 35.52 | +0.39 | +2.33% | 9412 | 1601.13 | 0.62% | | 000930 | 中粮科技 | 4.96 | -74.49 | +0.11 | +2.27% | 113579 | 5563.317 | 0.61% | | 001279 | 强邦新材 | 26.21 | 106.60 | +0.58 | +2.26% | 4503 | 1174.164 | 1.13% | | 600418 | 江淮汽车 | 31.98 | -34.57 | +0.70 | +2.24% | 415324 | 131369.2 | 1.90% | | 920718 | 合肥高科 | 10.63 | 42.89 | +0.23 | +2.21% | 4454 | 467.4058 | 1.03% | | 002042 | 华孚时尚 | 3.71 | 85.60 | +0.08 | +2.20% | 209185 | 7668.14 | 1.23% | | 603768 | 常青股份 | 10.73 | -12.50 | +0.23 | +2.19% | 26325 | 2812.616 | 1.11% | | 603199 | 九华旅游 | 33.00 | 17.09 | +0.70 | +2.17% | 8658 | 2842.174 | 0.78% | | 002555 | 三七互娱 | 17.99 | 12.34 | +0.38 | +2.16% | 294883 | 52339.54 | 1.86% | | 603589 | 口子窖 | 20.38 | 31.13 | +0.43 | +2.16% | 49521 | 10048.64 | 0.83% | | 600218 | 全柴动力 | 8.09 | 53.56 | +0.17 | +2.15% | 34308 | 2762.53 | 0.79% | | 600808 | 马钢股份 | 2.87 | -988.45 | +0.06 | +2.14% | 392405 | 11093.52 | 0.66% | | 600985 | 淮北矿业 | 16.77 | 34.60 | +0.35 | +2.13% | 174903 | 28818.09 | 0.65% | | 688630 | 芯碁微装 | 401.99 | 152.86 | +8.29 | +2.11% | 50767.4 | 213353 | 3.85% | | 301049 | 超越科技 | 20.37 | -14.77 | +0.42 | +2.11% | 8213 | 1660.3 | 1.92% | | 603801 | 志邦家居 | 6.83 | 43.44 | +0.14 | +2.09% | 15856 | 1072.224 | 0.37% | | 000153 | 丰原药业 | 5.52 | 26.07 | +0.11 | +2.03% | 47983 | 2621.43 | 1.05% | | 002347 | 泰尔股份 | 6.54 | -35.37 | +0.13 | +2.03% | 79843 | 5198.89 | 1.62% | | 605189 | 富春染织 | 13.35 | 21.91 | +0.26 | +1.99% | 28612 | 3787.784 | 1.20% | | 603596 | 伯特利 | 26.82 | 18.41 | +0.52 | +1.98% | 101405 | 26945.94 | 1.13% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.04 | +1.93% | 1205277 | 25017.61 | 2.17% | | 002136 | 安纳达 | 12.35 | -35.45 | +0.23 | +1.90% | 43292 | 5239.86 | 2.02% | | 002690 | 美亚光电 | 14.45 | 17.54 | +0.26 | +1.83% | 36984 | 5312.893 | 0.85% | | 688219 | 会通股份 | 11.71 | 32.13 | +0.21 | +1.83% | 72015.53 | 8435.937 | 1.31% | | 300009 | 安科生物 | 7.83 | 18.86 | +0.14 | +1.82% | 71385 | 5537.777 | 0.58% | | 603357 | 设计总院 | 6.74 | 12.59 | +0.12 | +1.81% | 17112 | 1145.908 | 0.31% | | 002005 | ST德豪 | 2.83 | 116.53 | +0.05 | +1.80% | 60002 | 1691.98 | 0.34% | | 688416 | 恒烁股份 | 113.25 | -384.07 | +2.00 | +1.80% | 28526.44 | 33363.8 | 3.43% | | 600502 | 安徽建工 | 4.70 | 5.21 | +0.08 | +1.73% | 249696 | 11608.11 | 1.45% | | 600444 | 国机通用 | 14.36 | 37.70 | +0.24 | +1.70% | 12198 | 1737.26 | 0.83% | | 001217 | 华尔泰 | 9.63 | -52.34 | +0.16 | +1.69% | 26921 | 2559.54 | 0.82% | | 003020 | 立方制药 | 15.56 | 21.89 | +0.25 | +1.63% | 12732 | 1958.072 | 0.76% | | 300577 | 开润股份 | 15.86 | 11.04 | +0.25 | +1.60% | 10509 | 1655.895 | 0.74% | | 300218 | 安利股份 | 12.77 | 30.61 | +0.20 | +1.59% | 22137 | 2814.69 | 1.02% | | 000619 | 海螺新材 | 5.19 | -26.30 | +0.08 | +1.57% | 32065 | 1658.72 | 0.89% | | 688551 | 科威尔 | 60.09 | 99.34 | +0.92 | +1.55% | 47172.52 | 28656.74 | 5.61% | | 920016 | 中草香料 | 14.16 | 50.45 | +0.21 | +1.51% | 1882 | 265.0437 | 0.55% | | 603150 | 万朗磁塑 | 77.72 | 66.04 | +1.15 | +1.50% | 21097 | 16401.26 | 2.47% | | 300247 | 融捷健康 | 4.12 | 49.04 | +0.06 | +1.48% | 71910 | 2949.37 | 0.90% | | 688027 | 国盾量子 | 488.10 | 7511.01 | +7.10 | +1.48% | 17047.69 | 83645.29 | 2.12% | | 300862 | 蓝盾光电 | 21.47 | -41.68 | +0.31 | +1.47% | 20539 | 4441.106 | 1.35% | | 920856 | 浩淼科技 | 9.73 | 182.81 | +0.14 | +1.46% | 7171 | 697.7641 | 1.35% | | 603284 | 林平发展 | 39.13 | 16.37 | +0.55 | +1.43% | 5427 | 2109.519 | 2.94% | | 688768 | 容知日新 | 53.43 | 69.33 | +0.74 | +1.40% | 8009.96 | 4336.122 | 0.92% | | 600585 | 海螺水泥 | 18.83 | 12.84 | +0.26 | +1.40% | 176492 | 32982.81 | 0.44% | | 000713 | 国投丰乐 | 6.01 | 80.14 | +0.08 | +1.35% | 30232 | 1794.255 | 0.49% | | 300452 | 山河药辅 | 12.08 | 16.05 | +0.16 | +1.34% | 19804 | 2374.214 | 1.00% | | 601918 | 新集能源 | 9.96 | 11.99 | +0.13 | +1.32% | 418419 | 41138.07 | 1.62% | | 300886 | 华业香料 | 23.20 | 74.97 | +0.30 | +1.31% | 7424 | 1715.727 | 1.58% | | 600935 | 华塑股份 | 2.34 | -73.92 | +0.03 | +1.30% | 191375 | 4408.016 | 0.55% | | 000596 | 古井贡酒 | 88.30 | 16.52 | +1.13 | +1.30% | 13626 | 11967.23 | 0.33% | | 000417 | 合百集团 | 7.12 | 37.21 | +0.09 | +1.28% | 258936 | 18399.12 | 3.32% | | 001387 | 雪祺电气 | 11.88 | 24.12 | +0.15 | +1.28% | 19883 | 2349.184 | 1.75% | | 603198 | 迎驾贡酒 | 33.26 | 13.36 | +0.40 | +1.22% | 27414 | 9065.737 | 0.34% | | 603689 | 皖天然气 | 7.76 | 12.06 | +0.09 | +1.17% | 29336 | 2249.255 | 0.56% | | 600983 | 惠而浦 | 8.73 | 13.41 | +0.10 | +1.16% | 35435 | 3066.62 | 0.46% | | 003027 | 同兴科技 | 20.88 | 38.59 | +0.23 | +1.11% | 15769 | 3263.063 | 1.50% | | 002014 | 永新股份 | 10.67 | 14.85 | +0.11 | +1.04% | 16123 | 1703.03 | 0.27% | | 301581 | 黄山谷捷 | 45.00 | 87.98 | +0.45 | +1.01% | 7857 | 3619.345 | 1.86% | | 301429 | 森泰股份 | 18.22 | 44.15 | +0.18 | +1.00% | 9107 | 1663.917 | 2.07% | | 300087 | 荃银高科 | 7.10 | -33.22 | +0.07 | +1.00% | 93929 | 6567.26 | 1.06% | | 600551 | 时代出版 | 7.38 | 12.48 | +0.07 | +0.96% | 28427 | 2093.38 | 0.42% | | 603656 | 泰禾智能 | 18.20 | 101.98 | +0.17 | +0.94% | 23168 | 4238.804 | 1.27% | | 301520 | 万邦医药 | 25.25 | 69.21 | +0.23 | +0.92% | 4177 | 1049.275 | 1.78% | | 688733 | 壹石通 | 40.79 | -1662.34 | +0.37 | +0.92% | 192759.5 | 81175.08 | 9.65% | | 300692 | 中赋科技 | 7.92 | 67.93 | +0.07 | +0.89% | 45778 | 3607.702 | 0.89% | | 688162 | 巨一科技 | 25.44 | 46.37 | +0.22 | +0.87% | 10307.09 | 2634.408 | 0.75% | | 301519 | 舜禹股份 | 12.43 | -78.74 | +0.10 | +0.81% | 16117 | 2003.416 | 2.13% | | 301167 | 建研设计 | 14.16 | 74.71 | +0.11 | +0.78% | 17990 | 2529.238 | 2.49% | | 688251 | 井松智能 | 23.76 | 160.96 | +0.18 | +0.76% | 9635.438 | 2294.761 | 0.96% | | 301129 | 瑞纳智能 | 23.42 | 29.26 | +0.17 | +0.73% | 9684 | 2269.312 | 1.46% | | 300388 | 节能国祯 | 7.02 | 12.64 | +0.05 | +0.72% | 32592 | 2272.914 | 0.48% | | 000521 | 长虹美菱 | 5.86 | 20.19 | +0.03 | +0.51% | 216892 | 12798.3 | 2.48% | | 603031 | 安孚科技 | 51.86 | 67.21 | +0.26 | +0.50% | 88675 | 46893.54 | 2.82% | | 002230 | 科大讯飞 | 40.98 | 114.07 | +0.19 | +0.47% | 390098 | 159057.6 | 1.78% | | 001311 | 多利科技 | 18.46 | 35.97 | +0.06 | +0.33% | 25951 | 4820.54 | 1.47% | | 002817 | 黄山胶囊 | 6.47 | 30.47 | +0.02 | +0.31% | 32759 | 2115.982 | 1.13% | | 603110 | 东方材料 | 21.09 | 3817.90 | +0.06 | +0.29% | 60461 | 12911.94 | 3.00% | | 002226 | 江南化工 | 4.79 | 17.25 | +0.01 | +0.21% | 244382 | 11596.35 | 0.92% | | 688486 | 龙迅股份 | 72.07 | 53.10 | +0.07 | +0.10% | 26535.86 | 19466.05 | 1.98% | | 300929 | 华骐环保 | 11.15 | -33.20 | +0.01 | +0.09% | 17791 | 1990.128 | 1.42% | | 920981 | 晶赛科技 | 39.03 | 236.17 | +0.03 | +0.08% | 36193 | 14792.24 | 9.41% | | 688600 | 皖仪科技 | 26.38 | 48.84 | -0.01 | -0.04% | 16092.63 | 4273.178 | 1.19% | | 300877 | 金春股份 | 27.01 | 37.63 | -0.02 | -0.07% | 7483 | 2045.079 | 0.62% | | 300956 | 英力股份 | 12.19 | 612.66 | -0.01 | -0.08% | 93197 | 11395.05 | 4.43% | | 688781 | 视涯科技 | 48.05 | -261.49 | -0.04 | -0.08% | 18673.49 | 9206.376 | 4.57% | | 001226 | 拓山重工 | 50.06 | 163.13 | -0.05 | -0.10% | 9886 | 4995.652 | 2.91% | | 688367 | 工大高科 | 34.78 | 375.31 | -0.04 | -0.11% | 9737.59 | 3393.13 | 1.11% | | 002208 | 合肥城建 | 15.57 | -22.55 | -0.03 | -0.19% | 383964 | 60853.28 | 4.78% | | 688403 | 汇成股份 | 25.15 | 245.94 | -0.05 | -0.20% | 701850.1 | 178172.2 | 7.08% | | 002557 | 洽洽食品 | 21.40 | 26.44 | -0.05 | -0.23% | 50798 | 10879.44 | 1.01% | | 000887 | 中鼎股份 | 20.80 | 18.15 | -0.05 | -0.24% | 424474 | 88522.95 | 3.23% | | 920191 | 瑞尔竞达 | 11.21 | 21.91 | -0.03 | -0.27% | 10118 | 1131.807 | 2.53% | | 300883 | 龙利得 | 6.34 | -168.76 | -0.03 | -0.47% | 162483 | 10326.98 | 4.91% | | 603429 | *ST集友 | 9.19 | -202.09 | -0.05 | -0.54% | 17729 | 1615.63 | 0.34% | | 688352 | 颀中科技 | 16.87 | -353.48 | -0.13 | -0.76% | 295898.1 | 51480.35 | 8.09% | | 300134 | 大富科技 | 9.58 | -27.49 | -0.08 | -0.83% | 108302 | 10508.14 | 1.41% | | 002331 | 皖通科技 | 8.28 | -10.46 | -0.08 | -0.96% | 62763 | 5264.94 | 1.56% | | 920357 | 雅葆轩 | 19.99 | 27.93 | -0.21 | -1.04% | 65434 | 13299.92 | 10.39% | | 688679 | 通源环境 | 52.61 | -178.88 | -0.59 | -1.11% | 15493.43 | 8286.38 | 1.18% | | 300835 | 龙磁科技 | 182.76 | 130.03 | -2.31 | -1.25% | 50160 | 90946.54 | 6.03% | | 601801 | 皖新传媒 | 5.26 | 13.73 | -0.07 | -1.31% | 186568 | 9760.484 | 0.95% | | 300088 | 长信科技 | 7.68 | 111.65 | -0.11 | -1.41% | 1995376 | 156664.1 | 8.03% | | 002571 | 德力股份 | 11.71 | -18.37 | -0.18 | -1.51% | 56752 | 6614 | 1.90% | | 301529 | 福赛科技 | 105.80 | 92.44 | -1.65 | -1.54% | 22207 | 23623.29 | 3.49% | | 920489 | 佳先股份 | 16.55 | -288.61 | -0.26 | -1.55% | 56642 | 9432.952 | 6.52% | | 600255 | 鑫科材料 | 4.20 | 197.45 | -0.07 | -1.64% | 2443920 | 102757.8 | 13.53% | | 000859 | 国风新材 | 11.28 | -144.54 | -0.23 | -2.00% | 572132 | 65340.95 | 6.39% | | 603395 | 红四方 | 22.67 | 115.83 | -0.54 | -2.33% | 29765 | 6700.336 | 4.58% | | 002983 | 芯瑞达 | 24.28 | 49.42 | -0.59 | -2.37% | 40034 | 9924.902 | 3.12% | | 301234 | 五洲医疗 | 39.42 | 125.79 | -0.97 | -2.40% | 7284 | 2872.942 | 1.81% | | 600470 | 六国化工 | 5.53 | -6.02 | -0.14 | -2.47% | 472107 | 26285.89 | 9.05% | | 002361 | 神剑股份 | 17.03 | -4220.84 | -0.44 | -2.52% | 1331424 | 225316.7 | 16.46% | | 600237 | 铜峰电子 | 10.01 | 53.83 | -0.27 | -2.63% | 540533 | 54675.76 | 8.65% | | 600012 | 皖通高速 | 16.26 | 14.91 | -0.52 | -3.10% | 56471 | 9380.789 | 0.48% | | 600063 | 皖维高新 | 7.49 | 34.25 | -0.26 | -3.35% | 1357244 | 104106.7 | 6.56% | | 600520 | 三佳科技 | 27.64 | 326.83 | -1.13 | -3.93% | 106224 | 30226.66 | 6.70% | | 300816 | 艾可蓝 | 79.37 | 65.89 | -3.28 | -3.97% | 13145 | 10625.19 | 2.25% | | 600552 | 凯盛科技 | 19.52 | 138.91 | -1.07 | -5.20% | 876556 | 174699.5 | 9.28% | | 603011 | 合锻智能 | 31.58 | -54.83 | -2.02 | -6.01% | 549519 | 175123.6 | 11.11% | | 688610 | 埃科光电 | 224.67 | 194.50 | -16.40 | -6.80% | 10989.89 | 25581.65 | 2.68% | | 603409 | 汇通控股 | 31.88 | 25.12 | -3.40 | -9.64% | 54633 | 17441.73 | 15.11% |
|