|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)橡胶和塑料制品业上涨家数:118下跌家数:22平均涨幅:+2.08%平均换手:2.96%总成交额:256.68亿元 更新时间：2026-06-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 13.02 | -51.30 | +2.36 | +22.14% | 156926 | 20817.14 | 15.70% | | 301323 | 新莱福 | 103.78 | 73.76 | +17.30 | +20.00% | 55616 | 54455.22 | 8.23% | | 001378 | 德冠新材 | 20.80 | 40.67 | +1.89 | +9.99% | 53519 | 10729.85 | 6.35% | | 688299 | 长阳科技 | 16.63 | -32.60 | +1.48 | +9.77% | 93287.37 | 14957.33 | 3.25% | | 002984 | 森麒麟 | 15.23 | 16.22 | +1.21 | +8.63% | 173771 | 25602.74 | 2.43% | | 301588 | 美新科技 | 37.57 | 177.23 | +2.93 | +8.46% | 54070 | 19820.58 | 7.37% | | 688323 | 瑞华泰 | 43.46 | -81.02 | +3.31 | +8.24% | 188049.4 | 81181.19 | 10.45% | | 920204 | 沪江材料 | 15.12 | 58.30 | +1.06 | +7.54% | 13555 | 2037.408 | 2.71% | | 301459 | 丰茂股份 | 34.76 | 42.83 | +2.26 | +6.95% | 12677 | 4337.114 | 4.86% | | 000973 | 佛塑科技 | 14.92 | 56.90 | +0.92 | +6.57% | 467782 | 67673.56 | 6.60% | | 300599 | 雄塑科技 | 13.80 | -101.89 | +0.84 | +6.48% | 125422 | 17096.73 | 3.96% | | 301565 | 中仑新材 | 26.57 | 133.23 | +1.54 | +6.15% | 115567 | 30135.08 | 9.03% | | 300586 | 美联新材 | 13.06 | -118.48 | +0.75 | +6.09% | 575181 | 77911.24 | 10.76% | | 002812 | 恩捷股份 | 64.99 | 169.37 | +3.59 | +5.85% | 257732 | 164210.2 | 3.13% | | 300995 | 奇德新材 | 31.52 | 118.19 | +1.70 | +5.70% | 14793 | 4706.414 | 2.44% | | 920028 | 新恒泰 | 18.82 | 27.41 | +1.00 | +5.61% | 18107 | 3353.316 | 2.79% | | 301591 | 肯特股份 | 48.01 | 85.78 | +2.32 | +5.08% | 75330 | 35885.49 | 16.85% | | 600182 | S佳通 | 14.06 | 21.64 | +0.63 | +4.69% | 23035 | 3196.198 | 1.36% | | 600143 | 金发科技 | 16.13 | 35.68 | +0.70 | +4.54% | 424262 | 67642.42 | 1.61% | | 002324 | 普利特 | 12.14 | 44.13 | +0.49 | +4.21% | 140926 | 16888.23 | 1.82% | | 603049 | 中策橡胶 | 47.07 | 9.76 | +1.83 | +4.05% | 19780 | 9184.847 | 2.26% | | 603221 | 爱丽家居 | 12.69 | -156.56 | +0.48 | +3.93% | 33910 | 4275.265 | 1.40% | | 001325 | 元创股份 | 39.08 | 19.38 | +1.45 | +3.85% | 8596 | 3321.541 | 4.39% | | 688026 | 洁特生物 | 13.33 | 67.91 | +0.49 | +3.82% | 28507.09 | 3848.608 | 2.03% | | 300547 | 川环科技 | 33.28 | 36.63 | +1.21 | +3.77% | 59320 | 19661.12 | 3.33% | | 001233 | 海安集团 | 48.41 | 19.15 | +1.71 | +3.66% | 12274 | 5862.008 | 3.25% | | 600210 | 紫江企业 | 6.58 | 9.19 | +0.22 | +3.46% | 132646 | 8624.334 | 0.87% | | 603856 | 东宏股份 | 12.27 | 13.78 | +0.41 | +3.46% | 33783 | 4115.864 | 1.20% | | 002838 | 道恩股份 | 33.74 | 61.21 | +1.07 | +3.28% | 38212 | 12826.79 | 0.91% | | 920163 | 方大新材 | 10.41 | 27.35 | +0.33 | +3.27% | 3829 | 395.1728 | 0.63% | | 920274 | 宏裕包材 | 18.72 | 71.77 | +0.59 | +3.25% | 6064 | 1124.958 | 0.75% | | 688680 | 海优新材 | 43.98 | -9.06 | +1.30 | +3.05% | 14625.9 | 6393.934 | 1.50% | | 603992 | 松霖科技 | 32.88 | 57.05 | +0.97 | +3.04% | 66785 | 21758.78 | 1.51% | | 601058 | 赛轮轮胎 | 12.55 | 11.66 | +0.37 | +3.04% | 314287 | 38868.87 | 0.96% | | 300644 | 南京聚隆 | 25.39 | 22.00 | +0.73 | +2.96% | 18298 | 4586.708 | 2.07% | | 603212 | 赛伍技术 | 16.13 | -28.65 | +0.46 | +2.94% | 198740 | 31483.63 | 4.54% | | 688386 | 泛亚微透 | 83.10 | 80.64 | +2.31 | +2.86% | 22218.36 | 18669.52 | 2.44% | | 002768 | 国恩股份 | 68.90 | 21.03 | +1.91 | +2.85% | 51591 | 35392.95 | 2.92% | | 920118 | 太湖远大 | 19.12 | 29.11 | +0.53 | +2.85% | 2471 | 467.9003 | 0.79% | | 688560 | 明冠新材 | 13.35 | -19.98 | +0.37 | +2.85% | 27451.01 | 3640.32 | 1.36% | | 002224 | 三力士 | 3.62 | -224.41 | +0.10 | +2.84% | 67671 | 2408.146 | 0.84% | | 300784 | 利安科技 | 43.89 | 52.69 | +1.20 | +2.81% | 5962 | 2611.201 | 3.52% | | 301019 | 宁波色母 | 20.14 | 29.12 | +0.55 | +2.81% | 8291 | 1654.191 | 0.79% | | 301003 | 江苏博云 | 50.33 | 55.73 | +1.31 | +2.67% | 12486 | 6249.287 | 1.66% | | 002694 | *ST顾地 | 2.35 | -3.64 | +0.06 | +2.62% | 38058 | 893.03 | 0.53% | | 002641 | 公元股份 | 4.31 | 76.86 | +0.11 | +2.62% | 125118 | 5364.43 | 1.10% | | 920834 | 三维装备 | 9.80 | 25.29 | +0.25 | +2.62% | 4942 | 479.8849 | 0.79% | | 605255 | 天普股份 | 78.17 | 696.82 | +1.98 | +2.60% | 5941 | 4636.24 | 0.44% | | 301538 | 骏鼎达 | 86.95 | 37.10 | +2.20 | +2.60% | 6714 | 5799.223 | 2.15% | | 002108 | 沧州明珠 | 4.75 | 52.38 | +0.12 | +2.59% | 254283 | 11963.87 | 1.54% | | 002825 | 纳尔股份 | 9.50 | 36.25 | +0.24 | +2.59% | 17029 | 1612.497 | 0.66% | | 920665 | 科强股份 | 11.16 | 45.46 | +0.28 | +2.57% | 15724 | 1750.344 | 2.45% | | 601500 | 通用股份 | 4.05 | 28.58 | +0.10 | +2.53% | 80190 | 3201.724 | 0.51% | | 300180 | 华峰超纤 | 4.49 | 2798.74 | +0.11 | +2.51% | 165886 | 7372.64 | 0.97% | | 603655 | 朗博科技 | 33.12 | 81.32 | +0.80 | +2.48% | 9536 | 3114.918 | 0.90% | | 920694 | 中裕科技 | 15.36 | 21.99 | +0.36 | +2.40% | 2709 | 413.8738 | 0.43% | | 300920 | 润阳科技 | 39.30 | 203.00 | +0.84 | +2.18% | 31037 | 12213.27 | 3.59% | | 300587 | 天铁科技 | 4.71 | -29.06 | +0.10 | +2.17% | 135910 | 6327.948 | 1.29% | | 300320 | 海达股份 | 8.25 | 20.48 | +0.17 | +2.10% | 45809 | 3748.455 | 0.94% | | 000589 | 贵州轮胎 | 4.55 | 9.63 | +0.09 | +2.02% | 150934 | 6780.169 | 0.98% | | 300169 | 天晟新材 | 5.29 | 55.38 | +0.10 | +1.93% | 46396 | 2434.633 | 1.54% | | 605488 | 福莱新材 | 34.59 | 170.53 | +0.65 | +1.92% | 48831 | 17038.13 | 1.77% | | 603033 | 三维股份 | 9.66 | -19.15 | +0.18 | +1.90% | 61252 | 5833.295 | 0.60% | | 300375 | 鹏翎股份 | 4.33 | -15.65 | +0.08 | +1.88% | 47249 | 2034.767 | 0.89% | | 688219 | 会通股份 | 11.71 | 32.13 | +0.21 | +1.83% | 72015.53 | 8435.937 | 1.31% | | 603408 | 建霖家居 | 10.21 | 11.10 | +0.18 | +1.79% | 10904 | 1105.569 | 0.24% | | 920089 | 禾昌聚合 | 11.92 | 14.20 | +0.20 | +1.71% | 6714 | 794.938 | 0.60% | | 000659 | 珠海中富 | 3.58 | -45.48 | +0.06 | +1.70% | 215161 | 7832.882 | 1.67% | | 600469 | 风神股份 | 5.63 | 19.40 | +0.09 | +1.62% | 43243 | 2419.73 | 0.59% | | 002420 | 毅昌科技 | 5.63 | 12.31 | +0.09 | +1.62% | 59966 | 3362.19 | 1.48% | | 002676 | 顺威股份 | 5.64 | 49.03 | +0.09 | +1.62% | 86751 | 4866.758 | 1.20% | | 300218 | 安利股份 | 12.77 | 30.61 | +0.20 | +1.59% | 22137 | 2814.69 | 1.02% | | 300539 | 横河精密 | 22.54 | 117.17 | +0.35 | +1.58% | 37459 | 8462.634 | 1.72% | | 000619 | 海螺新材 | 5.19 | -26.30 | +0.08 | +1.57% | 32065 | 1658.72 | 0.89% | | 920225 | 利通科技 | 21.74 | 48.33 | +0.33 | +1.54% | 13760 | 2959.431 | 1.66% | | 300980 | 祥源新材 | 26.27 | 60.62 | +0.39 | +1.51% | 38966 | 10364.34 | 3.90% | | 603150 | 万朗磁塑 | 77.72 | 66.04 | +1.15 | +1.50% | 21097 | 16401.26 | 2.47% | | 300981 | 中红医疗 | 11.10 | -37.67 | +0.16 | +1.46% | 19992 | 2194.188 | 0.51% | | 601163 | 三角轮胎 | 13.22 | 10.85 | +0.19 | +1.46% | 20288 | 2662.183 | 0.25% | | 600458 | 时代新材 | 15.45 | 27.64 | +0.22 | +1.44% | 297485 | 46271.36 | 3.43% | | 301595 | 太力科技 | 43.00 | 87.92 | +0.56 | +1.32% | 12270 | 5445.834 | 3.00% | | 300230 | 永利股份 | 4.63 | 21.12 | +0.06 | +1.31% | 54132 | 2490.51 | 0.86% | | 002372 | 伟星新材 | 9.28 | 19.79 | +0.12 | +1.31% | 54896 | 5050.341 | 0.37% | | 002263 | 大东南 | 3.89 | 403.15 | +0.05 | +1.30% | 1166332 | 45031.02 | 6.21% | | 601966 | 玲珑轮胎 | 11.93 | 16.70 | +0.15 | +1.27% | 74511 | 8809.824 | 0.51% | | 000599 | 青岛双星 | 4.86 | -31.13 | +0.06 | +1.25% | 82096 | 3955.434 | 1.01% | | 300731 | 科创新源 | 57.44 | 451.89 | +0.70 | +1.23% | 44244 | 25708.52 | 2.63% | | 920247 | 华密新材 | 17.46 | 71.94 | +0.21 | +1.22% | 21029 | 3669.923 | 1.53% | | 300868 | 杰美特 | 110.80 | -234.04 | +1.30 | +1.19% | 29916 | 34478.09 | 3.70% | | 300717 | 华信新材 | 17.50 | 34.89 | +0.20 | +1.16% | 7723 | 1347.951 | 0.76% | | 920871 | 派特尔 | 12.57 | 97.66 | +0.14 | +1.13% | 2723 | 341.8852 | 0.58% | | 920195 | 三祥科技 | 13.48 | 12.92 | +0.15 | +1.13% | 4487 | 604.372 | 0.63% | | 002381 | 双箭股份 | 5.59 | 40.60 | +0.06 | +1.08% | 21932 | 1216.69 | 0.68% | | 002014 | 永新股份 | 10.67 | 14.85 | +0.11 | +1.04% | 16123 | 1703.03 | 0.27% | | 001368 | 通达创智 | 23.16 | 25.76 | +0.23 | +1.00% | 5947 | 1373.959 | 0.55% | | 002395 | 双象股份 | 13.61 | 22.23 | +0.13 | +0.96% | 51321 | 6903.99 | 1.91% | | 603806 | 福斯特 | 15.36 | 58.90 | +0.13 | +0.85% | 234144 | 36191.54 | 0.90% | | 300198 | *ST纳川 | 2.41 | -9.26 | +0.02 | +0.84% | 52249 | 1263.37 | 0.51% | | 603991 | 领先股份 | 121.19 | 995.25 | +0.98 | +0.82% | 36871 | 45418.92 | 4.95% | | 301000 | 肇民科技 | 29.13 | 50.79 | +0.22 | +0.76% | 27931 | 8184.455 | 1.22% | | 920188 | 悦龙科技 | 24.81 | 20.64 | +0.18 | +0.73% | 5004 | 1238.41 | 2.53% | | 920469 | 富恒新材 | 6.90 | -8.01 | +0.05 | +0.73% | 16933 | 1172.898 | 1.64% | | 002243 | 力合科创 | 7.06 | 48.54 | +0.05 | +0.71% | 128839 | 9051.591 | 1.07% | | 300767 | 震安科技 | 19.31 | -47.58 | +0.13 | +0.68% | 46297 | 8923.303 | 1.93% | | 301356 | 天振股份 | 23.11 | 52.31 | +0.14 | +0.61% | 9709 | 2248.606 | 0.77% | | 300478 | 杭州高新 | 38.85 | -141.61 | +0.23 | +0.60% | 20589 | 8057.299 | 1.67% | | 920218 | 新天力 | 21.69 | 28.12 | +0.09 | +0.42% | 16200 | 3525.264 | 7.69% | | 301196 | 唯科科技 | 159.50 | 79.66 | +0.61 | +0.38% | 42074 | 69817.22 | 5.13% | | 301131 | 聚赛龙 | 36.11 | 75.38 | +0.12 | +0.33% | 8325 | 3003.885 | 2.13% | | 002790 | 瑞尔特 | 6.04 | -1104.47 | +0.02 | +0.33% | 22844 | 1377.545 | 0.88% | | 301193 | 家联科技 | 21.40 | -34.09 | +0.05 | +0.23% | 29694 | 6406.687 | 1.64% | | 920020 | 泰凯英 | 15.00 | 18.60 | +0.03 | +0.20% | 5026 | 751.4346 | 0.90% | | 603266 | 天龙股份 | 17.22 | 31.04 | +0.03 | +0.17% | 14105 | 2434.268 | 0.71% | | 603615 | 茶花股份 | 17.42 | 326.61 | +0.03 | +0.17% | 15748 | 2754.123 | 0.65% | | 301233 | 盛帮股份 | 53.06 | 33.55 | +0.08 | +0.15% | 7875 | 4259.65 | 2.78% | | 002886 | 沃特股份 | 27.84 | 102.78 | +0.04 | +0.14% | 79873 | 22416.6 | 3.82% | | 300905 | 宝丽迪 | 57.32 | 64.29 | +0.06 | +0.10% | 33909 | 19544.26 | 2.43% | | 003018 | 金富科技 | 57.80 | 156.62 | +0.03 | +0.05% | 132339 | 79315.34 | 5.57% | | 603580 | *ST艾艾 | 23.16 | 73.42 | 0.00 | 0.00% | 2228 | 518.76 | 0.17% | | 301161 | 唯万密封 | 36.50 | 47.85 | -0.03 | -0.08% | 138406 | 51802.14 | 17.93% | | 300677 | 英科医疗 | 46.19 | 45.27 | -0.06 | -0.13% | 93514 | 42573.46 | 2.01% | | 002522 | 浙江众成 | 6.95 | 106.77 | -0.01 | -0.14% | 416083 | 29070.95 | 4.60% | | 000887 | 中鼎股份 | 20.80 | 18.15 | -0.05 | -0.24% | 424474 | 88522.95 | 3.23% | | 003011 | 海象新材 | 19.47 | 23.21 | -0.08 | -0.41% | 12085 | 2380.484 | 1.57% | | 603051 | 鹿山新材 | 20.76 | -49.76 | -0.09 | -0.43% | 32288 | 6737.831 | 2.00% | | 688669 | 聚石化学 | 48.43 | -26.35 | -0.26 | -0.53% | 38357.91 | 18390.21 | 3.16% | | 301237 | 和顺科技 | 62.50 | -29.13 | -0.48 | -0.76% | 15320 | 9726.185 | 2.63% | | 920056 | 能之光 | 20.77 | 29.28 | -0.23 | -1.10% | 13629 | 2834.105 | 4.42% | | 300321 | 同大股份 | 40.52 | 408.83 | -0.46 | -1.12% | 12886 | 5296.873 | 1.45% | | 301198 | 喜悦智行 | 14.39 | -229.77 | -0.18 | -1.24% | 39298 | 5656.402 | 2.42% | | 002735 | 王子新材 | 19.06 | -45.65 | -0.34 | -1.75% | 554856 | 102377.5 | 19.46% | | 300849 | 锦盛新材 | 22.55 | -60.44 | -0.44 | -1.91% | 16934 | 3831.764 | 1.54% | | 001356 | 富岭股份 | 9.36 | 77.36 | -0.19 | -1.99% | 27520 | 2566.297 | 1.37% | | 000859 | 国风新材 | 11.28 | -144.54 | -0.23 | -2.00% | 572132 | 65340.95 | 6.39% | | 300305 | 裕兴股份 | 7.31 | -11.08 | -0.15 | -2.01% | 266951 | 19358.75 | 8.30% | | 603726 | 朗迪集团 | 25.20 | 20.58 | -0.59 | -2.29% | 35709 | 9274.759 | 1.93% | | 300221 | 银禧科技 | 15.67 | 56.57 | -0.45 | -2.79% | 466059 | 74339.95 | 10.19% | | 300806 | 斯迪克 | 81.52 | 560.42 | -4.38 | -5.10% | 157132 | 132060.4 | 4.81% | | 002585 | 双星新材 | 11.75 | -27.90 | -0.67 | -5.39% | 1546813 | 186077.2 | 17.44% | | 300716 | *ST泉为 | 18.11 | -13.18 | -1.21 | -6.26% | 71298 | 13145.04 | 4.46% | | 603657 | 春光科技 | 22.94 | -63.58 | -2.54 | -9.97% | 58751 | 13738.74 | 4.35% |
|