|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:52下跌家数:121平均涨幅:-0.59%平均换手:2.39%总成交额:307.11亿元 更新时间：2025-06-13 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002246 | 北化股份 | 14.29 | 636.64 | +1.30 | +10.01% | 609737 | 84987.77 | 11.11% | | 300987 | 川网传媒 | 22.69 | 161.19 | +2.05 | +9.93% | 334069 | 76923.58 | 19.27% | | 000558 | 天府文旅 | 4.99 | -277.22 | +0.45 | +9.91% | 1422917 | 70320.67 | 11.04% | | 600353 | 旭光电子 | 14.30 | 110.55 | +1.13 | +8.58% | 994004 | 135114.6 | 11.99% | | 688297 | 中无人机 | 47.69 | -3195.27 | +2.90 | +6.47% | 135946.3 | 63704.26 | 5.00% | | 002366 | 融发核电 | 7.79 | -1638.42 | +0.34 | +4.56% | 3454769 | 264752.8 | 27.50% | | 000803 | 山高环能 | 6.13 | 88.75 | +0.26 | +4.43% | 158458 | 9705.14 | 3.45% | | 300696 | 爱乐达 | 20.80 | -387.37 | +0.87 | +4.37% | 145075 | 30171.64 | 8.60% | | 920008 | 成电光信 | 39.90 | 92.41 | +1.53 | +3.99% | 29136 | 11545.17 | 8.78% | | 001337 | 四川黄金 | 25.82 | 40.57 | +0.98 | +3.95% | 256082 | 66620.23 | 8.88% | | 833943 | 优机股份 | 25.03 | 29.66 | +0.91 | +3.77% | 35018 | 8705.885 | 8.50% | | 002977 | 天箭科技 | 39.80 | 186.10 | +1.37 | +3.56% | 42051 | 16353.25 | 6.31% | | 300092 | 科新机电 | 12.97 | 20.90 | +0.42 | +3.35% | 135592 | 17499.26 | 6.46% | | 688513 | 苑东生物 | 45.64 | 36.00 | +1.19 | +2.68% | 32063.36 | 14634.12 | 1.82% | | 301592 | 六九一二 | 142.75 | 120.98 | +3.62 | +2.60% | 8961 | 12687.56 | 5.12% | | 002312 | 川发龙蟒 | 11.55 | 40.97 | +0.28 | +2.48% | 835783.1 | 97120.6 | 4.75% | | 600039 | 四川路桥 | 9.66 | 11.64 | +0.23 | +2.44% | 99861 | 9570.21 | 0.15% | | 833781 | 瑞奇智造 | 13.39 | 119.51 | +0.31 | +2.37% | 114145 | 15217.96 | 11.18% | | 300370 | 安控科技 | 2.95 | -45.37 | +0.06 | +2.08% | 460035 | 13518.59 | 3.47% | | 600331 | 宏达股份 | 7.81 | 2805.76 | +0.14 | +1.83% | 181601 | 14103.13 | 0.89% | | 600644 | 乐山电力 | 16.26 | 354.21 | +0.27 | +1.69% | 471687 | 76933.35 | 8.76% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.09 | +1.65% | 315369 | 17431.49 | 3.51% | | 688709 | 成都华微 | 34.03 | 253.70 | +0.54 | +1.61% | 48593.51 | 16360.92 | 2.23% | | 300865 | 大宏立 | 32.11 | 3753.18 | +0.48 | +1.52% | 56925 | 18338.28 | 8.38% | | 002539 | 云图控股 | 9.07 | 12.96 | +0.13 | +1.45% | 188135 | 17135.01 | 2.13% | | 300471 | 厚普股份 | 10.22 | -74.81 | +0.14 | +1.39% | 63302 | 6454.7 | 1.73% | | 600979 | 广安爱众 | 5.29 | 29.04 | +0.07 | +1.34% | 159467 | 8412.21 | 1.29% | | 688070 | 纵横股份 | 43.15 | -108.97 | +0.57 | +1.34% | 19710.41 | 8467.167 | 2.25% | | 601399 | 国机重装 | 3.04 | 50.52 | +0.04 | +1.33% | 554880 | 16867.5 | 0.77% | | 688511 | *ST天微 | 17.16 | -82.48 | +0.22 | +1.30% | 5288.12 | 901.6261 | 0.51% | | 301050 | 雷电微力 | 48.14 | 37.66 | +0.58 | +1.22% | 29804 | 14354.22 | 1.43% | | 600875 | 东方电气 | 16.61 | 17.76 | +0.19 | +1.16% | 96661 | 16025.8 | 0.48% | | 301213 | 观想科技 | 44.26 | -417.41 | +0.45 | +1.03% | 8950 | 3969.79 | 1.73% | | 920029 | 开发科技 | 94.06 | 20.26 | +0.93 | +1.00% | 7587 | 7132.18 | 2.39% | | 300540 | 蜀道装备 | 22.59 | 54.67 | +0.20 | +0.89% | 17599 | 3981.81 | 1.21% | | 002651 | 利君股份 | 11.33 | 106.40 | +0.10 | +0.89% | 353627 | 40274.7 | 6.25% | | 300101 | 振芯科技 | 20.50 | 355.99 | +0.16 | +0.79% | 107349 | 22047.76 | 1.90% | | 000598 | 兴蓉环境 | 7.53 | 10.98 | +0.05 | +0.67% | 84504 | 6368.22 | 0.28% | | 301256 | 华融化学 | 10.64 | 53.88 | +0.06 | +0.57% | 49531 | 5281.25 | 1.03% | | 000935 | 四川双马 | 18.04 | 33.01 | +0.10 | +0.56% | 33580 | 6025.32 | 0.44% | | 603053 | 成都燃气 | 9.47 | 17.82 | +0.05 | +0.53% | 14467 | 1373.06 | 0.16% | | 601107 | 四川成渝 | 6.21 | 12.46 | +0.03 | +0.49% | 59977 | 3723.52 | 0.28% | | 000912 | 泸天化 | 4.68 | 92.09 | +0.02 | +0.43% | 32099 | 1500.23 | 0.20% | | 600603 | ST广物 | 7.53 | 17.61 | +0.03 | +0.40% | 20479 | 1548.54 | 0.17% | | 000629 | 钒钛股份 | 2.55 | 199.09 | +0.01 | +0.39% | 289129 | 7394.56 | 0.31% | | 300440 | 运达科技 | 9.34 | 73.58 | +0.02 | +0.21% | 26507 | 2463.37 | 0.60% | | 603261 | *ST立航 | 19.78 | -17.39 | +0.03 | +0.15% | 6940 | 1368.46 | 0.90% | | 300492 | 华图山鼎 | 65.96 | 127.34 | +0.05 | +0.08% | 4010 | 2655.71 | 0.20% | | 300937 | 药易购 | 28.32 | 239.41 | +0.02 | +0.07% | 17766 | 5095.14 | 2.82% | | 600674 | 川投能源 | 16.26 | 16.82 | +0.01 | +0.06% | 43878 | 7150.54 | 0.09% | | 870199 | 倍益康 | 32.88 | 102.03 | +0.02 | +0.06% | 34342 | 11421.89 | 9.23% | | 600391 | 航发科技 | 25.56 | 113.24 | +0.01 | +0.04% | 115433 | 29756.02 | 3.50% | | 000888 | 峨眉山A | 14.57 | 35.04 | 0.00 | 0.00% | 173683 | 25722.52 | 3.30% | | 002190 | 成飞集成 | 33.35 | -173.92 | -0.03 | -0.09% | 230648 | 77524.52 | 6.43% | | 300127 | 银河磁体 | 30.05 | 66.26 | -0.04 | -0.13% | 192565 | 57951.99 | 8.34% | | 300470 | 中密控股 | 36.05 | 18.58 | -0.05 | -0.14% | 6186 | 2241.31 | 0.31% | | 000593 | 德龙汇能 | 5.98 | 257.36 | -0.01 | -0.17% | 42646 | 2571.18 | 1.19% | | 601838 | 成都银行 | 19.53 | 6.36 | -0.04 | -0.20% | 71405 | 14002.12 | 0.17% | | 300022 | 吉峰科技 | 8.13 | -138.22 | -0.02 | -0.25% | 38130 | 3088.43 | 0.77% | | 003023 | 彩虹集团 | 19.65 | 20.02 | -0.05 | -0.25% | 11777 | 2319.69 | 1.12% | | 000731 | 四川美丰 | 6.93 | 21.07 | -0.02 | -0.29% | 22936 | 1594.55 | 0.41% | | 603759 | 海天股份 | 7.93 | 11.25 | -0.03 | -0.38% | 18878 | 1499.76 | 0.41% | | 002386 | 天原股份 | 4.64 | -13.28 | -0.02 | -0.43% | 53399 | 2495.34 | 0.41% | | 300502 | 新易盛 | 100.37 | 24.38 | -0.44 | -0.44% | 166540 | 167910.6 | 1.89% | | 002978 | 安宁股份 | 31.84 | 17.65 | -0.14 | -0.44% | 3869 | 1237.28 | 0.13% | | 002497 | 雅化集团 | 11.16 | 39.62 | -0.05 | -0.45% | 41358 | 4630.58 | 0.39% | | 000801 | 四川九洲 | 15.34 | 87.27 | -0.07 | -0.45% | 63593 | 9825.29 | 0.62% | | 002926 | 华西证券 | 8.58 | 24.95 | -0.04 | -0.46% | 57517 | 4941.97 | 0.22% | | 002935 | 天奥电子 | 14.82 | 94.52 | -0.07 | -0.47% | 23035 | 3417.76 | 0.55% | | 000155 | 川能动力 | 9.97 | 33.59 | -0.05 | -0.50% | 53262 | 5323.1 | 0.29% | | 002253 | *ST智胜 | 11.42 | -33.47 | -0.06 | -0.52% | 59491 | 6809.43 | 2.86% | | 600378 | 昊华科技 | 24.36 | 29.33 | -0.13 | -0.53% | 10648 | 2608.94 | 0.12% | | 301596 | 瑞迪智驱 | 118.31 | 65.38 | -0.64 | -0.54% | 1778 | 2123.15 | 0.72% | | 603077 | 和邦生物 | 1.78 | 1107.85 | -0.01 | -0.56% | 573621 | 10326.34 | 0.65% | | 688636 | 智明达 | 28.15 | 121.40 | -0.16 | -0.57% | 12760.35 | 3631.756 | 0.76% | | 300820 | 英杰电气 | 47.14 | 35.62 | -0.27 | -0.57% | 13000 | 6170.43 | 1.17% | | 688708 | 佳驰科技 | 53.40 | 45.83 | -0.33 | -0.61% | 4766.12 | 2561.793 | 1.24% | | 601208 | 东材科技 | 9.26 | 37.38 | -0.06 | -0.64% | 26759 | 2487.85 | 0.30% | | 002749 | 国光股份 | 15.18 | 18.73 | -0.10 | -0.65% | 11377 | 1740.65 | 0.27% | | 600101 | 明星电力 | 10.50 | 27.10 | -0.07 | -0.66% | 105397 | 11144.18 | 1.92% | | 002268 | 电科网安 | 16.11 | 62.79 | -0.13 | -0.80% | 84617 | 13678.61 | 1.00% | | 600109 | 国金证券 | 8.48 | 16.69 | -0.07 | -0.82% | 75617 | 6428.27 | 0.20% | | 600505 | 西昌电力 | 14.93 | 248.77 | -0.13 | -0.86% | 90974 | 13734.52 | 2.50% | | 002272 | 川润股份 | 10.01 | -38.59 | -0.09 | -0.89% | 111464 | 11142.37 | 2.88% | | 688319 | 欧林生物 | 16.62 | 170.12 | -0.15 | -0.89% | 22084.62 | 3683.665 | 0.54% | | 000876 | 新希望 | 9.60 | 15.23 | -0.09 | -0.93% | 101839 | 9805.99 | 0.23% | | 603327 | 福蓉科技 | 11.65 | 76.43 | -0.11 | -0.94% | 28855 | 3391.21 | 0.38% | | 300414 | 中光防雷 | 8.44 | 348.26 | -0.08 | -0.94% | 16427 | 1392 | 0.52% | | 300425 | 中建环能 | 5.13 | 42.29 | -0.05 | -0.97% | 22444 | 1155.39 | 0.33% | | 688776 | 国光电气 | 114.00 | 606.50 | -1.13 | -0.98% | 18944.4 | 21857.73 | 1.75% | | 688311 | 盟升电子 | 38.40 | -24.34 | -0.39 | -1.01% | 6677.42 | 2579.67 | 0.40% | | 600131 | 国网信通 | 17.70 | 30.52 | -0.18 | -1.01% | 23167 | 4114.61 | 0.19% | | 002466 | 天齐锂业 | 30.29 | -12.74 | -0.33 | -1.08% | 80225 | 24530.78 | 0.54% | | 002697 | 红旗连锁 | 5.30 | 14.01 | -0.06 | -1.12% | 90311 | 4814.64 | 0.84% | | 002357 | 富临运业 | 8.29 | 18.88 | -0.10 | -1.19% | 62555 | 5303.18 | 2.00% | | 300559 | 佳发教育 | 11.79 | 237.61 | -0.15 | -1.26% | 32962 | 3934.79 | 1.06% | | 300432 | 富临精工 | 12.44 | 44.23 | -0.16 | -1.27% | 146014 | 18280.49 | 0.86% | | 301233 | 盛帮股份 | 52.94 | 29.37 | -0.71 | -1.32% | 17654 | 9445.42 | 9.33% | | 002023 | 海特高新 | 10.35 | 119.88 | -0.15 | -1.43% | 88772 | 9262.85 | 1.20% | | 300733 | 西菱动力 | 16.60 | 82.51 | -0.25 | -1.48% | 14377 | 2405.08 | 0.64% | | 300463 | 迈克生物 | 11.78 | 237.78 | -0.18 | -1.51% | 30256 | 3598.58 | 0.62% | | 002240 | 盛新锂能 | 11.69 | -16.91 | -0.19 | -1.60% | 72713 | 8576.391 | 0.84% | | 603027 | 千禾味业 | 11.51 | 22.76 | -0.19 | -1.62% | 51961 | 6021.9 | 0.54% | | 600438 | 通威股份 | 15.74 | -8.01 | -0.26 | -1.63% | 190296 | 30040.31 | 0.42% | | 300780 | 德恩精工 | 15.09 | -17.82 | -0.25 | -1.63% | 12944 | 1970.01 | 1.20% | | 603679 | 华体科技 | 13.86 | -31.47 | -0.23 | -1.63% | 57967 | 8115.53 | 3.52% | | 688528 | 秦川物联 | 9.60 | -18.13 | -0.16 | -1.64% | 3475.36 | 336.0831 | 0.21% | | 300789 | 唐源电气 | 24.49 | 48.08 | -0.41 | -1.65% | 7621 | 1881.93 | 0.77% | | 002818 | 富森美 | 12.52 | 14.40 | -0.21 | -1.65% | 10291 | 1297.54 | 0.35% | | 002258 | 利尔化学 | 11.32 | 28.27 | -0.19 | -1.65% | 100273 | 11416.04 | 1.25% | | 301172 | 君逸数码 | 27.43 | 87.16 | -0.47 | -1.68% | 6633 | 1836.83 | 0.94% | | 301515 | 港通医疗 | 19.69 | 371.97 | -0.34 | -1.70% | 4370 | 867.95 | 0.69% | | 688283 | 坤恒顺维 | 25.88 | 94.73 | -0.46 | -1.75% | 769.03 | 199.9626 | 0.09% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 35050 | 1133.71 | 0.33% | | 000586 | 汇源通信 | 10.50 | -425.66 | -0.20 | -1.87% | 18120 | 1917.64 | 0.94% | | 002628 | 成都路桥 | 4.17 | -34.47 | -0.08 | -1.88% | 70865 | 2975.63 | 0.94% | | 688629 | 华丰科技 | 48.76 | 6067.87 | -0.95 | -1.91% | 24869.96 | 12269.39 | 1.39% | | 688737 | 中自科技 | 19.94 | -72.21 | -0.39 | -1.92% | 7895.82 | 1590.908 | 0.66% | | 600392 | 盛和资源 | 13.22 | 39.20 | -0.26 | -1.93% | 358835 | 48129.57 | 2.05% | | 600839 | 四川长虹 | 9.66 | 51.06 | -0.19 | -1.93% | 495759 | 48149.6 | 1.07% | | 000628 | 高新发展 | 42.16 | 500.75 | -0.86 | -2.00% | 22033 | 9372.3 | 1.15% | | 688696 | 极米科技 | 119.20 | 49.53 | -2.45 | -2.01% | 1275.93 | 1539.968 | 0.18% | | 301239 | 普瑞眼科 | 38.72 | -63.31 | -0.81 | -2.05% | 8500 | 3320.79 | 1.20% | | 000688 | 国城矿业 | 12.42 | 28.20 | -0.27 | -2.13% | 22244 | 2785.68 | 0.20% | | 301286 | 侨源股份 | 26.15 | 58.99 | -0.58 | -2.17% | 3028 | 798.78 | 0.76% | | 603317 | 天味食品 | 11.22 | 22.83 | -0.26 | -2.26% | 24820 | 2809.74 | 0.23% | | 300019 | 硅宝科技 | 17.16 | 25.14 | -0.40 | -2.28% | 31193 | 5401.16 | 0.90% | | 833230 | 欧康医药 | 16.86 | 109.54 | -0.40 | -2.32% | 10141 | 1730.351 | 2.17% | | 301117 | 佳缘科技 | 19.77 | 198.86 | -0.47 | -2.32% | 17014 | 3394.18 | 2.14% | | 300535 | 达威股份 | 15.68 | -118.98 | -0.38 | -2.37% | 8060 | 1274.64 | 1.05% | | 002259 | 升达林业 | 4.07 | 158.94 | -0.10 | -2.40% | 65398 | 2677.24 | 0.87% | | 603477 | 巨星农牧 | 21.86 | 14.18 | -0.54 | -2.41% | 64308 | 14189.69 | 1.26% | | 002777 | 久远银海 | 17.12 | 92.63 | -0.43 | -2.45% | 40376 | 6985.649 | 1.00% | | 300504 | 天邑股份 | 14.70 | -58.55 | -0.37 | -2.46% | 34998 | 5162.94 | 1.60% | | 601811 | 新华文轩 | 14.70 | 11.35 | -0.37 | -2.46% | 13592 | 2018.77 | 0.17% | | 001288 | 运机集团 | 20.19 | 28.64 | -0.51 | -2.46% | 8855 | 1797.33 | 0.58% | | 600828 | 茂业商业 | 3.93 | -979.76 | -0.10 | -2.48% | 83908 | 3332.33 | 0.48% | | 000810 | 创维数字 | 11.31 | 86.12 | -0.29 | -2.50% | 91829 | 10477.4 | 0.83% | | 002951 | 金时科技 | 12.37 | -212.29 | -0.32 | -2.52% | 203172 | 26368.15 | 5.02% | | 000858 | 五粮液 | 119.40 | 14.19 | -3.10 | -2.53% | 187892 | 225986.3 | 0.48% | | 002480 | 新筑股份 | 6.52 | -14.15 | -0.17 | -2.54% | 137990 | 9039.84 | 1.80% | | 600793 | 宜宾纸业 | 26.99 | -39.65 | -0.71 | -2.56% | 39505 | 10800.37 | 2.23% | | 002630 | ST华西 | 2.62 | -8.19 | -0.07 | -2.60% | 273493 | 7244.82 | 2.57% | | 600779 | 水井坊 | 41.81 | 15.15 | -1.13 | -2.63% | 17810 | 7523.82 | 0.37% | | 600880 | 博瑞传播 | 5.13 | 381.23 | -0.14 | -2.66% | 354495 | 18482.21 | 3.24% | | 603333 | 尚纬股份 | 8.65 | 292.73 | -0.24 | -2.70% | 206871 | 17827.01 | 3.33% | | 300841 | 康华生物 | 57.98 | 28.56 | -1.64 | -2.75% | 13384 | 7846.62 | 1.10% | | 000790 | 华神科技 | 3.87 | -102.44 | -0.11 | -2.76% | 63697 | 2495.18 | 1.02% | | 603809 | 豪能股份 | 13.56 | 32.66 | -0.39 | -2.80% | 69904 | 9569.44 | 0.84% | | 300547 | 川环科技 | 27.03 | 28.60 | -0.78 | -2.80% | 35437 | 9723.5 | 1.99% | | 430425 | 乐创技术 | 35.56 | 86.09 | -1.03 | -2.81% | 22187 | 7877.505 | 5.25% | | 300678 | 中科信息 | 32.48 | 1858.53 | -0.96 | -2.87% | 65929 | 21591.04 | 2.26% | | 000510 | 新金路 | 5.38 | -96.69 | -0.16 | -2.89% | 231971 | 12656.28 | 3.82% | | 688222 | 成都先导 | 16.43 | 100.20 | -0.49 | -2.90% | 52809.34 | 8795.909 | 1.32% | | 600702 | 舍得酒业 | 50.05 | 117.74 | -1.50 | -2.91% | 38610 | 19477.94 | 1.16% | | 688117 | 圣诺生物 | 33.70 | 46.96 | -1.04 | -2.99% | 54181.36 | 18598.86 | 4.82% | | 002798 | 帝欧家居 | 5.80 | -4.02 | -0.18 | -3.01% | 89446 | 5240.25 | 2.76% | | 000710 | 贝瑞基因 | 13.37 | -22.82 | -0.42 | -3.05% | 134710 | 18394.48 | 4.12% | | 000757 | 浩物股份 | 4.45 | 831.56 | -0.14 | -3.05% | 41607 | 1870.04 | 0.78% | | 002773 | 康弘药业 | 30.49 | 23.06 | -0.96 | -3.05% | 69562 | 21586.37 | 1.01% | | 300434 | 金石亚药 | 9.99 | 61.94 | -0.32 | -3.10% | 139485 | 14149.11 | 4.16% | | 688553 | 汇宇制药-W | 16.77 | 28.04 | -0.54 | -3.12% | 52331.88 | 9039.325 | 1.52% | | 600137 | 浪莎股份 | 18.08 | 62.84 | -0.60 | -3.21% | 23462 | 4287.67 | 2.41% | | 300249 | 依米康 | 12.82 | -66.19 | -0.45 | -3.39% | 85566 | 11094.82 | 2.29% | | 300467 | 迅游科技 | 19.58 | 245.31 | -0.71 | -3.50% | 36984 | 7338.44 | 2.19% | | 688506 | 百利天恒 | 325.46 | -71.35 | -12.04 | -3.57% | 7587.079 | 24966.01 | 0.74% | | 002946 | 新乳业 | 19.35 | 28.66 | -0.72 | -3.59% | 36517 | 7163.9 | 0.43% | | 300366 | 创意信息 | 7.48 | -59.21 | -0.29 | -3.73% | 178195 | 13471.05 | 3.36% | | 688053 | 思科瑞 | 28.52 | -92.37 | -1.11 | -3.75% | 9162.63 | 2644.545 | 2.12% | | 000568 | 泸州老窖 | 108.91 | 11.88 | -4.26 | -3.76% | 104984 | 115895.1 | 0.71% | | 301336 | 趣睡科技 | 55.50 | 72.01 | -2.21 | -3.83% | 11647 | 6569.08 | 4.52% | | 600678 | 四川金顶 | 7.92 | 464.31 | -0.32 | -3.88% | 170442 | 13675.13 | 4.88% | | 002422 | 科伦药业 | 37.11 | 23.78 | -1.61 | -4.16% | 101365 | 38286.13 | 0.78% | | 688302 | 海创药业-U | 53.42 | -28.69 | -3.04 | -5.38% | 21505 | 11857.39 | 2.64% |
|