|
| 广安爱众(600979)电力、热力生产和供应业上涨家数:30下跌家数:47平均涨幅:-0.20%平均换手:3.23%总成交额:265.54亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 12.94 | 331.54 | +1.18 | +10.03% | 1428738 | 180013.8 | 26.54% | | 000722 | 湖南发展 | 12.29 | 84.13 | +0.71 | +6.13% | 569977 | 68963.93 | 12.28% | | 000507 | 珠海港 | 5.68 | 18.13 | +0.30 | +5.58% | 800284.9 | 44886.64 | 8.87% | | 001289 | 龙源电力 | 17.27 | 22.75 | +0.44 | +2.61% | 200500 | 34881.89 | 0.40% | | 000531 | 穗恒运A | 6.31 | 39.44 | +0.14 | +2.27% | 85093 | 5326.858 | 0.94% | | 002479 | 富春环保 | 5.36 | 14.59 | +0.10 | +1.90% | 1189685 | 65116.92 | 13.78% | | 002893 | 京能热力 | 10.25 | 44.80 | +0.15 | +1.49% | 64174 | 6578.636 | 3.18% | | 600025 | 华能水电 | 9.35 | 20.63 | +0.12 | +1.30% | 438492 | 41073.2 | 0.24% | | 600674 | 川投能源 | 16.83 | 17.41 | +0.21 | +1.26% | 194861 | 32731.59 | 0.40% | | 600167 | 联美控股 | 5.68 | 18.00 | +0.07 | +1.25% | 38892 | 2202.816 | 0.17% | | 600505 | 西昌电力 | 14.99 | 658.88 | +0.17 | +1.15% | 846019.1 | 128843 | 23.21% | | 600982 | 宁波能源 | 4.62 | 18.12 | +0.05 | +1.09% | 450504 | 20924.46 | 4.03% | | 000037 | 深南电A | 8.24 | -390.75 | +0.08 | +0.98% | 110524 | 9109.48 | 3.26% | | 300335 | 迪森股份 | 4.84 | 47.57 | +0.04 | +0.83% | 135374 | 6525.17 | 3.52% | | 600101 | 明星电力 | 12.08 | 31.62 | +0.08 | +0.67% | 916716.9 | 111811.1 | 16.73% | | 600886 | 国投电力 | 14.67 | 16.24 | +0.09 | +0.62% | 326015 | 47861.14 | 0.44% | | 601985 | 中国核电 | 9.43 | 18.96 | +0.05 | +0.53% | 904892.9 | 85713.96 | 0.48% | | 000690 | 宝新能源 | 3.98 | 10.36 | +0.02 | +0.51% | 204491 | 8135.66 | 0.94% | | 002256 | 兆新股份 | 2.15 | -29.49 | +0.01 | +0.47% | 159196 | 3414.85 | 1.11% | | 000958 | 电投产融 | 6.85 | 28.00 | +0.03 | +0.44% | 1150143 | 79738.27 | 2.14% | | 000883 | 湖北能源 | 4.84 | 12.63 | +0.02 | +0.41% | 332902 | 16079.31 | 0.51% | | 600864 | 哈投股份 | 5.89 | 28.04 | +0.02 | +0.34% | 182497 | 10735.51 | 0.88% | | 000862 | 银星能源 | 6.14 | 64.85 | +0.02 | +0.33% | 1363768 | 85610.52 | 21.72% | | 605028 | 世茂能源 | 16.20 | 15.09 | +0.05 | +0.31% | 11367 | 1841.27 | 0.71% | | 600719 | 大连热电 | 6.57 | -18.21 | +0.02 | +0.31% | 186168 | 12315.81 | 4.60% | | 003816 | 中国广核 | 3.62 | 16.90 | +0.01 | +0.28% | 1420435 | 51768.7 | 0.36% | | 600149 | 廊坊发展 | 4.26 | 24.12 | +0.01 | +0.24% | 53555 | 2277.49 | 1.41% | | 000591 | 太阳能 | 4.35 | 12.00 | +0.01 | +0.23% | 223189 | 9701.584 | 0.62% | | 600116 | 三峡水利 | 6.69 | 22.78 | +0.01 | +0.15% | 68432 | 4587.86 | 0.36% | | 600900 | 长江电力 | 29.33 | 22.07 | +0.02 | +0.07% | 768948.9 | 226955 | 0.32% | | 000027 | 深圳能源 | 6.15 | 14.59 | 0.00 | 0.00% | 120733 | 7418.684 | 0.25% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000155 | 川能动力 | 10.36 | 22.15 | 0.00 | 0.00% | 128309 | 13293.21 | 0.76% | | 000692 | 惠天热电 | 3.21 | 1.63 | 0.00 | 0.00% | 38504 | 1237.277 | 0.72% | | 600578 | 京能电力 | 3.62 | 16.54 | 0.00 | 0.00% | 365367 | 13265.35 | 0.55% | | 600726 | 华电能源 | 2.23 | 41.36 | 0.00 | 0.00% | 204238 | 4562.46 | 0.74% | | 600780 | 通宝能源 | 5.77 | 12.61 | 0.00 | 0.00% | 98304 | 5682.42 | 0.86% | | 600863 | 内蒙华电 | 4.03 | 11.47 | 0.00 | 0.00% | 512866 | 20730.41 | 0.79% | | 600483 | 福能股份 | 9.61 | 9.56 | 0.00 | 0.00% | 100090 | 9666.52 | 0.36% | | 601016 | 节能风电 | 2.86 | 13.92 | 0.00 | 0.00% | 348668 | 9978.7 | 0.58% | | 601778 | 晶科科技 | 2.63 | 28.95 | 0.00 | 0.00% | 380415 | 10045.25 | 1.07% | | 002608 | 江苏国信 | 7.57 | 10.13 | -0.01 | -0.13% | 114949 | 8702.572 | 0.30% | | 600795 | 国电电力 | 4.57 | 8.29 | -0.01 | -0.22% | 1295397 | 59426.6 | 0.73% | | 000539 | 粤电力A | 4.45 | 24.23 | -0.01 | -0.22% | 223190 | 9970.17 | 0.87% | | 600021 | 上海电力 | 8.80 | 12.12 | -0.02 | -0.23% | 343114 | 30326.06 | 1.31% | | 001286 | 陕西能源 | 8.79 | 12.10 | -0.02 | -0.23% | 184158 | 16220.04 | 1.75% | | 000537 | 中绿电 | 8.65 | 17.40 | -0.02 | -0.23% | 124097 | 10763.75 | 0.60% | | 600905 | 三峡能源 | 4.27 | 17.87 | -0.01 | -0.23% | 689088 | 29526.28 | 0.24% | | 603105 | 芯能科技 | 8.28 | 18.78 | -0.02 | -0.24% | 49121 | 4074.95 | 0.98% | | 000543 | 皖能电力 | 7.58 | 10.06 | -0.02 | -0.26% | 471180 | 35796.39 | 2.08% | | 600396 | 华电辽能 | 2.69 | -920.98 | -0.01 | -0.37% | 251420 | 6784.68 | 1.71% | | 001896 | 豫能控股 | 4.08 | -51.28 | -0.02 | -0.49% | 184793 | 7584.99 | 1.21% | | 600995 | 南网储能 | 9.66 | 25.41 | -0.05 | -0.51% | 71423 | 6930.7 | 0.64% | | 000875 | 吉电股份 | 5.28 | 15.49 | -0.03 | -0.56% | 316425 | 16820.6 | 1.13% | | 001210 | 金房能源 | 13.85 | 144.19 | -0.09 | -0.65% | 15011 | 2084.405 | 1.89% | | 600642 | 申能股份 | 9.11 | 10.53 | -0.06 | -0.65% | 152711 | 14014.42 | 0.31% | | 601991 | 大唐发电 | 2.95 | 12.12 | -0.02 | -0.67% | 956550 | 28331.83 | 0.77% | | 000993 | 闽东电力 | 10.01 | 27.07 | -0.07 | -0.69% | 400344 | 40308.54 | 9.10% | | 600157 | 永泰能源 | 1.36 | 14.35 | -0.01 | -0.73% | 2537427 | 34734.89 | 1.14% | | 001376 | 百通能源 | 12.18 | 29.36 | -0.09 | -0.73% | 53556 | 6573.22 | 2.53% | | 605580 | 恒盛能源 | 10.27 | 21.05 | -0.08 | -0.77% | 31331 | 3235.91 | 1.12% | | 600509 | 天富能源 | 6.21 | 16.53 | -0.05 | -0.80% | 155126 | 9663.759 | 1.13% | | 605162 | 新中港 | 7.59 | 19.80 | -0.07 | -0.91% | 63959 | 4889.62 | 1.60% | | 600236 | 桂冠电力 | 6.34 | 22.18 | -0.06 | -0.94% | 128024 | 8199.03 | 0.16% | | 000966 | 长源电力 | 4.90 | 27.73 | -0.05 | -1.01% | 530003 | 26242.7 | 1.93% | | 600027 | 华电国际 | 5.71 | 10.24 | -0.06 | -1.04% | 941204 | 54455.99 | 1.11% | | 600023 | 浙能电力 | 5.69 | 10.51 | -0.06 | -1.04% | 397293 | 22776.88 | 0.30% | | 600821 | 金开新能 | 5.55 | 13.81 | -0.06 | -1.07% | 191823 | 10689.93 | 0.96% | | 000767 | 晋控电力 | 2.68 | -11.77 | -0.03 | -1.11% | 218448 | 5918.211 | 0.75% | | 600163 | 中闽能源 | 5.27 | 14.27 | -0.06 | -1.13% | 119700 | 6339.6 | 0.63% | | 002015 | 协鑫能科 | 6.90 | 19.94 | -0.08 | -1.15% | 119951 | 8294.68 | 0.74% | | 605011 | 杭州热电 | 24.72 | 46.66 | -0.31 | -1.24% | 74531 | 18718.69 | 1.86% | | 600744 | 华银电力 | 3.56 | -41.75 | -0.05 | -1.39% | 987784 | 36114.65 | 4.86% | | 600452 | 涪陵电力 | 9.32 | 19.88 | -0.14 | -1.48% | 171591 | 16122.65 | 1.56% | | 002039 | 黔源电力 | 15.88 | 31.11 | -0.24 | -1.49% | 101801 | 16280.65 | 2.38% | | 600011 | 华能国际 | 7.06 | 10.93 | -0.11 | -1.53% | 655577 | 46833.92 | 0.60% | | 601619 | 嘉泽新能 | 3.53 | 13.64 | -0.07 | -1.94% | 336649 | 12009.51 | 1.38% | | 000899 | 赣能股份 | 10.08 | 13.77 | -0.20 | -1.95% | 601661 | 61148.11 | 6.17% | | 000600 | 建投能源 | 6.30 | 30.26 | -0.13 | -2.02% | 843706 | 54045.91 | 7.74% | | 000791 | 甘肃能源 | 6.79 | 13.40 | -0.15 | -2.16% | 411959 | 28280.24 | 2.57% | | 600868 | 梅雁吉祥 | 3.08 | -48.12 | -0.07 | -2.22% | 1013938 | 31605.79 | 5.34% | | 001258 | 立新能源 | 6.96 | 129.45 | -0.16 | -2.25% | 284183 | 19913.29 | 6.06% | | 600310 | 广西能源 | 4.65 | 108.20 | -0.11 | -2.31% | 768710 | 36377.34 | 5.24% | | 600979 | 广安爱众 | 5.97 | 23.80 | -0.16 | -2.61% | 926504.9 | 56146.7 | 7.52% | | 603693 | 江苏新能 | 12.61 | 21.78 | -0.40 | -3.07% | 259821 | 33000.52 | 2.91% | | 600969 | 郴电国际 | 7.47 | 74.57 | -0.28 | -3.61% | 450377 | 34382.22 | 12.17% | | 000601 | 韶能股份 | 5.90 | -47.39 | -0.30 | -4.84% | 1407206 | 85175.23 | 13.02% | | 600032 | 浙江新能 | 7.91 | 39.83 | -0.53 | -6.28% | 472836 | 37918.89 | 1.97% |
|