|
| 天利科技(300399)江西省上涨家数:48下跌家数:34平均涨幅:+0.61%平均换手:3.54%总成交额:162.34亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873167 | 新赣江 | 30.55 | 152.99 | +3.53 | +13.06% | 109745 | 31884.14 | 26.27% | | 002378 | 章源钨业 | 8.80 | 56.42 | +0.80 | +10.00% | 956859.1 | 81476.55 | 8.01% | | 605188 | 国光连锁 | 13.31 | -3099.44 | +1.21 | +10.00% | 431307 | 53778.82 | 8.70% | | 600397 | 安源煤业 | 5.64 | -18.87 | +0.51 | +9.94% | 693419.1 | 37668.06 | 7.00% | | 000550 | 江铃汽车 | 20.46 | 12.98 | +0.86 | +4.39% | 147299 | 30004.44 | 2.84% | | 300399 | 天利科技 | 26.39 | 284.34 | +0.84 | +3.29% | 427594 | 109824.1 | 21.64% | | 002036 | 联创电子 | 10.66 | -23.50 | +0.32 | +3.09% | 577146 | 61881.56 | 5.48% | | 002068 | 黑猫股份 | 11.25 | -585.17 | +0.25 | +2.27% | 226510 | 25401.85 | 3.08% | | 301511 | 德福科技 | 14.30 | -68.20 | +0.29 | +2.07% | 72785 | 10390.05 | 1.94% | | 600363 | 联创光电 | 58.95 | 105.97 | +1.12 | +1.94% | 139389 | 83331.98 | 3.07% | | 300497 | 富祥药业 | 8.63 | -17.49 | +0.15 | +1.77% | 78954 | 6763.103 | 1.74% | | 600071 | 凤凰光学 | 20.65 | 146.76 | +0.35 | +1.72% | 28685 | 5921.6 | 1.02% | | 300748 | 金力永磁 | 21.66 | 84.95 | +0.35 | +1.64% | 629670 | 137778 | 5.55% | | 300256 | 星星科技 | 4.39 | -16.59 | +0.07 | +1.62% | 638082 | 27999.32 | 3.88% | | 301083 | 百胜智能 | 15.05 | 101.03 | +0.23 | +1.55% | 22832 | 3445.273 | 2.67% | | 688786 | 悦安新材 | 26.19 | 44.61 | +0.39 | +1.51% | 8227.648 | 2156.858 | 0.69% | | 605090 | 九丰能源 | 25.73 | 9.77 | +0.36 | +1.42% | 43157 | 11076.12 | 0.67% | | 300472 | *ST新元 | 2.87 | -1.78 | +0.04 | +1.41% | 170195 | 4836.345 | 6.92% | | 688560 | 明冠新材 | 12.97 | -26.59 | +0.18 | +1.41% | 15082.89 | 1954.744 | 0.75% | | 300787 | 海能实业 | 14.12 | 42.24 | +0.18 | +1.29% | 29941 | 4239.028 | 1.85% | | 001223 | 欧克科技 | 52.78 | 82.71 | +0.60 | +1.15% | 4216 | 2216.837 | 2.53% | | 000650 | 仁和药业 | 5.51 | 16.45 | +0.06 | +1.10% | 196169 | 10760.45 | 1.47% | | 002157 | 正邦科技 | 2.84 | 60.28 | +0.03 | +1.07% | 857370 | 24257.86 | 1.20% | | 301132 | 满坤科技 | 27.38 | 31.71 | +0.28 | +1.03% | 17068 | 4683.902 | 3.71% | | 301383 | 天键股份 | 38.37 | 35.73 | +0.39 | +1.03% | 24697 | 9485.568 | 3.52% | | 002529 | *ST海源 | 6.14 | -9.98 | +0.06 | +0.99% | 111425 | 6796.466 | 4.29% | | 002176 | 江特电机 | 7.18 | -36.90 | +0.07 | +0.98% | 156090 | 11187.1 | 0.91% | | 002695 | 煌上煌 | 10.10 | 108.40 | +0.09 | +0.90% | 70050 | 7022.845 | 1.37% | | 300453 | 三鑫医疗 | 7.97 | 18.30 | +0.07 | +0.89% | 61798 | 4901.881 | 1.73% | | 603235 | 天新药业 | 26.95 | 16.34 | +0.23 | +0.86% | 12115 | 3252.707 | 0.82% | | 301219 | 腾远钴业 | 47.23 | 20.94 | +0.36 | +0.77% | 38488 | 18212.97 | 2.24% | | 002343 | 慈文传媒 | 6.95 | 90.20 | +0.05 | +0.72% | 178441 | 12508.52 | 3.76% | | 002591 | 恒大高新 | 5.64 | -385.95 | +0.04 | +0.71% | 78367 | 4395.287 | 3.51% | | 001360 | 南矿集团 | 13.43 | 42.94 | +0.09 | +0.67% | 14595 | 1957.845 | 1.78% | | 600561 | 江西长运 | 6.06 | 185.74 | +0.04 | +0.66% | 45554 | 2761.05 | 1.60% | | 300294 | 博雅生物 | 26.90 | 35.28 | +0.17 | +0.64% | 23321 | 6259.526 | 0.46% | | 688567 | 孚能科技 | 13.17 | -60.22 | +0.08 | +0.61% | 66769.51 | 8833.444 | 0.55% | | 301446 | 福事特 | 22.18 | 29.35 | +0.13 | +0.59% | 8774 | 1950.973 | 2.76% | | 002760 | 凤形股份 | 19.82 | -35.23 | +0.11 | +0.56% | 27990 | 5565.732 | 2.59% | | 600590 | 泰豪科技 | 9.12 | -8.10 | +0.04 | +0.44% | 274213 | 25068.9 | 3.25% | | 300906 | 日月明 | 25.13 | 26.87 | +0.11 | +0.44% | 8927 | 2247.363 | 1.24% | | 000899 | 赣能股份 | 9.30 | 12.90 | +0.04 | +0.43% | 163849 | 15306.7 | 1.68% | | 301190 | 善水科技 | 21.32 | 89.46 | +0.09 | +0.42% | 24480 | 5208.39 | 3.45% | | 000404 | 长虹华意 | 7.21 | 10.66 | +0.03 | +0.42% | 81687 | 5885.676 | 1.18% | | 603257 | 中国瑞林 | 51.17 | 39.02 | +0.17 | +0.33% | 28431 | 14531.66 | 11.65% | | 301176 | 逸豪新材 | 17.00 | -74.50 | +0.05 | +0.29% | 13157 | 2249.538 | 2.33% | | 300636 | 同和药业 | 7.33 | 36.87 | +0.02 | +0.27% | 78403 | 5767.753 | 2.13% | | 603773 | 沃格光电 | 22.72 | -36.00 | +0.02 | +0.09% | 35523 | 8140.323 | 1.74% | | 000829 | 天音控股 | 9.95 | -768.76 | 0.00 | 0.00% | 74291 | 7411.022 | 0.73% | | 600337 | 美克家居 | 2.17 | -5.18 | 0.00 | 0.00% | 207036 | 4497.762 | 1.44% | | 600358 | ST联合 | -- | -- | -- | -- | -- | -- | -- | | 300095 | 华伍股份 | 9.32 | -13.07 | 0.00 | 0.00% | 813407.1 | 75386.07 | 24.01% | | 300818 | 耐普矿机 | 21.20 | 43.17 | 0.00 | 0.00% | 27213 | 5804.688 | 2.49% | | 001366 | 播恩集团 | 11.66 | -62.15 | 0.00 | 0.00% | 40954 | 4735.107 | 7.36% | | 301251 | 威尔高 | 34.56 | 81.20 | 0.00 | 0.00% | 41132 | 14274.4 | 7.63% | | 600750 | 江中药业 | 23.10 | 18.07 | -0.02 | -0.09% | 37270 | 8581.52 | 0.59% | | 688057 | 金达莱 | 11.26 | 21.16 | -0.01 | -0.09% | 19487.45 | 2201.698 | 0.71% | | 688223 | 晶科能源 | 5.61 | -22.76 | -0.01 | -0.18% | 225578 | 12693.45 | 0.23% | | 600362 | 江西铜业 | 21.72 | 10.45 | -0.07 | -0.32% | 126320 | 27430.61 | 0.61% | | 603977 | 国泰集团 | 12.14 | 42.64 | -0.04 | -0.33% | 64441 | 7842.18 | 1.04% | | 839719 | 宁新新材 | 11.97 | -4.13 | -0.04 | -0.33% | 38563 | 4620.616 | 5.27% | | 000789 | 万年青 | 5.43 | 74.82 | -0.02 | -0.37% | 43336 | 2356.178 | 0.54% | | 601778 | 晶科科技 | 2.67 | 24.56 | -0.01 | -0.37% | 215877 | 5792.593 | 0.60% | | 600507 | 方大特钢 | 4.35 | 24.86 | -0.02 | -0.46% | 155827 | 6783.033 | 0.67% | | 601065 | 江盐集团 | 8.41 | 13.67 | -0.04 | -0.47% | 24766 | 2087.108 | 0.59% | | 300066 | 三川智慧 | 4.18 | 54.61 | -0.02 | -0.48% | 182640 | 7686.813 | 1.82% | | 000990 | 诚志股份 | 7.76 | 58.76 | -0.04 | -0.51% | 228793 | 17951.07 | 1.88% | | 001376 | 百通能源 | 12.52 | 30.00 | -0.07 | -0.56% | 35958 | 4518.729 | 1.70% | | 600373 | 中文传媒 | 10.43 | 22.70 | -0.06 | -0.57% | 54625 | 5710.567 | 0.41% | | 002460 | 赣锋锂业 | 30.98 | -31.39 | -0.21 | -0.67% | 109922 | 34162.6 | 0.91% | | 600461 | 洪城环境 | 9.50 | 10.18 | -0.07 | -0.73% | 72449 | 6890.014 | 0.56% | | 605399 | 晨光新材 | 11.69 | 333.52 | -0.09 | -0.76% | 37025 | 4329.217 | 1.19% | | 001318 | 阳光乳业 | 12.94 | 31.77 | -0.10 | -0.77% | 61984 | 8001.896 | 8.04% | | 600269 | 赣粤高速 | 5.27 | 9.35 | -0.05 | -0.94% | 122766 | 6487.522 | 0.53% | | 600782 | 新钢股份 | 3.93 | 61.39 | -0.04 | -1.01% | 352529 | 13893.08 | 1.12% | | 002748 | ST世龙 | 9.57 | 38.08 | -0.10 | -1.03% | 43073 | 4105.684 | 1.79% | | 300722 | 新余国科 | 29.36 | 108.13 | -0.31 | -1.04% | 70688 | 20996.62 | 2.55% | | 688543 | 国科军工 | 55.13 | 49.81 | -0.60 | -1.08% | 42507.79 | 23658.65 | 4.40% | | 603124 | 江南新材 | 42.90 | 34.76 | -0.47 | -1.08% | 23410 | 10140.62 | 8.17% | | 002670 | 国盛金控 | 12.22 | 110.09 | -0.14 | -1.13% | 183608 | 22499.19 | 1.13% | | 600053 | 九鼎投资 | 14.59 | -20.62 | -0.17 | -1.15% | 115060 | 16844.3 | 2.65% | | 000831 | 中国稀土 | 33.90 | 483.08 | -0.49 | -1.42% | 395754 | 135025.1 | 3.73% | | 600316 | 洪都航空 | 35.84 | 642.82 | -0.66 | -1.81% | 120528 | 43651 | 1.68% | | 605366 | 宏柏新材 | 6.00 | -87.46 | -0.13 | -2.12% | 73752 | 4435.551 | 1.17% | | 002991 | 甘源食品 | 63.75 | 17.60 | -1.70 | -2.60% | 18290 | 11722.58 | 3.68% | | 300986 | 志特新材 | 19.54 | 44.04 | -0.73 | -3.60% | 123711 | 24619.96 | 4.72% | | 603398 | *ST沐邦 | 5.00 | -1.84 | -0.20 | -3.85% | 445374 | 22727.09 | 10.27% | | 600228 | *ST返利 | 3.81 | -69.26 | -0.16 | -4.03% | 386248 | 14817.21 | 9.23% | | 000820 | *ST节能 | 2.29 | -70.66 | -0.11 | -4.58% | 117766 | 2751.502 | 4.01% |
|