|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天利科技(300399)软件和信息技术服务业上涨家数:166下跌家数:178平均涨幅:-0.03%平均换手:3.30%总成交额:771.77亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603990 | 麦迪科技 | 15.92 | -18.35 | +1.45 | +10.02% | 367781 | 56884.36 | 12.01% | | 688171 | 纬德信息 | 31.92 | 397.01 | +2.47 | +8.39% | 43854.36 | 13681.76 | 8.54% | | 300300 | ST峡创 | 3.39 | 96.26 | +0.23 | +7.28% | 364247 | 11990.83 | 5.46% | | 002970 | 锐明技术 | 54.51 | 28.66 | +3.52 | +6.90% | 112400 | 61052.12 | 9.66% | | 688004 | 博汇科技 | 19.70 | -44.56 | +1.14 | +6.14% | 46747.72 | 8962.483 | 5.84% | | 600410 | 华胜天成 | 10.79 | 34.74 | +0.49 | +4.76% | 3147462 | 333558.7 | 28.70% | | 300533 | 冰川网络 | 24.05 | 14.56 | +0.94 | +4.07% | 165979 | 39743.65 | 10.07% | | 688536 | 思瑞浦 | 148.98 | -149.11 | +5.47 | +3.81% | 30254.54 | 45217.54 | 2.28% | | 300609 | 汇纳科技 | 29.37 | -634.32 | +0.98 | +3.45% | 125049 | 36692.78 | 10.43% | | 301195 | 北路智控 | 35.73 | 22.84 | +1.19 | +3.45% | 22994 | 8160.56 | 4.63% | | 688619 | 罗普特 | 10.09 | -9.51 | +0.33 | +3.38% | 20900.61 | 2082.68 | 1.13% | | 300399 | 天利科技 | 26.39 | 284.34 | +0.84 | +3.29% | 427594 | 109824.1 | 21.64% | | 688088 | 虹软科技 | 45.60 | 95.19 | +1.37 | +3.10% | 59849.59 | 27089.83 | 1.49% | | 300096 | ST易联众 | 4.35 | -63.64 | +0.13 | +3.08% | 104126 | 4484.423 | 2.42% | | 300605 | 恒锋信息 | 15.06 | -30.44 | +0.45 | +3.08% | 107462 | 16007.76 | 9.04% | | 688500 | 慧辰股份 | 31.17 | -44.35 | +0.90 | +2.97% | 11829.19 | 3645.092 | 1.59% | | 300598 | 诚迈科技 | 46.29 | -81.75 | +1.32 | +2.94% | 71494 | 32993.63 | 3.30% | | 688052 | 纳芯微 | 180.28 | -84.47 | +4.93 | +2.81% | 20795.76 | 37569.69 | 1.46% | | 300047 | 天源迪科 | 16.08 | 375.32 | +0.42 | +2.68% | 906392.9 | 144515 | 16.49% | | 300290 | 荣科科技 | 17.28 | -750.67 | +0.45 | +2.67% | 253594 | 43697.02 | 3.97% | | 002602 | ST华通 | 8.24 | 32.12 | +0.21 | +2.62% | 880892 | 71773.88 | 1.28% | | 300098 | 高新兴 | 5.08 | -35.80 | +0.12 | +2.42% | 600797 | 30680.11 | 3.90% | | 301337 | 亚华电子 | 29.09 | -125.38 | +0.67 | +2.36% | 30371 | 8857.055 | 8.21% | | 301221 | 光庭信息 | 50.80 | 82.36 | +1.16 | +2.34% | 34900 | 17835.16 | 8.00% | | 688259 | 创耀科技 | 43.23 | 84.53 | +0.93 | +2.20% | 39548.02 | 17068.75 | 3.54% | | 688651 | 盛邦安全 | 34.56 | -1650.35 | +0.71 | +2.10% | 8608.148 | 2976.829 | 2.73% | | 688207 | 格灵深瞳 | 13.60 | -15.38 | +0.27 | +2.03% | 83955.58 | 11549.01 | 4.45% | | 603189 | 网达软件 | 18.88 | 505.47 | +0.37 | +2.00% | 132752 | 25060.7 | 4.92% | | 600476 | 湘邮科技 | 16.17 | 155.96 | +0.30 | +1.89% | 70289 | 11419.49 | 4.36% | | 300508 | 维宏股份 | 29.70 | 35.04 | +0.54 | +1.85% | 35366 | 10695.43 | 4.26% | | 300525 | 博思软件 | 15.24 | 39.15 | +0.25 | +1.67% | 116056 | 17616.69 | 1.87% | | 301162 | 国能日新 | 49.33 | 60.61 | +0.80 | +1.65% | 23987 | 11739.03 | 2.81% | | 300277 | 海联讯 | 12.50 | 503.19 | +0.19 | +1.54% | 72278 | 9067.316 | 2.16% | | 300025 | 华星创业 | 7.00 | -44.52 | +0.10 | +1.45% | 89102 | 6252.755 | 2.06% | | 600446 | 金证股份 | 15.06 | -65.35 | +0.21 | +1.41% | 231216 | 34958.73 | 2.44% | | 300472 | *ST新元 | 2.87 | -1.78 | +0.04 | +1.41% | 170195 | 4836.345 | 6.92% | | 300663 | 科蓝软件 | 18.28 | -16.35 | +0.25 | +1.39% | 351598 | 63893.11 | 7.96% | | 688225 | 亚信安全 | 20.50 | -114.11 | +0.28 | +1.38% | 26818.75 | 5483.276 | 1.28% | | 688702 | 盛科通信-U | 59.89 | -317.27 | +0.80 | +1.35% | 16349.53 | 9654.509 | 4.09% | | 301339 | 通行宝 | 22.09 | 43.14 | +0.29 | +1.33% | 33242 | 7327.253 | 2.77% | | 301218 | 华是科技 | 20.05 | 255.04 | +0.26 | +1.31% | 28226 | 5667.929 | 4.03% | | 300496 | 中科创达 | 56.59 | 63.61 | +0.73 | +1.31% | 81012 | 45930.3 | 2.20% | | 300020 | *ST银江 | 3.99 | -3.10 | +0.05 | +1.27% | 214749 | 8382.556 | 2.80% | | 300789 | 唐源电气 | 25.10 | 49.28 | +0.31 | +1.25% | 20992 | 5264.706 | 2.12% | | 603421 | 鼎信通讯 | 6.48 | -15.30 | +0.08 | +1.25% | 47191 | 3055.1 | 0.72% | | 688191 | 智洋创新 | 28.49 | 103.67 | +0.35 | +1.24% | 21042.15 | 5996.012 | 1.35% | | 300231 | 银信科技 | 11.40 | -45.01 | +0.14 | +1.24% | 111175 | 12629.34 | 2.50% | | 002195 | 岩山科技 | 5.72 | -2281.00 | +0.07 | +1.24% | 2447780 | 139083.6 | 4.36% | | 688391 | 钜泉科技 | 27.78 | 38.38 | +0.33 | +1.20% | 9451.5 | 2616.79 | 1.65% | | 301197 | 工大科雅 | 16.05 | 34.45 | +0.19 | +1.20% | 14776 | 2369.176 | 1.80% | | 301380 | 挖金客 | 48.16 | 47.47 | +0.56 | +1.18% | 12649 | 6071.836 | 4.18% | | 301270 | 汉仪股份 | 38.04 | 240.31 | +0.44 | +1.17% | 20271 | 7697.904 | 2.74% | | 301236 | 软通动力 | 58.09 | 212.77 | +0.67 | +1.17% | 187086 | 108547.5 | 2.75% | | 300365 | 恒华科技 | 6.08 | -23.38 | +0.07 | +1.16% | 84242 | 5117.681 | 1.78% | | 300550 | 和仁科技 | 12.24 | 89.35 | +0.14 | +1.16% | 21537 | 2650.772 | 0.82% | | 300556 | 丝路视觉 | 18.56 | -6.93 | +0.21 | +1.14% | 31791 | 5894.761 | 3.03% | | 300542 | 新晨科技 | 18.61 | -74.56 | +0.21 | +1.14% | 95859 | 17828.64 | 3.87% | | 688168 | 安博通 | 58.40 | -33.93 | +0.65 | +1.13% | 10260.51 | 5941.368 | 1.34% | | 300624 | 万兴科技 | 62.93 | -54.82 | +0.70 | +1.12% | 73080 | 45901.63 | 4.27% | | 300264 | 佳创视讯 | 5.45 | -53.52 | +0.06 | +1.11% | 67729 | 3691.614 | 1.83% | | 688173 | 希荻微 | 12.21 | -18.63 | +0.13 | +1.08% | 36827.82 | 4517.945 | 1.53% | | 001270 | *ST铖昌 | 36.73 | 559.69 | +0.39 | +1.07% | 32031 | 11770.24 | 3.16% | | 002232 | 启明信息 | 17.25 | 985.12 | +0.18 | +1.05% | 52932 | 9171.566 | 1.30% | | 002990 | 盛视科技 | 25.88 | 45.01 | +0.27 | +1.05% | 20423 | 5301.855 | 1.52% | | 688590 | 新致软件 | 21.37 | 645.49 | +0.22 | +1.04% | 36231.75 | 7717.406 | 1.38% | | 605398 | 新炬网络 | 29.41 | 272.80 | +0.30 | +1.03% | 30714 | 8996.176 | 1.89% | | 688279 | 峰岹科技 | 226.63 | 94.20 | +2.31 | +1.03% | 8155.31 | 18577.59 | 1.46% | | 688291 | 金橙子 | 22.73 | 65.65 | +0.23 | +1.02% | 18097.27 | 4148.814 | 5.38% | | 002609 | 捷顺科技 | 9.96 | 135.64 | +0.10 | +1.01% | 54850 | 5447.258 | 1.19% | | 300299 | 富春股份 | 6.09 | -37.28 | +0.06 | +1.00% | 163019 | 9936.439 | 2.37% | | 002908 | 德生科技 | 9.22 | 198.68 | +0.09 | +0.99% | 74342 | 6848.737 | 2.07% | | 688060 | 云涌科技 | 33.80 | -45.41 | +0.32 | +0.96% | 2266.39 | 766.3649 | 0.38% | | 688109 | 品茗科技 | 28.00 | 52.28 | +0.26 | +0.94% | 9240.019 | 2570.406 | 1.17% | | 301178 | 天亿马 | 36.69 | -61.38 | +0.33 | +0.91% | 21918 | 8018.046 | 4.43% | | 002298 | 中电鑫龙 | 5.82 | -2.80 | +0.05 | +0.87% | 284626 | 16556.36 | 4.35% | | 688508 | 芯朋微 | 53.80 | 54.93 | +0.45 | +0.84% | 27895.53 | 15085.94 | 2.12% | | 688479 | 友车科技 | 18.25 | 48.51 | +0.15 | +0.83% | 5677.04 | 1037.022 | 0.91% | | 002261 | 拓维信息 | 32.88 | -1002.37 | +0.27 | +0.83% | 832554 | 273114.6 | 7.30% | | 603602 | 纵横通信 | 15.42 | 150.40 | +0.12 | +0.78% | 34320 | 5289.478 | 1.50% | | 002544 | 普天科技 | 22.75 | -726.30 | +0.17 | +0.75% | 198226 | 45208.77 | 2.92% | | 300442 | 润泽科技 | 44.60 | 43.97 | +0.33 | +0.75% | 181117 | 80445.43 | 3.27% | | 300493 | 润欣科技 | 19.25 | 267.35 | +0.14 | +0.73% | 157157 | 30366.6 | 3.14% | | 301313 | 凡拓数创 | 22.22 | -13.41 | +0.16 | +0.73% | 14809 | 3287.734 | 2.22% | | 301185 | 鸥玛软件 | 18.29 | 39.66 | +0.13 | +0.72% | 19571 | 3575.37 | 1.40% | | 300339 | 润和软件 | 55.24 | 263.94 | +0.39 | +0.71% | 327319 | 180670.7 | 4.21% | | 300523 | 辰安科技 | 20.49 | -15.98 | +0.14 | +0.69% | 16725 | 3411.22 | 0.72% | | 831175 | 派诺科技 | 22.19 | 76.10 | +0.15 | +0.68% | 23596 | 5239.524 | 4.72% | | 300250 | 初灵信息 | 15.01 | -60.01 | +0.10 | +0.67% | 39533 | 5927.722 | 2.51% | | 688258 | 卓易信息 | 45.75 | 114.59 | +0.30 | +0.66% | 22939.92 | 10497.1 | 2.64% | | 301633 | 港迪技术 | 69.89 | 43.38 | +0.45 | +0.65% | 3629 | 2544.999 | 2.61% | | 301248 | 杰创智能 | 21.77 | -49.43 | +0.14 | +0.65% | 77217 | 16983.3 | 7.56% | | 688039 | 当虹科技 | 32.80 | -40.33 | +0.20 | +0.61% | 14421 | 4736.154 | 1.29% | | 300603 | 立昂技术 | 11.65 | 198.27 | +0.07 | +0.60% | 414865 | 47787.95 | 11.22% | | 002405 | 四维图新 | 8.35 | -18.38 | +0.05 | +0.60% | 203328 | 17002.03 | 0.86% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.02 | +0.59% | 939382 | 32269 | 4.68% | | 300349 | 金卡智能 | 12.11 | 16.62 | +0.07 | +0.58% | 36193 | 4393.536 | 0.98% | | 300235 | 方直科技 | 10.43 | 185.57 | +0.06 | +0.58% | 41312 | 4317.598 | 2.03% | | 301085 | 亚康股份 | 59.48 | 235.39 | +0.34 | +0.57% | 16608 | 9852.217 | 2.82% | | 300469 | 信息发展 | 30.28 | -66.03 | +0.17 | +0.56% | 75211 | 22866.37 | 3.19% | | 300608 | 思特奇 | 11.36 | -52.05 | +0.06 | +0.53% | 96511 | 10969.49 | 3.36% | | 002649 | 博彦科技 | 13.49 | 44.69 | +0.07 | +0.52% | 131699 | 17789.03 | 2.40% | | 600636 | *ST国化 | 7.81 | -8.70 | +0.04 | +0.51% | 80916 | 6269.36 | 1.84% | | 300730 | 科创信息 | 12.09 | -40.14 | +0.06 | +0.50% | 55884 | 6778.839 | 2.84% | | 688521 | 芯原股份 | 85.55 | -69.76 | +0.40 | +0.47% | 68956.01 | 58914.68 | 1.38% | | 688562 | 航天软件 | 16.22 | -61.58 | +0.07 | +0.43% | 32185.46 | 5249.425 | 1.90% | | 688206 | 概伦电子 | 23.75 | -177.70 | +0.10 | +0.42% | 28243.17 | 6724.618 | 1.59% | | 300292 | 吴通控股 | 4.75 | 67.40 | +0.02 | +0.42% | 178096 | 8481.253 | 1.60% | | 000682 | 东方电子 | 9.55 | 18.20 | +0.04 | +0.42% | 80346 | 7697.687 | 0.60% | | 603887 | 城地香江 | 17.52 | -38.00 | +0.07 | +0.40% | 190338 | 33479.92 | 3.20% | | 300249 | 依米康 | 14.00 | -72.28 | +0.05 | +0.36% | 156617 | 21946.07 | 4.19% | | 688296 | 和达科技 | 11.65 | -66.36 | +0.04 | +0.34% | 15342.87 | 1798.228 | 1.43% | | 301172 | 君逸数码 | 26.89 | 85.44 | +0.09 | +0.34% | 7557 | 2036.897 | 1.08% | | 002380 | 科远智慧 | 23.91 | 21.26 | +0.08 | +0.34% | 44321 | 10636.13 | 3.13% | | 603636 | 南威软件 | 12.01 | -25.16 | +0.04 | +0.33% | 82245 | 9879.529 | 1.42% | | 300588 | 熙菱信息 | 12.06 | -38.09 | +0.04 | +0.33% | 36579 | 4424.03 | 2.07% | | 600654 | 中安科 | 3.03 | 988.61 | +0.01 | +0.33% | 196528 | 5957.096 | 0.85% | | 600602 | 云赛智联 | 21.65 | 159.91 | +0.07 | +0.32% | 220910 | 47816.87 | 2.06% | | 300560 | 中富通 | 12.40 | -22.62 | +0.04 | +0.32% | 41045 | 5114.781 | 2.20% | | 002322 | 理工能科 | 12.48 | 17.59 | +0.04 | +0.32% | 20095 | 2519.105 | 0.55% | | 688045 | 必易微 | 32.30 | -73.75 | +0.10 | +0.31% | 11017.99 | 3571.847 | 2.92% | | 688058 | 宝兰德 | 27.75 | -25.17 | +0.08 | +0.29% | 8112.78 | 2268.854 | 1.04% | | 300682 | 朗新集团 | 14.26 | -67.66 | +0.04 | +0.28% | 104947 | 14964.59 | 1.01% | | 688695 | 中创股份 | 29.22 | 71.61 | +0.08 | +0.27% | 5492.46 | 1610.386 | 1.07% | | 688449 | 联芸科技 | 40.18 | 222.57 | +0.11 | +0.27% | 17489.29 | 7081.051 | 2.69% | | 300559 | 佳发教育 | 10.97 | 221.09 | +0.03 | +0.27% | 39023 | 4311.674 | 1.25% | | 300671 | 富满微 | 29.90 | -27.31 | +0.08 | +0.27% | 28588 | 8589.246 | 1.32% | | 300167 | *ST迪威 | 3.79 | -2121.85 | +0.01 | +0.26% | 84851 | 3202.251 | 2.40% | | 300271 | 华宇软件 | 7.66 | -13.15 | +0.02 | +0.26% | 93123 | 7111.117 | 1.17% | | 002268 | 电科网安 | 15.37 | 59.90 | +0.04 | +0.26% | 58974 | 9066.34 | 0.70% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.01 | +0.25% | 309941 | 12323.52 | 1.43% | | 300768 | 迪普科技 | 16.26 | 67.51 | +0.04 | +0.25% | 35073 | 5722.163 | 0.83% | | 301179 | 泽宇智能 | 16.35 | 26.40 | +0.04 | +0.25% | 21130 | 3473.63 | 2.46% | | 603206 | 嘉环科技 | 16.85 | 80.32 | +0.04 | +0.24% | 26147 | 4412.638 | 0.86% | | 688368 | 晶丰明源 | 90.81 | -772.07 | +0.21 | +0.23% | 8922.84 | 8155.778 | 1.02% | | 688262 | 国芯科技 | 26.57 | -52.83 | +0.06 | +0.23% | 31674.06 | 8441.609 | 1.20% | | 688201 | 信安世纪 | 9.01 | -100.51 | +0.02 | +0.22% | 39878.59 | 3601.051 | 1.32% | | 688130 | 晶华微 | 25.37 | -122.63 | +0.05 | +0.20% | 7823.29 | 1990.835 | 2.60% | | 873806 | 云星宇 | 15.36 | 40.17 | +0.03 | +0.20% | 44776 | 6894.703 | 1.49% | | 002771 | 真视通 | 15.49 | -209.19 | +0.03 | +0.19% | 26235 | 4074.639 | 1.54% | | 300810 | 中科海讯 | 31.94 | -100.15 | +0.06 | +0.19% | 55963 | 18104.08 | 4.91% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.01 | +0.19% | 378323 | 20278.99 | 7.05% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | +0.01 | +0.18% | 119673 | 6527.325 | 2.20% | | 002777 | 久远银海 | 17.39 | 94.10 | +0.03 | +0.17% | 44686 | 7785.817 | 1.10% | | 300518 | 新迅达 | 11.97 | -9.04 | +0.02 | +0.17% | 63360 | 7627.451 | 3.18% | | 688246 | 嘉和美康 | 31.00 | -16.30 | +0.05 | +0.16% | 14881.17 | 4632.92 | 1.47% | | 002148 | 北纬科技 | 6.43 | 219.74 | +0.01 | +0.16% | 79563 | 5140.037 | 1.77% | | 002474 | 榕基软件 | 6.51 | -53.04 | +0.01 | +0.15% | 89708 | 5849.379 | 1.69% | | 688111 | 金山办公 | 290.45 | 79.95 | +0.42 | +0.14% | 21522.05 | 62203.42 | 0.47% | | 301556 | 托普云农 | 86.31 | 59.38 | +0.12 | +0.14% | 5485 | 4735.704 | 2.83% | | 300520 | 科大国创 | 22.24 | -156.01 | +0.03 | +0.14% | 52987 | 11810.03 | 1.91% | | 300830 | 金现代 | 8.38 | 200.99 | +0.01 | +0.12% | 40753 | 3414.954 | 1.29% | | 688095 | 福昕软件 | 67.29 | 193.89 | +0.08 | +0.12% | 9398.18 | 6367.076 | 1.03% | | 301269 | 华大九天 | 113.18 | 550.99 | +0.13 | +0.11% | 14650 | 16607.8 | 0.56% | | 300440 | 运达科技 | 8.84 | 69.64 | +0.01 | +0.11% | 68461 | 6066.41 | 1.55% | | 600718 | 东软集团 | 9.94 | 261.79 | +0.01 | +0.10% | 119768 | 11913.69 | 0.99% | | 000409 | 云鼎科技 | 11.26 | 99.05 | +0.01 | +0.09% | 205767 | 23169.2 | 4.86% | | 300532 | 今天国际 | 11.46 | 20.92 | +0.01 | +0.09% | 39884 | 4585.114 | 0.93% | | 300634 | 彩讯股份 | 24.15 | 49.56 | +0.02 | +0.08% | 83711 | 20268.25 | 1.93% | | 603232 | 格尔软件 | 13.24 | 82.01 | +0.01 | +0.08% | 26480 | 3508.692 | 1.14% | | 300541 | 先进数通 | 13.69 | 82.82 | +0.01 | +0.07% | 180745 | 24752.32 | 5.05% | | 688332 | 中科蓝讯 | 94.58 | 39.22 | +0.06 | +0.06% | 12615.01 | 11958.77 | 2.87% | | 688038 | 中科通达 | 16.27 | -106.54 | +0.01 | +0.06% | 15178.65 | 2487.392 | 1.30% | | 300075 | 数字政通 | 16.30 | -22.73 | +0.01 | +0.06% | 81780 | 13410.73 | 1.59% | | 688252 | 天德钰 | 23.31 | 30.47 | +0.01 | +0.04% | 29630.54 | 6946.203 | 1.63% | | 000997 | 新大陆 | 29.89 | 28.77 | +0.01 | +0.03% | 183106 | 54806.38 | 1.78% | | 301592 | 六九一二 | 135.64 | 114.96 | +0.03 | +0.02% | 5420 | 7373.93 | 3.10% | | 600728 | 佳都科技 | 5.39 | 61.04 | 0.00 | 0.00% | 313766 | 16927.91 | 1.47% | | 600880 | 博瑞传播 | 4.44 | 329.95 | 0.00 | 0.00% | 86304 | 3842.59 | 0.79% | | 002065 | 东华软件 | 9.93 | 65.74 | 0.00 | 0.00% | 629907 | 62541.13 | 2.17% | | 002123 | 梦网科技 | 14.39 | 350.48 | 0.00 | 0.00% | 676918 | 96294.8 | 9.40% | | 300051 | 琏升科技 | 6.60 | -23.35 | 0.00 | 0.00% | 70338 | 4676.83 | 1.92% | | 002373 | 千方科技 | 9.27 | -16.03 | 0.00 | 0.00% | 92569 | 8612.371 | 0.67% | | 300275 | 梅安森 | 12.90 | 70.20 | 0.00 | 0.00% | 55131 | 7139.122 | 2.20% | | 300597 | 吉大通信 | 9.08 | -1568.88 | 0.00 | 0.00% | 39438 | 3590.997 | 1.45% | | 300935 | 盈建科 | 21.75 | -34.99 | 0.00 | 0.00% | 8831 | 1924.043 | 1.47% | | 301316 | 慧博云通 | -- | -- | -- | -- | -- | -- | -- | | 300454 | 深信服 | 94.01 | 90.96 | -0.02 | -0.02% | 27098 | 25576.99 | 0.97% | | 688292 | 浩瀚深度 | 19.48 | 120.59 | -0.01 | -0.05% | 9108.139 | 1790.032 | 1.01% | | 688435 | 英方软件 | 30.16 | -87.79 | -0.02 | -0.07% | 14907.53 | 4556.999 | 3.24% | | 002657 | 中科金财 | 19.76 | -100.86 | -0.02 | -0.10% | 113628 | 22447.19 | 3.38% | | 300579 | 数字认证 | 25.89 | 449.46 | -0.03 | -0.12% | 21896 | 5680.124 | 0.83% | | 300183 | 东软载波 | 16.78 | 122.42 | -0.02 | -0.12% | 58667 | 9894.423 | 1.63% | | 300366 | 创意信息 | 7.48 | -59.21 | -0.01 | -0.13% | 275237 | 20556.22 | 5.19% | | 300996 | 普联软件 | 14.71 | 39.99 | -0.02 | -0.14% | 62166 | 9176.218 | 2.62% | | 300010 | 豆神教育 | 7.13 | 96.77 | -0.01 | -0.14% | 341667 | 24487.24 | 2.05% | | 688588 | 凌志软件 | 13.61 | 27.27 | -0.02 | -0.15% | 47903.14 | 6536.005 | 1.20% | | 688078 | 龙软科技 | 31.06 | 75.86 | -0.05 | -0.16% | 5179.25 | 1619.728 | 0.71% | | 688699 | 明微电子 | 30.90 | -124.36 | -0.05 | -0.16% | 5564.8 | 1725.342 | 0.51% | | 300451 | 创业慧康 | 5.37 | -41.28 | -0.01 | -0.19% | 404962 | 21751.35 | 2.98% | | 688099 | 晶晨股份 | 70.66 | 33.62 | -0.14 | -0.20% | 33940.35 | 24061.99 | 0.81% | | 300352 | 北信源 | 4.93 | -35.64 | -0.01 | -0.20% | 236126 | 11659.97 | 1.85% | | 603138 | 海量数据 | 13.87 | -54.81 | -0.03 | -0.22% | 21201 | 2948.18 | 0.75% | | 920799 | 艾融软件 | 59.90 | 157.71 | -0.13 | -0.22% | 35888 | 21523.72 | 3.05% | | 300074 | 华平股份 | 4.38 | -40.13 | -0.01 | -0.23% | 120221 | 5292.511 | 2.22% | | 002153 | 石基信息 | 7.77 | -112.17 | -0.02 | -0.26% | 182785 | 14240.2 | 1.14% | | 688787 | 海天瑞声 | 93.07 | 454.91 | -0.24 | -0.26% | 8990.608 | 8393.76 | 1.49% | | 688561 | 奇安信-U | 30.72 | -15.98 | -0.08 | -0.26% | 31607.85 | 9781.614 | 0.46% | | 300324 | 旋极信息 | 3.78 | -22.86 | -0.01 | -0.26% | 406818 | 15445.32 | 2.38% | | 688325 | 赛微微电 | 44.59 | 43.52 | -0.12 | -0.27% | 3892.54 | 1743.07 | 0.72% | | 003005 | 竞业达 | 29.52 | 103.71 | -0.08 | -0.27% | 21535 | 6382.956 | 2.92% | | 688589 | 力合微 | 25.43 | 41.88 | -0.07 | -0.27% | 15305.96 | 3911.689 | 1.26% | | 600131 | 国网信通 | 17.99 | 31.02 | -0.05 | -0.28% | 41030 | 7385.34 | 0.34% | | 301139 | 元道通信 | 28.02 | 104.28 | -0.08 | -0.28% | 58871 | 16527.46 | 7.94% | | 300253 | 卫宁健康 | 9.92 | 286.58 | -0.03 | -0.30% | 351477 | 34988.26 | 1.84% | | 300166 | 东方国信 | 9.77 | -5521.49 | -0.03 | -0.31% | 160300 | 15708.32 | 1.77% | | 002279 | 久其软件 | 6.45 | -36.56 | -0.02 | -0.31% | 201070 | 13010.7 | 2.55% | | 688051 | 佳华科技 | 22.43 | -16.20 | -0.07 | -0.31% | 6637.21 | 1502.633 | 0.86% | | 300925 | 法本信息 | 21.98 | 74.26 | -0.07 | -0.32% | 91811 | 20267.92 | 2.63% | | 688579 | 山大地纬 | 9.36 | 68.55 | -0.03 | -0.32% | 31907.44 | 3002.239 | 0.80% | | 300170 | 汉得信息 | 18.00 | 102.35 | -0.06 | -0.33% | 395396 | 71510.77 | 4.17% | | 300578 | 会畅通讯 | 17.76 | 173.95 | -0.06 | -0.34% | 23269 | 4165.984 | 1.19% | | 688507 | 索辰科技 | 76.43 | 144.64 | -0.26 | -0.34% | 11224.82 | 8654.646 | 2.28% | | 300311 | 任子行 | 5.87 | -562.97 | -0.02 | -0.34% | 102296 | 6022.512 | 1.90% | | 003007 | 直真科技 | 28.97 | 166.54 | -0.10 | -0.34% | 24697 | 7184.789 | 3.34% | | 002063 | 远光软件 | 5.74 | 37.30 | -0.02 | -0.35% | 196874 | 11336.8 | 1.15% | | 300036 | 超图软件 | 14.23 | -31.90 | -0.05 | -0.35% | 37802 | 5400.45 | 0.86% | | 300645 | 正元智慧 | 14.22 | 191.08 | -0.05 | -0.35% | 31564 | 4506.995 | 2.22% | | 688657 | 浩辰软件 | 42.62 | 43.74 | -0.15 | -0.35% | 4240.55 | 1816.495 | 1.05% | | 300017 | 网宿科技 | 11.26 | 37.83 | -0.04 | -0.35% | 388318 | 43930.76 | 1.69% | | 600536 | 中国软件 | 44.51 | -98.90 | -0.16 | -0.36% | 92778 | 41335.87 | 1.10% | | 688369 | 致远互联 | 27.46 | -11.65 | -0.10 | -0.36% | 17093.25 | 4702.758 | 1.48% | | 000555 | 神州信息 | 10.95 | -19.06 | -0.04 | -0.36% | 103253 | 11344.55 | 1.06% | | 603859 | 能科科技 | 30.08 | 39.78 | -0.11 | -0.36% | 32474 | 9809.46 | 1.33% | | 000158 | 常山北明 | 24.48 | -70.47 | -0.09 | -0.37% | 911018 | 223165.3 | 5.74% | | 002230 | 科大讯飞 | 46.82 | 162.18 | -0.18 | -0.38% | 130767 | 61278.76 | 0.60% | | 600797 | 浙大网新 | 10.29 | -165.01 | -0.04 | -0.39% | 589607 | 60873.11 | 5.74% | | 003029 | 吉大正元 | 20.36 | -25.78 | -0.08 | -0.39% | 17659 | 3604.428 | 1.03% | | 688023 | 安恒信息 | 47.08 | -44.21 | -0.19 | -0.40% | 18949.34 | 8941.209 | 1.86% | | 688031 | 星环科技-U | 48.66 | -17.42 | -0.20 | -0.41% | 17441.82 | 8514.241 | 1.86% | | 300212 | 易华录 | 21.83 | -5.62 | -0.09 | -0.41% | 52665 | 11531.8 | 0.75% | | 300150 | 世纪瑞尔 | 4.66 | 56.29 | -0.02 | -0.43% | 84633 | 3967.737 | 1.64% | | 301095 | 广立微 | 48.74 | 109.13 | -0.21 | -0.43% | 14345 | 7027.287 | 1.33% | | 301159 | 三维天地 | 29.97 | -12.39 | -0.13 | -0.43% | 9251 | 2788.243 | 2.18% | | 688316 | 青云科技-U | 56.95 | -24.51 | -0.25 | -0.44% | 25701.7 | 14586.12 | 7.15% | | 600570 | 恒生电子 | 26.42 | 45.00 | -0.12 | -0.45% | 157090 | 41454.52 | 0.83% | | 688030 | 山石网科 | 15.09 | -19.97 | -0.07 | -0.46% | 9704.84 | 1476.062 | 0.54% | | 600850 | 电科数字 | 23.71 | 29.39 | -0.11 | -0.46% | 41318 | 9842.303 | 0.67% | | 688777 | 中控技术 | 46.96 | 34.01 | -0.23 | -0.49% | 74780.27 | 35173.44 | 0.96% | | 300851 | 交大思诺 | 26.30 | 52.09 | -0.13 | -0.49% | 7123 | 1876.013 | 1.32% | | 600756 | 浪潮软件 | 14.09 | -98.70 | -0.07 | -0.49% | 49681 | 7029.955 | 1.53% | | 300513 | 恒实科技 | 7.54 | -2.33 | -0.04 | -0.53% | 52346 | 3978.585 | 1.86% | | 000948 | 南天信息 | 18.47 | 76.78 | -0.10 | -0.54% | 118652 | 21966.54 | 3.05% | | 002368 | 太极股份 | 23.80 | 77.65 | -0.13 | -0.54% | 54847 | 13117.38 | 0.88% | | 002212 | 天融信 | 7.22 | 81.93 | -0.04 | -0.55% | 152868 | 11084.25 | 1.31% | | 300287 | 飞利信 | 5.41 | -37.40 | -0.03 | -0.55% | 406056 | 21994.92 | 3.08% | | 688343 | 云天励飞-U | 51.75 | -34.88 | -0.29 | -0.56% | 50749.6 | 26367.31 | 1.95% | | 603927 | 中科软 | 19.17 | 50.90 | -0.11 | -0.57% | 53603 | 10314.95 | 0.65% | | 002362 | 汉王科技 | 21.67 | -48.71 | -0.13 | -0.60% | 50771 | 11041.47 | 2.45% | | 002410 | 广联达 | 13.97 | 84.17 | -0.09 | -0.64% | 193242 | 27100.17 | 1.22% | | 839493 | 并行科技 | 159.96 | 708.28 | -1.04 | -0.65% | 25526 | 40591.41 | 7.87% | | 301117 | 佳缘科技 | 27.32 | 196.29 | -0.18 | -0.65% | 17088 | 4696.004 | 3.01% | | 300678 | 中科信息 | 30.17 | 1726.35 | -0.20 | -0.66% | 29634 | 8999.745 | 1.04% | | 603220 | 中贝通信 | 23.20 | 86.00 | -0.16 | -0.68% | 96105 | 22398.69 | 2.21% | | 300359 | 全通教育 | 5.46 | -29.06 | -0.04 | -0.73% | 89169 | 4902.996 | 1.41% | | 300846 | 首都在线 | 20.08 | -34.00 | -0.15 | -0.74% | 434782 | 87179.72 | 11.10% | | 688327 | 云从科技-UW | 13.33 | -21.01 | -0.10 | -0.74% | 153934.8 | 20666.11 | 2.04% | | 600406 | 国电南瑞 | 22.66 | 23.65 | -0.17 | -0.74% | 192870 | 43712.39 | 0.24% | | 300959 | 线上线下 | 39.50 | 70.96 | -0.30 | -0.75% | 19605 | 7721.079 | 3.74% | | 300378 | 鼎捷数智 | 34.58 | 59.77 | -0.27 | -0.77% | 56741 | 19665.32 | 2.11% | | 300941 | 创识科技 | 22.98 | 107.60 | -0.18 | -0.78% | 51241 | 11807.82 | 4.25% | | 603918 | 金桥信息 | 16.57 | -113.18 | -0.13 | -0.78% | 195765 | 32511.96 | 5.35% | | 300333 | 兆日科技 | 11.47 | -86.54 | -0.09 | -0.78% | 89901 | 10372.21 | 2.69% | | 002912 | 中新赛克 | 22.64 | 66.09 | -0.18 | -0.79% | 23553 | 5364.388 | 1.45% | | 002642 | 荣联科技 | 7.54 | 209.81 | -0.06 | -0.79% | 165915 | 12564.7 | 2.51% | | 300302 | 同有科技 | 13.78 | -21.31 | -0.11 | -0.79% | 71180 | 9886.592 | 1.93% | | 835207 | 众诚科技 | 26.40 | -60.06 | -0.22 | -0.83% | 31709 | 8456.269 | 5.63% | | 300188 | 国投智能 | 13.10 | -22.19 | -0.11 | -0.83% | 63350 | 8346.948 | 0.74% | | 688615 | 合合信息 | 229.69 | 54.90 | -1.93 | -0.83% | 5902.9 | 13590.48 | 2.95% | | 002093 | 国脉科技 | 11.80 | 59.04 | -0.10 | -0.84% | 429355 | 50742.69 | 4.26% | | 002439 | 启明星辰 | 15.30 | -167.14 | -0.13 | -0.84% | 106285 | 16336.62 | 1.47% | | 300613 | 富瀚微 | 46.77 | 45.99 | -0.40 | -0.85% | 27658 | 13037.09 | 1.26% | | 301315 | 威士顿 | 47.21 | 83.36 | -0.43 | -0.90% | 18859 | 8960.144 | 5.10% | | 688228 | 开普云 | 63.36 | 203.38 | -0.64 | -1.00% | 26331.07 | 16878.82 | 3.90% | | 839790 | 联迪信息 | 39.37 | 173.18 | -0.40 | -1.01% | 20418 | 8040.127 | 3.76% | | 688188 | 柏楚电子 | 195.78 | 42.69 | -2.00 | -1.01% | 4636.67 | 9093.474 | 0.23% | | 301299 | 卓创资讯 | 58.78 | 54.86 | -0.61 | -1.03% | 10883 | 6444.433 | 3.09% | | 600892 | *ST大晟 | 2.89 | -24.81 | -0.03 | -1.03% | 313106 | 9251.01 | 5.60% | | 300248 | 新开普 | 14.35 | 69.37 | -0.15 | -1.03% | 257430 | 37341.68 | 6.29% | | 600588 | 用友网络 | 13.33 | -19.43 | -0.14 | -1.04% | 285622 | 38106.86 | 0.84% | | 688018 | 乐鑫科技 | 195.80 | 57.95 | -2.08 | -1.05% | 15873.4 | 31255.9 | 1.41% | | 833030 | 立方控股 | 34.60 | -33.72 | -0.37 | -1.06% | 30395 | 10620.11 | 5.48% | | 603322 | 超讯通信 | 33.39 | -155.26 | -0.36 | -1.07% | 70824 | 23628.98 | 4.49% | | 688118 | 普元信息 | 23.85 | 119.73 | -0.26 | -1.08% | 23443.73 | 5636.808 | 2.55% | | 688568 | 中科星图 | 54.93 | 80.55 | -0.60 | -1.08% | 40796.13 | 22536.96 | 0.75% | | 600571 | 信雅达 | 15.45 | 100.96 | -0.17 | -1.09% | 273076 | 42123.84 | 5.97% | | 002197 | ST证通 | 5.25 | -8.30 | -0.06 | -1.13% | 147692 | 7751.446 | 2.77% | | 300674 | 宇信科技 | 22.30 | 38.68 | -0.26 | -1.15% | 150686 | 33853.94 | 2.14% | | 603869 | ST智知 | 5.99 | 162.90 | -0.07 | -1.16% | 13127 | 790.13 | 0.26% | | 837748 | 路桥信息 | 26.20 | 86.99 | -0.31 | -1.17% | 12975 | 3440.12 | 2.08% | | 300229 | 拓尔思 | 18.52 | -112.10 | -0.22 | -1.17% | 214735 | 40081.52 | 2.46% | | 688244 | 永信至诚 | 36.56 | 835.45 | -0.44 | -1.19% | 17141.74 | 6369.97 | 3.46% | | 688691 | 灿芯股份 | 56.28 | -330.09 | -0.69 | -1.21% | 10489.77 | 5961.49 | 1.47% | | 300659 | 中孚信息 | 13.74 | -26.06 | -0.17 | -1.22% | 74112 | 10221.12 | 3.89% | | 300168 | 万达信息 | 7.22 | -16.63 | -0.09 | -1.23% | 119201 | 8661.82 | 0.83% | | 300465 | 高伟达 | 14.38 | 339.64 | -0.18 | -1.24% | 98099 | 14148.51 | 2.21% | | 688232 | 新点软件 | 31.08 | 47.38 | -0.39 | -1.24% | 14302.69 | 4455.628 | 0.82% | | 300348 | 长亮科技 | 12.75 | 523.39 | -0.16 | -1.24% | 155529 | 19954.08 | 2.20% | | 688318 | 财富趋势 | 136.01 | 82.87 | -1.72 | -1.25% | 13031.18 | 17814.26 | 0.71% | | 603039 | 泛微网络 | 62.45 | 80.94 | -0.79 | -1.25% | 17771 | 11080.56 | 0.68% | | 300383 | 光环新网 | 13.99 | 87.74 | -0.18 | -1.27% | 611873 | 85566.02 | 3.41% | | 688631 | 莱斯信息 | 77.88 | 98.05 | -1.04 | -1.32% | 12335.82 | 9695.874 | 1.95% | | 688256 | 寒武纪-U | 668.00 | 2148.33 | -9.00 | -1.33% | 36060.54 | 240309.7 | 0.86% | | 688066 | 航天宏图 | 17.60 | -3.39 | -0.24 | -1.35% | 51572.15 | 9137.72 | 1.97% | | 688227 | 品高股份 | 35.45 | -67.79 | -0.49 | -1.36% | 16619.13 | 5964.087 | 2.59% | | 872953 | 国子软件 | 53.44 | 73.98 | -0.81 | -1.49% | 19581 | 10567.78 | 7.18% | | 600271 | 航天信息 | 8.52 | -14362.22 | -0.13 | -1.50% | 99590 | 8533.71 | 0.54% | | 002316 | ST亚联 | 3.81 | 127.27 | -0.06 | -1.55% | 158491 | 6008.513 | 4.65% | | 600845 | 宝信软件 | 26.51 | 36.05 | -0.42 | -1.56% | 141239 | 37500.37 | 0.66% | | 300895 | 铜牛信息 | 44.29 | -46.92 | -0.71 | -1.58% | 69247 | 30687.4 | 5.01% | | 688365 | 光云科技 | 12.94 | -68.67 | -0.21 | -1.60% | 194885.7 | 24903.15 | 4.58% | | 300380 | 安硕信息 | 47.80 | 467.28 | -0.78 | -1.61% | 60757 | 29118.22 | 4.77% | | 300687 | 赛意信息 | 28.80 | 82.31 | -0.47 | -1.61% | 157745 | 45432.16 | 4.77% | | 300872 | 天阳科技 | 14.91 | 567.78 | -0.25 | -1.65% | 84679 | 12739.73 | 2.15% | | 837592 | 华信永道 | 58.31 | 271.48 | -1.00 | -1.69% | 17760 | 10453.57 | 4.65% | | 688692 | 达梦数据 | 324.52 | 60.99 | -5.73 | -1.74% | 5306.38 | 17329.37 | 3.49% | | 300419 | ST浩丰 | 4.82 | -379.50 | -0.09 | -1.83% | 91505 | 4440.63 | 2.49% | | 600289 | *ST信通 | 5.87 | -33.42 | -0.11 | -1.84% | 112342 | 6561.71 | 1.99% | | 300369 | 绿盟科技 | 6.91 | -17.45 | -0.13 | -1.85% | 144097 | 9918.243 | 1.81% | | 301208 | 中亦科技 | 39.69 | 60.63 | -0.78 | -1.93% | 35022 | 14040.51 | 7.14% | | 603171 | 税友股份 | 40.98 | 159.44 | -0.83 | -1.99% | 36861 | 15061.9 | 0.91% | | 300468 | 四方精创 | 18.51 | 153.89 | -0.40 | -2.12% | 356622 | 66357.56 | 6.73% | | 300738 | 奥飞数据 | 21.60 | 169.78 | -0.47 | -2.13% | 495584 | 107617.9 | 5.03% | | 688229 | 博睿数据 | 50.20 | -20.19 | -1.10 | -2.14% | 12345.92 | 6261.549 | 2.78% | | 300085 | 银之杰 | 33.72 | -193.18 | -0.74 | -2.15% | 364356 | 123183.5 | 5.59% | | 300561 | *ST汇科 | 11.61 | -202.04 | -0.26 | -2.19% | 141383 | 16589.33 | 5.87% | | 002253 | *ST智胜 | 8.43 | -24.71 | -0.19 | -2.20% | 140189 | 11873.25 | 6.75% | | 300245 | 天玑科技 | 17.60 | -95.42 | -0.41 | -2.28% | 263198 | 46747.15 | 8.46% | | 301396 | 宏景科技 | 96.20 | -235.50 | -2.30 | -2.34% | 106801 | 104460.2 | 19.65% | | 603383 | 顶点软件 | 40.25 | 41.52 | -0.97 | -2.35% | 25664 | 10429.94 | 1.25% | | 688152 | 麒麟信安 | 53.39 | 2750.31 | -1.33 | -2.43% | 11441.29 | 6192.819 | 3.68% | | 003004 | *ST声迅 | 19.37 | -29.00 | -0.49 | -2.47% | 30209 | 5909.829 | 4.59% | | 603123 | 翠微股份 | 8.66 | -10.50 | -0.22 | -2.48% | 210886 | 18315.51 | 3.23% | | 002987 | 京北方 | 12.75 | 35.71 | -0.33 | -2.52% | 187716 | 24197.05 | 2.23% | | 688083 | 中望软件 | 92.88 | 270.80 | -2.47 | -2.59% | 7611.45 | 7154.658 | 0.63% | | 300448 | 浩云科技 | 6.37 | -97.23 | -0.17 | -2.60% | 258523 | 16593.08 | 5.57% | | 301153 | 中科江南 | 22.83 | 111.40 | -0.61 | -2.60% | 50240 | 11588.34 | 2.41% | | 301302 | 华如科技 | 24.97 | -10.98 | -0.68 | -2.65% | 141488 | 35838.11 | 16.80% | | 300044 | ST赛为 | 3.66 | -5.25 | -0.10 | -2.66% | 324830 | 11974.86 | 4.54% | | 002401 | 中远海科 | 14.93 | 72.11 | -0.42 | -2.74% | 135224 | 20281.68 | 3.64% | | 300350 | 华鹏飞 | 6.32 | -120.35 | -0.18 | -2.77% | 671204.9 | 42563.93 | 14.23% | | 002929 | 润建股份 | 48.88 | 73.70 | -1.46 | -2.90% | 90457 | 44388.61 | 4.30% | | 688682 | 霍莱沃 | 37.46 | 161.65 | -1.12 | -2.90% | 20084.28 | 7621.826 | 2.76% | | 301378 | 通达海 | 26.22 | -41.53 | -0.80 | -2.96% | 41241 | 10873.94 | 8.98% | | 300386 | 飞天诚信 | 17.12 | -145.08 | -0.53 | -3.00% | 212072 | 36739.44 | 8.46% | | 300377 | 赢时胜 | 24.19 | -44.86 | -0.76 | -3.05% | 545002 | 132954.3 | 8.15% | | 000889 | ST中嘉 | 2.91 | -78.18 | -0.10 | -3.32% | 289053 | 8479.586 | 3.32% | | 838227 | 美登科技 | 62.26 | 56.99 | -2.19 | -3.40% | 10430 | 6489.569 | 5.92% | | 430564 | 天润科技 | 24.85 | 308.45 | -0.89 | -3.46% | 40563 | 10139.4 | 12.01% | | 002331 | 皖通科技 | 7.97 | 113.56 | -0.30 | -3.63% | 728766 | 57934.64 | 18.41% | | 300344 | ST立方 | 4.02 | -20.36 | -0.17 | -4.06% | 473317 | 19218.79 | 7.40% | | 301213 | 观想科技 | 46.30 | -436.64 | -2.39 | -4.91% | 39673 | 18613.17 | 7.67% | | 000004 | *ST国华 | 8.27 | -8.26 | -0.43 | -4.94% | 164923 | 13815.25 | 13.06% | | 300845 | 捷安高科 | 15.38 | 42.39 | -0.92 | -5.64% | 259819 | 40394.3 | 25.40% | | 430425 | 乐创技术 | 35.24 | 85.31 | -2.21 | -5.90% | 60613 | 22012.09 | 14.33% |
|