|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)广东省上涨家数:213下跌家数:651平均涨幅:-1.23%平均换手:3.62%总成交额:1858.29亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301479 | 弘景光电 | 142.98 | 54.99 | +23.83 | +20.00% | 45797 | 63022.39 | 32.24% | | 688328 | 深科达 | 17.46 | -18.00 | +2.32 | +15.32% | 123690.2 | 21512.13 | 13.09% | | 688655 | 迅捷兴 | 13.43 | -907.53 | +1.35 | +11.18% | 101591.8 | 13008.43 | 7.62% | | 300484 | 蓝海华腾 | 19.80 | 179.09 | +1.97 | +11.05% | 217101 | 42944.91 | 13.05% | | 301323 | 新莱福 | 39.17 | 29.48 | +3.67 | +10.34% | 51635 | 20815.76 | 7.71% | | 600589 | 大位科技 | 7.00 | -467.62 | +0.64 | +10.06% | 1796660 | 124641.2 | 12.15% | | 002769 | 普路通 | 7.44 | -33.95 | +0.68 | +10.06% | 153814 | 11383.77 | 4.72% | | 002908 | 德生科技 | 9.66 | 134.71 | +0.88 | +10.02% | 469920 | 44578.07 | 15.07% | | 301013 | 利和兴 | 15.50 | -673.17 | +1.34 | +9.46% | 379606 | 57905.62 | 20.06% | | 300317 | 珈伟新能 | 3.78 | -39.81 | +0.32 | +9.25% | 840728 | 31895.1 | 10.14% | | 300531 | 优博讯 | 15.62 | -22.06 | +1.21 | +8.40% | 449258 | 70694.78 | 14.29% | | 300989 | 蕾奥规划 | 16.89 | -719.25 | +1.22 | +7.79% | 141188 | 23791.6 | 9.37% | | 300942 | 易瑞生物 | 8.81 | 169.32 | +0.55 | +6.66% | 131197 | 11676.63 | 3.27% | | 688083 | 中望软件 | 94.20 | 274.65 | +5.60 | +6.32% | 30641.56 | 28475.76 | 2.53% | | 002846 | 英联股份 | 9.51 | -133.27 | +0.55 | +6.14% | 238299 | 22290.14 | 9.27% | | 833075 | 柏星龙 | 28.98 | 34.21 | +1.67 | +6.11% | 42072 | 12136.1 | 12.06% | | 002314 | 南山控股 | 2.44 | -29.81 | +0.14 | +6.09% | 1025196 | 25105.63 | 7.66% | | 301110 | 青木科技 | 49.39 | 46.86 | +2.79 | +5.99% | 61796 | 30186.25 | 12.73% | | 601330 | 绿色动力 | 7.52 | 17.91 | +0.42 | +5.92% | 493484 | 36544.76 | 4.99% | | 300687 | 赛意信息 | 31.22 | 91.88 | +1.72 | +5.83% | 405690 | 125788.8 | 12.26% | | 300322 | 硕贝德 | 14.39 | -190.49 | +0.79 | +5.81% | 621443 | 87596.03 | 13.93% | | 601900 | 南方传媒 | 16.70 | 13.21 | +0.91 | +5.76% | 287677 | 48497.89 | 3.21% | | 300410 | 正业科技 | 5.27 | -9.55 | +0.28 | +5.61% | 273813 | 14057.24 | 7.46% | | 300834 | 星辉环材 | 21.10 | 41.90 | +1.11 | +5.55% | 40765 | 8452.02 | 5.92% | | 603233 | 大参林 | 17.76 | 23.79 | +0.92 | +5.46% | 134590 | 23962.51 | 1.18% | | 002345 | 潮宏基 | 9.49 | 25.07 | +0.47 | +5.21% | 357387 | 32913.63 | 4.12% | | 002215 | 诺普信 | 9.71 | 12.89 | +0.48 | +5.20% | 619788 | 59610.61 | 7.95% | | 002425 | ST凯文 | 2.24 | -2.82 | +0.11 | +5.16% | 304261 | 6759.146 | 3.18% | | 002163 | 海南发展 | 8.79 | -19.58 | +0.43 | +5.14% | 619594 | 54526.26 | 7.71% | | 301629 | 矽电股份 | 175.56 | 78.94 | +8.54 | +5.11% | 27620 | 47600.93 | 26.48% | | 002197 | ST证通 | 4.79 | -19.23 | +0.23 | +5.04% | 302218 | 14425.05 | 5.66% | | 300162 | 雷曼光电 | 6.48 | -25.74 | +0.31 | +5.02% | 210495 | 13411.69 | 6.15% | | 002289 | ST宇顺 | 8.58 | -127.79 | +0.41 | +5.02% | 57335 | 4914.756 | 2.17% | | 002611 | 东方精工 | 12.35 | 30.04 | +0.55 | +4.66% | 1451650 | 179412.7 | 14.48% | | 300854 | 中兰环保 | 13.76 | 56.47 | +0.61 | +4.64% | 62744 | 8584.687 | 7.71% | | 300738 | 奥飞数据 | 22.37 | 175.83 | +0.92 | +4.29% | 938706 | 211772.5 | 9.53% | | 832469 | 富恒新材 | 14.60 | 34.19 | +0.59 | +4.21% | 153425 | 22151.11 | 15.66% | | 301387 | 光大同创 | 32.11 | 167.13 | +1.28 | +4.15% | 31861 | 10093.65 | 7.51% | | 002543 | 万和电气 | 10.57 | 16.98 | +0.41 | +4.04% | 94945 | 9999.903 | 1.44% | | 301011 | 华立科技 | 26.00 | 45.06 | +1.00 | +4.00% | 87511 | 22741.77 | 6.33% | | 300167 | *ST迪威 | 3.95 | -10.62 | +0.15 | +3.95% | 316813 | 12725.22 | 8.88% | | 300723 | 一品红 | 39.40 | -30.48 | +1.49 | +3.93% | 167959 | 63561.82 | 4.02% | | 002575 | 群兴玩具 | 9.39 | -436.07 | +0.35 | +3.87% | 412483 | 38637.34 | 7.13% | | 300805 | 电声股份 | 10.42 | 551.61 | +0.38 | +3.78% | 189304 | 19527.87 | 6.57% | | 870726 | 鸿智科技 | 24.14 | 43.70 | +0.87 | +3.74% | 32877 | 8004.135 | 5.99% | | 301396 | 宏景科技 | 75.72 | -109.70 | +2.72 | +3.73% | 126231 | 98120.95 | 25.34% | | 002348 | 高乐股份 | 3.23 | -42.49 | +0.11 | +3.53% | 409265 | 13412.64 | 4.53% | | 301112 | 信邦智能 | 26.24 | 584.44 | +0.85 | +3.35% | 49752 | 13134.22 | 13.72% | | 002319 | 乐通股份 | 9.09 | -87.59 | +0.29 | +3.30% | 66002 | 5992.309 | 3.30% | | 000532 | 华金资本 | 14.47 | 58.78 | +0.45 | +3.21% | 241229 | 35032.12 | 7.02% | | 002492 | 恒基达鑫 | 5.82 | 36.20 | +0.18 | +3.19% | 609733 | 34516.41 | 15.33% | | 688686 | 奥普特 | 91.27 | 80.24 | +2.77 | +3.13% | 11915.06 | 10803.92 | 0.97% | | 002620 | 瑞和股份 | 3.36 | -3.18 | +0.10 | +3.07% | 213054 | 6999.326 | 6.76% | | 603386 | 骏亚科技 | 9.99 | -112.41 | +0.29 | +2.99% | 154136 | 15736.54 | 4.72% | | 002249 | 大洋电机 | 6.57 | 20.86 | +0.19 | +2.98% | 1266685 | 84257.27 | 6.92% | | 000651 | 格力电器 | 46.55 | 8.44 | +1.33 | +2.94% | 863704 | 404600.1 | 1.57% | | 688227 | 品高股份 | 33.81 | -290.91 | +0.96 | +2.92% | 15698.61 | 5342.846 | 2.45% | | 002461 | 珠江啤酒 | 11.01 | 28.79 | +0.31 | +2.90% | 255176 | 27926.79 | 1.15% | | 301382 | 蜂助手 | 35.61 | 54.57 | +1.00 | +2.89% | 175543 | 63781.14 | 12.85% | | 688627 | 精智达 | 75.00 | 85.75 | +2.10 | +2.88% | 23955.37 | 18132.16 | 11.26% | | 301486 | 致尚科技 | 59.62 | 100.25 | +1.66 | +2.86% | 152738 | 90126.99 | 20.72% | | 300745 | 欣锐科技 | 17.68 | -13.29 | +0.49 | +2.85% | 39009 | 6740.37 | 2.76% | | 000042 | 中洲控股 | 7.22 | -2.13 | +0.20 | +2.85% | 146074 | 10448.56 | 2.20% | | 688138 | 清溢光电 | 27.10 | 41.93 | +0.75 | +2.85% | 40257.31 | 10882.72 | 1.51% | | 002881 | 美格智能 | 46.69 | 140.17 | +1.29 | +2.84% | 210369 | 97192.55 | 11.62% | | 430556 | 雅达股份 | 10.60 | 59.47 | +0.29 | +2.81% | 71201 | 7580.548 | 6.03% | | 300533 | 冰川网络 | 20.62 | -19.54 | +0.56 | +2.79% | 151780 | 31173.94 | 9.22% | | 688020 | 方邦股份 | 30.77 | -27.11 | +0.82 | +2.74% | 8991.49 | 2782.986 | 1.11% | | 301338 | 凯格精机 | 33.48 | 64.97 | +0.88 | +2.70% | 23245 | 7768.629 | 6.78% | | 301365 | 矩阵股份 | 16.81 | 88.83 | +0.42 | +2.56% | 52661 | 8816.178 | 11.36% | | 301191 | 菲菱科思 | 91.16 | 49.67 | +2.24 | +2.52% | 24047 | 21788.36 | 9.18% | | 300246 | 宝莱特 | 6.72 | -29.33 | +0.16 | +2.44% | 104314 | 6952.37 | 4.94% | | 301283 | 聚胶股份 | 28.00 | 28.66 | +0.65 | +2.38% | 19891 | 5393.204 | 4.38% | | 300731 | 科创新源 | 23.04 | 115.61 | +0.53 | +2.35% | 57621 | 13246.33 | 4.80% | | 300686 | 智动力 | 8.11 | -13.64 | +0.18 | +2.27% | 81458 | 6541.46 | 4.21% | | 300870 | 欧陆通 | 105.72 | 39.28 | +2.34 | +2.26% | 50267 | 53684.03 | 4.72% | | 002862 | 实丰文化 | 23.63 | 297.74 | +0.52 | +2.25% | 83157 | 19834.52 | 9.22% | | 300389 | 艾比森 | 10.33 | 46.31 | +0.22 | +2.18% | 47374 | 4871.561 | 2.03% | | 002989 | 中天精装 | 27.25 | -38.11 | +0.58 | +2.17% | 26586 | 7119.869 | 1.46% | | 300043 | 星辉娱乐 | 3.38 | -16.16 | +0.07 | +2.11% | 498409 | 16874.29 | 4.01% | | 301131 | 聚赛龙 | 38.23 | 60.60 | +0.78 | +2.08% | 18645 | 7089.882 | 6.05% | | 001209 | 洪兴股份 | 17.82 | 29.20 | +0.36 | +2.06% | 97065 | 16970.22 | 10.10% | | 000029 | 深深房A | 15.46 | -88.51 | +0.31 | +2.05% | 70974 | 10908.14 | 0.80% | | 000717 | 中南股份 | 2.50 | -5.90 | +0.05 | +2.04% | 486343 | 12138.64 | 2.01% | | 688208 | 道通科技 | 38.95 | 27.46 | +0.77 | +2.02% | 114159.6 | 44368.73 | 2.53% | | 000893 | 亚钾国际 | 29.80 | 21.96 | +0.58 | +1.98% | 139808 | 41360.94 | 1.72% | | 003816 | 中国广核 | 3.60 | 17.76 | +0.07 | +1.98% | 3239209 | 117268 | 0.82% | | 300468 | 四方精创 | 20.14 | 286.09 | +0.39 | +1.97% | 725048 | 147910.2 | 13.69% | | 300812 | 易天股份 | 18.83 | -120.64 | +0.36 | +1.95% | 65110 | 12380.28 | 7.02% | | 300921 | 南凌科技 | 24.70 | 159.30 | +0.47 | +1.94% | 57867 | 14317.2 | 7.03% | | 300868 | 杰美特 | 30.28 | 547.89 | +0.57 | +1.92% | 18549 | 5539.733 | 2.31% | | 002656 | ST摩登 | 2.18 | -33.07 | +0.04 | +1.87% | 107128 | 2320.142 | 1.76% | | 001339 | 智微智能 | 48.34 | 144.66 | +0.88 | +1.85% | 101220 | 49242.88 | 13.84% | | 603051 | 鹿山新材 | 23.15 | 268.40 | +0.42 | +1.85% | 21266 | 4946.42 | 2.04% | | 002816 | 和科达 | 11.21 | -14.85 | +0.20 | +1.82% | 88323 | 9773.178 | 8.83% | | 300749 | 顶固集创 | 7.86 | -9.20 | +0.14 | +1.81% | 70422 | 5480.879 | 4.47% | | 688210 | 统联精密 | 18.22 | 39.12 | +0.31 | +1.73% | 36725.25 | 6685.41 | 3.42% | | 002886 | 沃特股份 | 18.87 | 135.71 | +0.32 | +1.73% | 159582 | 30061.45 | 7.63% | | 688171 | 纬德信息 | 19.49 | 136.29 | +0.33 | +1.72% | 20534.61 | 3915.047 | 4.00% | | 688499 | 利元亨 | 23.70 | -5.52 | +0.40 | +1.72% | 34221.64 | 7978.054 | 2.03% | | 002728 | 特一药业 | 7.76 | 56.25 | +0.13 | +1.70% | 206953 | 16334.28 | 5.50% | | 300808 | 久量股份 | 24.57 | -125.76 | +0.40 | +1.65% | 12364 | 3029.108 | 1.04% | | 688383 | 新益昌 | 41.16 | 97.67 | +0.66 | +1.63% | 5466.5 | 2232.918 | 0.54% | | 301018 | 申菱环境 | 36.22 | 97.56 | +0.58 | +1.63% | 70789 | 25764.15 | 3.56% | | 300241 | 瑞丰光电 | 5.09 | 67.76 | +0.08 | +1.60% | 272507 | 13854.8 | 4.77% | | 600382 | 广东明珠 | 4.53 | 632.69 | +0.07 | +1.57% | 63205 | 2832.67 | 0.82% | | 688279 | 峰岹科技 | 236.61 | 98.28 | +3.61 | +1.55% | 9056.53 | 20875.04 | 1.62% | | 601615 | 明阳智能 | 10.55 | -511.62 | +0.16 | +1.54% | 410151 | 43713.31 | 1.81% | | 002311 | 海大集团 | 54.21 | 18.31 | +0.82 | +1.54% | 96244 | 52042.04 | 0.58% | | 002198 | 嘉应制药 | 6.83 | 282.10 | +0.10 | +1.49% | 119617 | 8253.131 | 2.36% | | 688683 | 莱尔科技 | 25.02 | 103.93 | +0.36 | +1.46% | 13339.93 | 3308.032 | 0.86% | | 002955 | 鸿合科技 | 22.57 | 19.96 | +0.32 | +1.44% | 89574 | 20116.84 | 4.78% | | 300556 | 丝路视觉 | 16.94 | -10.41 | +0.24 | +1.44% | 49439 | 8438.86 | 4.71% | | 002759 | 天际股份 | 7.21 | -20.35 | +0.10 | +1.41% | 102984 | 7470.502 | 2.06% | | 688049 | 炬芯科技 | 49.71 | 68.16 | +0.66 | +1.35% | 46277.99 | 23001.86 | 4.12% | | 300281 | 金明精机 | 6.04 | 519.06 | +0.08 | +1.34% | 184120 | 11014.16 | 4.63% | | 688112 | 鼎阳科技 | 36.42 | 47.36 | +0.48 | +1.34% | 42381.74 | 15369.08 | 2.66% | | 002836 | 新宏泽 | 8.43 | 35.30 | +0.11 | +1.32% | 98081 | 8204.21 | 4.26% | | 002209 | 达意隆 | 10.86 | 23.82 | +0.14 | +1.31% | 122839 | 13375.35 | 7.91% | | 301330 | 熵基科技 | 27.36 | 29.34 | +0.34 | +1.26% | 30921 | 8507.732 | 4.04% | | 001298 | 好上好 | 27.15 | 129.15 | +0.33 | +1.23% | 246816 | 67518.06 | 23.23% | | 301618 | 长联科技 | 84.55 | 68.71 | +1.02 | +1.22% | 24100 | 20602.01 | 14.96% | | 300586 | 美联新材 | 8.40 | 319.47 | +0.10 | +1.20% | 105925 | 8783.987 | 1.98% | | 301328 | 维峰电子 | 37.05 | 41.98 | +0.44 | +1.20% | 17903 | 6671.502 | 5.24% | | 000034 | 神州数码 | 37.68 | 35.61 | +0.44 | +1.18% | 340691 | 129396.6 | 5.73% | | 603268 | 松发股份 | 33.69 | -36.74 | +0.39 | +1.17% | 29438 | 9941.351 | 2.37% | | 688669 | 聚石化学 | 15.68 | -74.23 | +0.18 | +1.16% | 19020.31 | 2976.354 | 1.57% | | 002419 | 天虹股份 | 5.27 | 80.29 | +0.06 | +1.15% | 407574 | 21723.93 | 3.49% | | 300903 | 科翔股份 | 7.20 | -9.70 | +0.08 | +1.12% | 96761 | 6961.43 | 2.94% | | 300781 | 因赛集团 | 51.65 | -126.10 | +0.57 | +1.12% | 29939 | 15587.28 | 3.69% | | 688401 | 路维光电 | 35.43 | 35.89 | +0.38 | +1.08% | 48560.38 | 17117.18 | 4.20% | | 002885 | 京泉华 | 12.57 | 981.31 | +0.13 | +1.05% | 67896 | 8585.251 | 2.92% | | 601333 | 广深铁路 | 2.93 | 19.58 | +0.03 | +1.03% | 420408 | 12353.59 | 0.74% | | 002905 | 金逸影视 | 7.86 | -32.74 | +0.08 | +1.03% | 135550 | 10610.85 | 3.88% | | 000056 | 皇庭国际 | 3.10 | -4.18 | +0.03 | +0.98% | 758392 | 23653.77 | 8.39% | | 002856 | 美芝股份 | 8.76 | -5.48 | +0.08 | +0.92% | 32758 | 2879.564 | 2.81% | | 301248 | 杰创智能 | 20.89 | -47.43 | +0.19 | +0.92% | 93133 | 19631.19 | 9.12% | | 001872 | 招商港口 | 19.06 | 10.56 | +0.17 | +0.90% | 38158 | 7255.504 | 0.22% | | 002121 | 科陆电子 | 4.51 | -18.56 | +0.04 | +0.89% | 195823 | 8819.745 | 1.40% | | 600380 | 健康元 | 10.65 | 14.09 | +0.09 | +0.85% | 178475 | 18932.2 | 0.98% | | 002736 | 国信证券 | 10.77 | 12.60 | +0.09 | +0.84% | 267412 | 28713.89 | 0.29% | | 600183 | 生益科技 | 23.96 | 33.48 | +0.20 | +0.84% | 164335 | 39311.63 | 0.69% | | 688159 | 有方科技 | 40.40 | 36.98 | +0.33 | +0.82% | 44552.51 | 18100.52 | 4.86% | | 300047 | 天源迪科 | 12.29 | 337.80 | +0.10 | +0.82% | 298199 | 36982.74 | 5.42% | | 300562 | 乐心医疗 | 13.88 | 49.19 | +0.11 | +0.80% | 119450 | 16559.09 | 7.41% | | 000027 | 深圳能源 | 6.33 | 15.02 | +0.05 | +0.80% | 228002 | 14345.29 | 0.48% | | 603848 | 好太太 | 13.95 | 20.17 | +0.11 | +0.79% | 27268 | 3759.4 | 0.68% | | 300832 | 新产业 | 52.97 | 22.49 | +0.41 | +0.78% | 37131 | 19817.02 | 0.54% | | 000096 | 广聚能源 | 17.60 | 97.97 | +0.13 | +0.74% | 100522 | 17347.94 | 1.97% | | 001313 | 粤海饲料 | 8.27 | -522.74 | +0.06 | +0.73% | 80717 | 6603.595 | 1.15% | | 000429 | 粤高速A | 13.84 | 18.52 | +0.10 | +0.73% | 66519 | 9219.935 | 0.51% | | 600499 | 科达制造 | 8.49 | 16.18 | +0.06 | +0.71% | 128226 | 10902.36 | 0.67% | | 300053 | 航宇微 | 11.36 | -14.58 | +0.08 | +0.71% | 141798 | 16241.86 | 2.18% | | 300843 | 胜蓝股份 | 27.14 | 48.02 | +0.19 | +0.71% | 35367 | 9655.976 | 2.25% | | 688135 | 利扬芯片 | 16.27 | -167.97 | +0.11 | +0.68% | 23847.93 | 3851.234 | 1.19% | | 000333 | 美的集团 | 73.23 | 14.56 | +0.48 | +0.66% | 239660 | 175532 | 0.35% | | 605499 | 东鹏饮料 | 279.65 | 39.92 | +1.80 | +0.65% | 13163 | 36951.92 | 0.25% | | 600036 | 招商银行 | 42.35 | 7.20 | +0.27 | +0.64% | 386973 | 163916.1 | 0.19% | | 001268 | 联合精密 | 21.09 | 30.49 | +0.13 | +0.62% | 44101 | 9154.366 | 10.58% | | 300376 | ST易事特 | 3.32 | 40.63 | +0.02 | +0.61% | 78644 | 2609.879 | 0.34% | | 603336 | 宏辉果蔬 | 5.10 | 158.94 | +0.03 | +0.59% | 249729 | 12693.35 | 4.38% | | 002841 | 视源股份 | 33.05 | 24.10 | +0.19 | +0.58% | 40369 | 13344.81 | 0.77% | | 300689 | 澄天伟业 | 30.42 | 202.34 | +0.17 | +0.56% | 4948 | 1497.989 | 0.49% | | 603936 | 博敏电子 | 7.25 | -8.00 | +0.04 | +0.55% | 82486 | 6002.429 | 1.31% | | 300311 | 任子行 | 5.49 | -34.96 | +0.03 | +0.55% | 143033 | 7795.327 | 2.66% | | 301503 | 智迪科技 | 36.60 | 34.14 | +0.19 | +0.52% | 12496 | 4560.086 | 6.25% | | 688268 | 华特气体 | 51.42 | 33.50 | +0.26 | +0.51% | 18969.02 | 9742.715 | 1.58% | | 000690 | 宝新能源 | 4.17 | 10.86 | +0.02 | +0.48% | 431261 | 17960.88 | 1.98% | | 000089 | 深圳机场 | 6.82 | 27.35 | +0.03 | +0.44% | 104008 | 7117.594 | 0.51% | | 600323 | 瀚蓝环境 | 23.18 | 11.36 | +0.10 | +0.43% | 44976 | 10418.62 | 0.55% | | 688595 | 芯海科技 | 35.39 | -29.16 | +0.15 | +0.43% | 23327.05 | 8277.371 | 1.64% | | 688177 | 百奥泰 | 21.52 | -17.46 | +0.09 | +0.42% | 23574.92 | 5015.517 | 0.57% | | 688699 | 明微电子 | 33.48 | 1091.55 | +0.14 | +0.42% | 8536.42 | 2819.561 | 0.78% | | 301314 | 科瑞思 | 34.01 | 149.31 | +0.14 | +0.41% | 8260 | 2787.641 | 5.08% | | 600728 | 佳都科技 | 4.93 | 56.10 | +0.02 | +0.41% | 558844 | 27820.24 | 2.61% | | 300227 | 光韵达 | 7.84 | -141.69 | +0.03 | +0.38% | 59463 | 4632.688 | 1.44% | | 300925 | 法本信息 | 20.97 | 64.92 | +0.08 | +0.38% | 100996 | 21186.63 | 3.06% | | 002292 | 奥飞娱乐 | 8.24 | 145.99 | +0.03 | +0.37% | 410596 | 33846.63 | 4.03% | | 603882 | 金域医学 | 27.74 | 79.72 | +0.10 | +0.36% | 99990 | 27253.84 | 2.17% | | 000507 | 珠海港 | 5.57 | 17.78 | +0.02 | +0.36% | 491796 | 27551.58 | 5.45% | | 300030 | 阳普医疗 | 5.66 | -16.37 | +0.02 | +0.35% | 111340 | 6322.767 | 4.28% | | 600428 | 中远海特 | 5.99 | 10.70 | +0.02 | +0.34% | 167508 | 10006.25 | 0.78% | | 301512 | 智信精密 | 37.80 | 163.26 | +0.12 | +0.32% | 11721 | 4393.382 | 4.72% | | 301177 | 迪阿股份 | 25.74 | 686.40 | +0.08 | +0.31% | 11560 | 2974.986 | 2.89% | | 002822 | ST中装 | 3.31 | -1.36 | +0.01 | +0.30% | 76535 | 2550.858 | 1.36% | | 002436 | 兴森科技 | 11.40 | -90.12 | +0.03 | +0.26% | 524871 | 60285.27 | 3.50% | | 300112 | 万讯自控 | 7.72 | -33.83 | +0.02 | +0.26% | 65857 | 5047.662 | 2.77% | | 300042 | 朗科科技 | 24.02 | -48.50 | +0.06 | +0.25% | 137781 | 33824.88 | 6.88% | | 002993 | 奥海科技 | 35.79 | 21.16 | +0.08 | +0.22% | 35526 | 12647.34 | 1.49% | | 002130 | 沃尔核材 | 18.02 | 26.41 | +0.04 | +0.22% | 603179 | 110444 | 4.83% | | 300057 | 万顺新材 | 4.56 | -21.10 | +0.01 | +0.22% | 145919 | 6662.594 | 2.04% | | 000539 | 粤电力A | 4.62 | 25.16 | +0.01 | +0.22% | 475583 | 21976.5 | 1.86% | | 688345 | 博力威 | 18.72 | -19.38 | +0.04 | +0.21% | 6579.55 | 1221.751 | 0.66% | | 301327 | 华宝新能 | 63.99 | 167.31 | +0.13 | +0.20% | 16300 | 10553.2 | 4.71% | | 002609 | 捷顺科技 | 9.98 | 90.39 | +0.02 | +0.20% | 195212 | 19869.94 | 4.25% | | 002518 | 科士达 | 21.98 | 33.57 | +0.04 | +0.18% | 93100 | 20622.6 | 1.65% | | 301362 | 民爆光电 | 38.63 | 16.85 | +0.07 | +0.18% | 10380 | 4010.668 | 3.50% | | 300077 | 国民技术 | 24.58 | -78.79 | +0.04 | +0.16% | 265005 | 64863.17 | 4.67% | | 688668 | 鼎通科技 | 45.20 | 43.25 | +0.07 | +0.16% | 36965.21 | 16802.6 | 2.66% | | 688772 | 珠海冠宇 | 13.29 | 34.82 | +0.02 | +0.15% | 304559 | 41402.65 | 2.70% | | 002035 | 华帝股份 | 6.70 | 11.56 | +0.01 | +0.15% | 130325 | 8684.604 | 1.67% | | 300408 | 三环集团 | 35.36 | 30.94 | +0.05 | +0.14% | 69226 | 24659.9 | 0.37% | | 002400 | 省广集团 | 7.11 | 122.81 | +0.01 | +0.14% | 664805 | 47436.47 | 3.85% | | 688332 | 中科蓝讯 | 105.77 | 42.40 | +0.12 | +0.11% | 16581.15 | 17594.82 | 3.77% | | 600004 | 白云机场 | 8.83 | 25.00 | +0.01 | +0.11% | 98028 | 8657.005 | 0.41% | | 002138 | 顺络电子 | 27.83 | 25.07 | +0.03 | +0.11% | 45562 | 12661.47 | 0.60% | | 301033 | 迈普医学 | 56.09 | 42.36 | +0.06 | +0.11% | 12979 | 7255.053 | 2.32% | | 001389 | 广合科技 | 47.45 | 29.85 | +0.05 | +0.11% | 16927 | 8058.428 | 1.13% | | 002170 | 芭田股份 | 9.99 | 23.53 | +0.01 | +0.10% | 305744 | 30474.36 | 4.29% | | 002851 | 麦格米特 | 47.59 | 46.55 | +0.04 | +0.08% | 243706 | 117786.4 | 5.34% | | 300756 | 金马游乐 | 17.60 | -912.84 | +0.01 | +0.06% | 39615 | 6931.552 | 3.02% | | 870976 | 视声智能 | 25.30 | 37.65 | +0.01 | +0.04% | 37320 | 9656.264 | 8.75% | | 301086 | 鸿富瀚 | 43.93 | 34.68 | +0.01 | +0.02% | 7097 | 3104.09 | 0.79% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000070 | ST特信 | 6.09 | -13.62 | 0.00 | 0.00% | 84926 | 5177.664 | 0.96% | | 002243 | 力合科创 | 7.75 | 35.97 | 0.00 | 0.00% | 88535 | 6825.154 | 0.74% | | 601228 | 广州港 | 3.18 | 24.88 | 0.00 | 0.00% | 186811 | 5921.96 | 0.25% | | 002876 | 三利谱 | 24.15 | 61.67 | 0.00 | 0.00% | 21060 | 5086.977 | 1.41% | | 003035 | 南网能源 | 4.30 | -280.22 | 0.00 | 0.00% | 134296 | 5749.629 | 0.35% | | 600999 | 招商证券 | 16.92 | 14.17 | -0.01 | -0.06% | 147733 | 24977.2 | 0.20% | | 002919 | 名臣健康 | 15.04 | 3155.43 | -0.01 | -0.07% | 36185 | 5431.129 | 1.37% | | 688026 | 洁特生物 | 13.83 | 26.89 | -0.01 | -0.07% | 28052.8 | 3861.192 | 2.00% | | 002869 | 金溢科技 | 24.57 | 56.02 | -0.02 | -0.08% | 25417 | 6239.566 | 1.60% | | 000001 | 平安银行 | 11.00 | 4.89 | -0.01 | -0.09% | 642018 | 70652.02 | 0.33% | | 001212 | 中旗新材 | 54.00 | 224.99 | -0.05 | -0.09% | 113795 | 62379.96 | 10.54% | | 300949 | 奥雅股份 | 28.55 | -7.74 | -0.03 | -0.10% | 6535 | 1851.107 | 1.09% | | 301312 | 智立方 | 41.25 | 39.61 | -0.05 | -0.12% | 10732 | 4445.622 | 4.16% | | 300621 | 维业股份 | 8.13 | 2453.80 | -0.01 | -0.12% | 44748 | 3587.838 | 2.28% | | 688114 | 华大智造 | 73.16 | -34.90 | -0.09 | -0.12% | 33503.15 | 24084.05 | 1.57% | | 000039 | 中集集团 | 7.58 | 13.75 | -0.01 | -0.13% | 322627 | 24465.83 | 1.40% | | 002792 | 通宇通讯 | 14.49 | 99.88 | -0.02 | -0.14% | 158345 | 23082.39 | 5.05% | | 301313 | 凡拓数创 | 20.54 | -12.40 | -0.03 | -0.15% | 18127 | 3738.65 | 2.72% | | 600098 | 广州发展 | 6.51 | 13.18 | -0.01 | -0.15% | 172445 | 11252.13 | 0.49% | | 688173 | 希荻微 | 11.60 | -16.38 | -0.02 | -0.17% | 37125.82 | 4298.65 | 1.55% | | 300932 | 三友联众 | 16.32 | 55.94 | -0.03 | -0.18% | 30862 | 5033.16 | 1.90% | | 688359 | 三孚新科 | 46.33 | -355.64 | -0.09 | -0.19% | 9394.33 | 4293.972 | 0.97% | | 300264 | 佳创视讯 | 5.05 | -49.59 | -0.01 | -0.20% | 101261 | 5102.718 | 2.73% | | 603160 | 汇顶科技 | 69.41 | 50.36 | -0.14 | -0.20% | 22651 | 15694.63 | 0.49% | | 301578 | 辰奕智能 | 42.50 | 64.22 | -0.09 | -0.21% | 6036 | 2552.1 | 3.39% | | 000088 | 盐田港 | 4.61 | 17.76 | -0.01 | -0.22% | 73053 | 3365.888 | 0.32% | | 601318 | 中国平安 | 51.21 | 7.37 | -0.12 | -0.23% | 518666 | 263295.3 | 0.48% | | 688090 | 瑞松科技 | 37.00 | 102.33 | -0.09 | -0.24% | 17578.86 | 6470.261 | 1.87% | | 300622 | 博士眼镜 | 38.57 | 65.22 | -0.10 | -0.26% | 61220 | 23699.47 | 5.14% | | 000020 | 深华发A | 11.41 | 86.67 | -0.03 | -0.26% | 16667 | 1892.852 | 0.92% | | 300207 | 欣旺达 | 18.80 | 23.63 | -0.05 | -0.27% | 189948 | 35821.32 | 1.11% | | 600866 | 星湖科技 | 7.48 | 10.66 | -0.02 | -0.27% | 458849 | 34356.5 | 4.14% | | 688183 | 生益电子 | 25.62 | 64.20 | -0.07 | -0.27% | 114064.8 | 29119.96 | 1.37% | | 600030 | 中信证券 | 25.13 | 17.16 | -0.07 | -0.28% | 440656 | 110643.7 | 0.39% | | 002139 | 拓邦股份 | 13.43 | 24.17 | -0.04 | -0.30% | 237915 | 32058.9 | 2.22% | | 300235 | 方直科技 | 9.93 | 176.68 | -0.03 | -0.30% | 51824 | 5152.785 | 2.55% | | 300771 | 智莱科技 | 9.92 | 60.31 | -0.03 | -0.30% | 38769 | 3819.446 | 2.14% | | 688252 | 天德钰 | 22.90 | 34.08 | -0.07 | -0.30% | 47778.77 | 10980.71 | 2.62% | | 603193 | 润本股份 | 35.47 | 46.46 | -0.11 | -0.31% | 29957 | 10759.87 | 2.90% | | 603978 | 深圳新星 | 12.86 | -10.92 | -0.04 | -0.31% | 41068 | 5323.78 | 1.95% | | 688128 | 中国电研 | 21.75 | 18.90 | -0.07 | -0.32% | 37439.6 | 8054.861 | 0.93% | | 002352 | 顺丰控股 | 43.22 | 21.20 | -0.14 | -0.32% | 93101 | 40386.35 | 0.19% | | 300219 | 鸿利智汇 | 6.07 | 67.85 | -0.02 | -0.33% | 98219 | 5943.36 | 1.39% | | 600029 | 南方航空 | 5.64 | -60.26 | -0.02 | -0.35% | 351802 | 19881.98 | 0.28% | | 688321 | 微芯生物 | 16.82 | -97.53 | -0.06 | -0.36% | 55874.67 | 9222.933 | 1.37% | | 002317 | 众生药业 | 11.19 | 71.87 | -0.04 | -0.36% | 193831 | 21875.1 | 2.54% | | 300146 | 汤臣倍健 | 10.88 | 28.35 | -0.04 | -0.37% | 83760 | 9089.728 | 0.74% | | 300790 | 宇瞳光学 | 21.36 | 65.14 | -0.08 | -0.37% | 124332 | 26524.14 | 4.16% | | 300940 | 南极光 | 15.90 | -17.22 | -0.06 | -0.38% | 32885 | 5184.147 | 2.23% | | 000050 | 深天马A | 7.87 | -71.26 | -0.03 | -0.38% | 109744 | 8616.975 | 0.45% | | 300752 | 隆利科技 | 17.91 | 34.89 | -0.07 | -0.39% | 35514 | 6402.1 | 2.27% | | 002647 | *ST仁东 | 5.07 | -25.06 | -0.02 | -0.39% | 68350 | 3477.141 | 1.01% | | 603063 | 禾望电气 | 29.38 | 27.14 | -0.12 | -0.41% | 135341 | 40140.24 | 2.99% | | 603390 | 通达电气 | 9.67 | 91.25 | -0.04 | -0.41% | 40331 | 3879.67 | 1.15% | | 002137 | 实益达 | 7.23 | -196.31 | -0.03 | -0.41% | 98954 | 7136.956 | 2.50% | | 300498 | 温氏股份 | 16.82 | 8.98 | -0.07 | -0.41% | 215043 | 36253.24 | 0.41% | | 000012 | 南玻A | 4.80 | 15.11 | -0.02 | -0.41% | 89586 | 4282.774 | 0.46% | | 002835 | 同为股份 | 16.79 | 17.61 | -0.07 | -0.42% | 34312 | 5748.781 | 2.70% | | 300458 | 全志科技 | 49.12 | 148.69 | -0.21 | -0.43% | 166076 | 81835.4 | 3.21% | | 300538 | 同益股份 | 13.77 | 241.15 | -0.06 | -0.43% | 45125 | 6247.312 | 3.93% | | 002916 | 深南电路 | 108.83 | 28.06 | -0.49 | -0.45% | 48989 | 53463.23 | 0.96% | | 000776 | 广发证券 | 15.42 | 12.17 | -0.07 | -0.45% | 191578 | 29585.4 | 0.32% | | 300400 | 劲拓股份 | 15.21 | 44.37 | -0.07 | -0.46% | 29825 | 4527.3 | 1.24% | | 300014 | 亿纬锂能 | 41.04 | 20.42 | -0.19 | -0.46% | 137171 | 56256.66 | 0.74% | | 301021 | 英诺激光 | 27.93 | 194.65 | -0.13 | -0.46% | 26436 | 7433.112 | 1.74% | | 300888 | 稳健医疗 | 48.50 | -28.13 | -0.23 | -0.47% | 32105 | 15583.8 | 1.77% | | 688209 | 英集芯 | 18.85 | 78.80 | -0.09 | -0.48% | 33953.49 | 6382.81 | 1.14% | | 300978 | 东箭科技 | 10.06 | 28.31 | -0.05 | -0.49% | 37110 | 3745.601 | 1.94% | | 600332 | 白云山 | 25.87 | 14.83 | -0.13 | -0.50% | 33139 | 8578.18 | 0.24% | | 300995 | 奇德新材 | 33.68 | 326.29 | -0.17 | -0.50% | 49250 | 16587.35 | 8.22% | | 688175 | 高凌信息 | 15.77 | -39.01 | -0.08 | -0.50% | 8374.769 | 1307.33 | 1.14% | | 003039 | 顺控发展 | 13.68 | 31.25 | -0.07 | -0.51% | 65791 | 9012.781 | 1.07% | | 600518 | 康美药业 | 1.94 | 3137.04 | -0.01 | -0.51% | 1177015 | 22806.08 | 0.86% | | 600685 | 中船防务 | 23.20 | 86.92 | -0.12 | -0.51% | 58172 | 13547.7 | 0.71% | | 000513 | 丽珠集团 | 34.78 | 15.17 | -0.18 | -0.51% | 41765 | 14559.36 | 0.71% | | 688045 | 必易微 | 34.84 | -141.70 | -0.19 | -0.54% | 14822.98 | 5157.097 | 3.93% | | 002399 | 海普瑞 | 10.84 | 24.53 | -0.06 | -0.55% | 31763 | 3428.625 | 0.25% | | 300546 | 雄帝科技 | 16.07 | 142.37 | -0.09 | -0.56% | 44547 | 7171.571 | 3.35% | | 002577 | 雷柏科技 | 19.41 | 148.80 | -0.11 | -0.56% | 31216 | 6081.442 | 1.11% | | 603991 | 至正股份 | 54.52 | -133.09 | -0.31 | -0.57% | 21493 | 11793.67 | 2.88% | | 301603 | 乔锋智能 | 49.30 | 26.07 | -0.29 | -0.58% | 44663 | 22182.2 | 18.49% | | 000823 | 超声电子 | 9.69 | 21.65 | -0.06 | -0.62% | 115736 | 11237.5 | 2.16% | | 002775 | 文科股份 | 3.19 | -16.43 | -0.02 | -0.62% | 50966 | 1614.258 | 1.16% | | 301500 | 飞南资源 | 19.13 | 59.91 | -0.12 | -0.62% | 24635 | 4731.876 | 2.46% | | 688007 | 光峰科技 | 14.34 | 374.77 | -0.09 | -0.62% | 48300.65 | 6920.231 | 1.05% | | 001201 | 东瑞股份 | 14.25 | -20.70 | -0.09 | -0.63% | 31313 | 4464.545 | 1.90% | | 002294 | 信立泰 | 39.40 | 73.01 | -0.25 | -0.63% | 130663 | 50084.75 | 1.17% | | 600548 | 深高速 | 11.01 | 24.40 | -0.07 | -0.63% | 24628 | 2728.35 | 0.17% | | 300568 | 星源材质 | 9.10 | 47.34 | -0.06 | -0.66% | 158004 | 14351.97 | 1.30% | | 002939 | 长城证券 | 7.58 | 23.10 | -0.05 | -0.66% | 166153 | 12567.29 | 0.48% | | 002831 | 裕同科技 | 21.21 | 12.60 | -0.14 | -0.66% | 39095 | 8268.369 | 0.75% | | 002837 | 英维克 | 30.18 | 51.22 | -0.20 | -0.66% | 190801 | 58060.33 | 2.95% | | 000534 | 万泽股份 | 14.94 | 39.07 | -0.10 | -0.66% | 89629 | 13545.39 | 1.80% | | 002867 | 周大生 | 13.36 | 13.61 | -0.09 | -0.67% | 46261 | 6180.327 | 0.42% | | 300340 | 科恒股份 | 8.79 | -4.53 | -0.06 | -0.68% | 34006 | 2986.728 | 1.62% | | 300602 | 飞荣达 | 18.93 | 50.94 | -0.13 | -0.68% | 120153 | 22913.68 | 3.07% | | 000028 | 国药一致 | 24.47 | 23.41 | -0.17 | -0.69% | 23414 | 5738.416 | 0.49% | | 688620 | 安凯微 | 11.48 | -484.83 | -0.08 | -0.69% | 50789.94 | 5851.54 | 2.22% | | 300615 | 欣天科技 | 11.43 | -161.56 | -0.08 | -0.70% | 27393 | 3127.51 | 2.08% | | 002625 | 光启技术 | 41.15 | 135.99 | -0.29 | -0.70% | 160491 | 66522.94 | 0.74% | | 603328 | 依顿电子 | 8.51 | 18.93 | -0.06 | -0.70% | 83208 | 7089.871 | 0.83% | | 002441 | 众业达 | 8.42 | 27.08 | -0.06 | -0.71% | 94916 | 8045.701 | 2.38% | | 002449 | 国星光电 | 8.39 | 128.81 | -0.06 | -0.71% | 135884 | 11368.75 | 2.20% | | 301528 | 多浦乐 | 41.94 | 42.40 | -0.30 | -0.71% | 4708 | 1976.907 | 1.48% | | 301305 | 朗坤科技 | 16.68 | 16.06 | -0.12 | -0.71% | 20829 | 3504.351 | 1.65% | | 301043 | 绿岛风 | 30.57 | 21.01 | -0.22 | -0.71% | 8770 | 2664.716 | 1.29% | | 300804 | 广康生化 | 24.45 | 53.03 | -0.18 | -0.73% | 9020 | 2185.984 | 3.28% | | 300979 | 华利集团 | 56.49 | 17.17 | -0.42 | -0.74% | 30374 | 17282.36 | 0.26% | | 300232 | 洲明科技 | 6.72 | 54.30 | -0.05 | -0.74% | 210834 | 14239.45 | 2.38% | | 688318 | 财富趋势 | 136.81 | 82.35 | -1.03 | -0.75% | 12967.93 | 17680.42 | 0.71% | | 301268 | 铭利达 | 15.89 | -93.56 | -0.12 | -0.75% | 16189 | 2564.796 | 0.90% | | 300570 | 太辰光 | 72.54 | 63.06 | -0.55 | -0.75% | 161118 | 116432.2 | 8.38% | | 688522 | 纳睿雷达 | 69.72 | 160.52 | -0.53 | -0.75% | 18575.67 | 13070.42 | 2.15% | | 002238 | 天威视讯 | 7.87 | -2248.15 | -0.06 | -0.76% | 60149 | 4749.822 | 0.75% | | 000063 | 中兴通讯 | 31.38 | 18.45 | -0.24 | -0.76% | 327579 | 103028.6 | 0.81% | | 000531 | 穗恒运A | 6.48 | 40.50 | -0.05 | -0.77% | 105431 | 6832.082 | 1.16% | | 300124 | 汇川技术 | 64.41 | 36.34 | -0.50 | -0.77% | 123833 | 80043.73 | 0.52% | | 688609 | 九联科技 | 9.01 | -22.21 | -0.07 | -0.77% | 62482.67 | 5653.606 | 1.25% | | 601515 | 东峰集团 | 3.85 | -14.74 | -0.03 | -0.77% | 445234 | 17195.46 | 2.38% | | 300791 | 仙乐健康 | 25.21 | 18.09 | -0.20 | -0.79% | 15885 | 3993.604 | 0.80% | | 002959 | 小熊电器 | 46.30 | 25.26 | -0.37 | -0.79% | 21504 | 10008.59 | 1.39% | | 688721 | 龙图光罩 | 43.36 | 68.58 | -0.35 | -0.80% | 7656.17 | 3330.722 | 2.87% | | 600185 | 格力地产 | 6.18 | -8.68 | -0.05 | -0.80% | 370896 | 23173.32 | 1.97% | | 002060 | 广东建工 | 3.67 | 11.80 | -0.03 | -0.81% | 162009 | 5935.238 | 1.04% | | 300852 | 四会富仕 | 26.74 | 31.06 | -0.22 | -0.82% | 13095 | 3502.537 | 0.96% | | 000025 | 特力A | 16.98 | 53.97 | -0.14 | -0.82% | 152658 | 25875.66 | 3.89% | | 301051 | 信濠光电 | 20.51 | -9.82 | -0.17 | -0.82% | 10318 | 2104.913 | 0.77% | | 301488 | 豪恩汽电 | 58.66 | 53.07 | -0.49 | -0.83% | 11045 | 6489.793 | 4.72% | | 301123 | 奕东电子 | 17.88 | -104.38 | -0.15 | -0.83% | 19681 | 3518.347 | 2.14% | | 600143 | 金发科技 | 10.68 | 29.10 | -0.09 | -0.84% | 421543 | 45165.13 | 1.62% | | 002735 | 王子新材 | 9.38 | -55.00 | -0.08 | -0.85% | 219399 | 20601.17 | 7.82% | | 000828 | 东莞控股 | 10.43 | 11.35 | -0.09 | -0.86% | 71051 | 7380.326 | 0.68% | | 003040 | 楚天龙 | 12.61 | 269.77 | -0.11 | -0.86% | 81815 | 10344.17 | 1.79% | | 002027 | 分众传媒 | 6.87 | 19.11 | -0.06 | -0.87% | 951276 | 65677.61 | 0.66% | | 002416 | 爱施德 | 11.42 | 26.22 | -0.10 | -0.87% | 123418 | 14114.61 | 1.01% | | 002889 | 东方嘉盛 | 19.91 | 29.11 | -0.18 | -0.90% | 43056 | 8640.178 | 2.46% | | 301326 | 捷邦科技 | 54.13 | -153.16 | -0.49 | -0.90% | 10412 | 5656.425 | 3.87% | | 002733 | 雄韬股份 | 14.33 | 66.83 | -0.13 | -0.90% | 65730 | 9431.276 | 1.78% | | 001308 | 康冠科技 | 19.79 | 16.63 | -0.18 | -0.90% | 14479 | 2864.429 | 0.60% | | 002823 | 凯中精密 | 13.18 | 25.44 | -0.12 | -0.90% | 60713 | 8063.333 | 2.78% | | 300889 | 爱克股份 | 15.20 | -26.94 | -0.14 | -0.91% | 24231 | 3674.121 | 2.49% | | 000021 | 深科技 | 17.34 | 29.09 | -0.16 | -0.91% | 140143 | 24434.43 | 0.90% | | 601139 | 深圳燃气 | 6.43 | 13.08 | -0.06 | -0.92% | 81281 | 5242.764 | 0.28% | | 603920 | 世运电路 | 25.41 | 24.54 | -0.24 | -0.94% | 140525 | 36019.69 | 1.95% | | 300811 | 铂科新材 | 40.22 | 30.69 | -0.38 | -0.94% | 23982 | 9705.255 | 1.04% | | 000987 | 越秀资本 | 6.33 | 13.84 | -0.06 | -0.94% | 123095 | 7787.949 | 0.25% | | 001326 | 联域股份 | 31.39 | 20.21 | -0.30 | -0.95% | 22310 | 6825.634 | 10.77% | | 000049 | 德赛电池 | 20.80 | 19.15 | -0.20 | -0.95% | 26854 | 5593.543 | 0.70% | | 301377 | 鼎泰高科 | 25.93 | 41.08 | -0.25 | -0.95% | 21368 | 5547.387 | 3.01% | | 300977 | 深圳瑞捷 | 15.55 | -92.23 | -0.15 | -0.96% | 19034 | 2959.043 | 2.01% | | 002870 | 香山股份 | 32.04 | 27.26 | -0.31 | -0.96% | 42364 | 13488 | 3.31% | | 300206 | 理邦仪器 | 11.33 | 34.81 | -0.11 | -0.96% | 53904 | 6090.659 | 1.59% | | 300939 | 秋田微 | 27.70 | 33.93 | -0.27 | -0.97% | 7533 | 2092.283 | 0.63% | | 301369 | 联动科技 | 46.53 | 154.70 | -0.46 | -0.98% | 9659 | 4472.763 | 3.98% | | 300319 | 麦捷科技 | 10.07 | 26.53 | -0.10 | -0.98% | 114643 | 11577.68 | 1.38% | | 300136 | 信维通信 | 20.09 | 36.18 | -0.20 | -0.99% | 117522 | 23793.15 | 1.43% | | 603797 | 联泰环保 | 3.99 | 12.02 | -0.04 | -0.99% | 42388 | 1685.679 | 0.73% | | 688530 | 欧莱新材 | 15.64 | 91.02 | -0.16 | -1.01% | 8261.04 | 1292.831 | 2.58% | | 301577 | 美信科技 | 49.65 | 67.30 | -0.51 | -1.02% | 4714 | 2349.326 | 2.50% | | 300760 | 迈瑞医疗 | 214.80 | 21.03 | -2.21 | -1.02% | 44018 | 94757.42 | 0.36% | | 002757 | 南兴股份 | 17.37 | -23.79 | -0.18 | -1.03% | 119694 | 21190.18 | 4.24% | | 300303 | 聚飞光电 | 5.76 | 24.05 | -0.06 | -1.03% | 194330 | 11240.51 | 1.47% | | 000066 | 中国长城 | 14.36 | -55.54 | -0.15 | -1.03% | 535908 | 77457.72 | 1.66% | | 000032 | 深桑达A | 21.94 | 89.61 | -0.23 | -1.04% | 187463 | 41638.24 | 2.91% | | 301608 | 博实结 | 75.27 | 37.07 | -0.79 | -1.04% | 11918 | 9017.396 | 6.69% | | 002990 | 盛视科技 | 27.76 | 41.47 | -0.30 | -1.07% | 29466 | 8224.075 | 2.20% | | 300083 | 创世纪 | 8.25 | 57.88 | -0.09 | -1.08% | 491496 | 40629.3 | 3.29% | | 000060 | 中金岭南 | 4.58 | 15.82 | -0.05 | -1.08% | 294801 | 13518.34 | 0.79% | | 300656 | 民德电子 | 21.86 | -32.84 | -0.24 | -1.09% | 18530 | 4065.156 | 1.39% | | 002351 | 漫步者 | 12.67 | 25.48 | -0.14 | -1.09% | 88886 | 11254.57 | 1.71% | | 002402 | 和而泰 | 19.00 | 40.21 | -0.21 | -1.09% | 254895 | 48524.58 | 3.18% | | 688025 | 杰普特 | 45.18 | 32.36 | -0.50 | -1.09% | 12241.86 | 5587.058 | 1.29% | | 002745 | 木林森 | 8.13 | 36.00 | -0.09 | -1.09% | 138265 | 11251.63 | 1.30% | | 300130 | 新国都 | 22.52 | 75.18 | -0.25 | -1.10% | 318133 | 72528.27 | 7.33% | | 300333 | 兆日科技 | 10.71 | -80.81 | -0.12 | -1.11% | 86903 | 9313.921 | 2.60% | | 000006 | 深振业A | 6.18 | -6.30 | -0.07 | -1.12% | 254331 | 15812.11 | 1.88% | | 300997 | 欢乐家 | 13.94 | 61.26 | -0.16 | -1.13% | 43534 | 6048.424 | 1.13% | | 002815 | 崇达技术 | 9.58 | 40.20 | -0.11 | -1.14% | 69808 | 6702.271 | 1.09% | | 688380 | 中微半导 | 26.94 | 78.82 | -0.31 | -1.14% | 40825.3 | 11029.04 | 2.76% | | 002922 | 伊戈尔 | 15.51 | 20.82 | -0.18 | -1.15% | 67129 | 10459.84 | 1.80% | | 000601 | 韶能股份 | 6.86 | -55.10 | -0.08 | -1.15% | 2890548 | 203452.9 | 26.75% | | 301606 | 绿联科技 | 37.59 | 33.74 | -0.44 | -1.16% | 16352 | 6147.654 | 4.93% | | 688638 | 誉辰智能 | 28.07 | -29.57 | -0.33 | -1.16% | 2207.08 | 626.4831 | 0.86% | | 300476 | 胜宏科技 | 76.28 | 35.28 | -0.90 | -1.17% | 302520 | 231396.9 | 3.54% | | 002999 | 天禾股份 | 5.92 | 92.54 | -0.07 | -1.17% | 51098 | 3029.447 | 1.49% | | 002600 | 领益智造 | 7.61 | 30.41 | -0.09 | -1.17% | 712499.1 | 54326.26 | 1.03% | | 688662 | 富信科技 | 37.85 | 77.82 | -0.45 | -1.17% | 26383.75 | 10028.92 | 2.99% | | 300154 | 瑞凌股份 | 9.24 | 27.70 | -0.11 | -1.18% | 47593 | 4429.437 | 1.51% | | 300857 | 协创数据 | 100.50 | 35.63 | -1.22 | -1.20% | 63285 | 64599.54 | 2.59% | | 301658 | 首航新能 | 27.89 | 44.43 | -0.34 | -1.20% | 60048 | 16971.3 | 15.51% | | 002152 | 广电运通 | 12.19 | 32.91 | -0.15 | -1.22% | 240200 | 29501.36 | 0.97% | | 000016 | 深康佳A | 4.87 | -3.56 | -0.06 | -1.22% | 488327 | 24078.43 | 3.06% | | 301223 | 中荣股份 | 16.22 | 22.11 | -0.20 | -1.22% | 7815 | 1267.814 | 0.70% | | 000100 | TCL科技 | 4.03 | 35.55 | -0.05 | -1.23% | 1599216 | 64639.4 | 0.88% | | 300951 | 博硕科技 | 27.32 | 22.71 | -0.34 | -1.23% | 11173 | 3055.371 | 0.74% | | 301041 | 金百泽 | 21.65 | 67.82 | -0.27 | -1.23% | 14657 | 3184.616 | 1.86% | | 300822 | 贝仕达克 | 20.73 | 131.47 | -0.26 | -1.24% | 130223 | 26757.75 | 4.51% | | 300409 | 道氏技术 | 13.54 | 56.84 | -0.17 | -1.24% | 198262 | 26873.01 | 2.88% | | 002811 | 郑中设计 | 8.76 | 28.27 | -0.11 | -1.24% | 35004 | 3062.985 | 1.24% | | 002212 | 天融信 | 7.10 | 100.88 | -0.09 | -1.25% | 202666 | 14435.21 | 1.74% | | 688671 | 碧兴物联 | 17.26 | -35.16 | -0.22 | -1.26% | 4423.26 | 766.0424 | 0.96% | | 000026 | 飞亚达 | 10.17 | 21.70 | -0.13 | -1.26% | 39633 | 4048.511 | 1.09% | | 300242 | 佳云科技 | 3.88 | -23.23 | -0.05 | -1.27% | 148567 | 5763.434 | 2.36% | | 300909 | 汇创达 | 23.92 | 41.07 | -0.31 | -1.28% | 16048 | 3861.774 | 1.32% | | 300543 | 朗科智能 | 10.02 | 57.98 | -0.13 | -1.28% | 71948 | 7198.566 | 2.88% | | 001914 | 招商积余 | 12.29 | 15.50 | -0.16 | -1.29% | 128604 | 15784.3 | 1.21% | | 300634 | 彩讯股份 | 23.78 | 48.80 | -0.31 | -1.29% | 132854 | 31968.36 | 3.06% | | 301288 | 清研环境 | 9.92 | -224.17 | -0.13 | -1.29% | 29875 | 2931.934 | 6.34% | | 688512 | 慧智微-U | 9.92 | -11.52 | -0.13 | -1.29% | 93012.3 | 9302.351 | 2.89% | | 301413 | 安培龙 | 89.72 | 106.84 | -1.18 | -1.30% | 13585 | 12307.23 | 2.58% | | 002369 | 卓翼科技 | 8.31 | -21.63 | -0.11 | -1.31% | 368576 | 30830.04 | 6.51% | | 601138 | 工业富联 | 18.00 | 15.40 | -0.24 | -1.32% | 458800 | 82816.79 | 0.23% | | 300131 | 英唐智控 | 6.75 | 129.48 | -0.09 | -1.32% | 156577 | 10586.1 | 1.50% | | 002579 | 中京电子 | 7.47 | -52.34 | -0.10 | -1.32% | 86105 | 6436.621 | 1.48% | | 002017 | 东信和平 | 9.69 | 29.14 | -0.13 | -1.32% | 57597 | 5601.97 | 0.99% | | 600894 | 广日股份 | 11.90 | 12.61 | -0.16 | -1.33% | 31980 | 3828.42 | 0.37% | | 002227 | 奥特迅 | 11.15 | -72.44 | -0.15 | -1.33% | 47649 | 5336.789 | 1.92% | | 300620 | 光库科技 | 39.38 | 137.56 | -0.53 | -1.33% | 32306 | 12795.63 | 1.31% | | 002295 | 精艺股份 | 7.41 | 73.01 | -0.10 | -1.33% | 34728 | 2555.034 | 1.39% | | 002723 | 小崧股份 | 6.66 | -9.43 | -0.09 | -1.33% | 68309 | 4549.418 | 2.15% | | 000921 | 海信家电 | 27.33 | 11.31 | -0.37 | -1.34% | 79000 | 21587.45 | 0.87% | | 301516 | 中远通 | 14.02 | -193.38 | -0.19 | -1.34% | 21998 | 3096.142 | 3.13% | | 603808 | 歌力思 | 6.62 | -265.39 | -0.09 | -1.34% | 29772 | 1968.102 | 0.81% | | 300310 | 宜通世纪 | 5.87 | -115.71 | -0.08 | -1.34% | 211444 | 12393.92 | 3.06% | | 000782 | 恒申新材 | 5.08 | -56.69 | -0.07 | -1.36% | 111691 | 5688.001 | 2.11% | | 002763 | 汇洁股份 | 6.52 | 33.81 | -0.09 | -1.36% | 25155 | 1633.829 | 0.83% | | 300565 | 科信技术 | 10.14 | -14.14 | -0.14 | -1.36% | 61876 | 6303.143 | 2.71% | | 300269 | 联建光电 | 3.59 | 310.92 | -0.05 | -1.37% | 204700 | 7216.037 | 3.89% | | 301200 | 大族数控 | 36.59 | 43.37 | -0.51 | -1.37% | 8981 | 3298.697 | 1.54% | | 688617 | 惠泰医疗 | 427.10 | 57.90 | -5.96 | -1.38% | 3632.46 | 15605.52 | 0.37% | | 603309 | 维力医疗 | 11.45 | 14.70 | -0.16 | -1.38% | 33457 | 3844.33 | 1.15% | | 688248 | 南网科技 | 29.19 | 45.15 | -0.41 | -1.39% | 20857.26 | 6130.625 | 0.91% | | 002303 | 美盈森 | 3.55 | 18.59 | -0.05 | -1.39% | 243832 | 8661.305 | 2.56% | | 002880 | 卫光生物 | 27.67 | 25.06 | -0.39 | -1.39% | 22374 | 6214.902 | 0.99% | | 300221 | 银禧科技 | 8.51 | 60.83 | -0.12 | -1.39% | 248978 | 21314.43 | 5.50% | | 300149 | 睿智医药 | 5.67 | -2.98 | -0.08 | -1.39% | 82137 | 4649.407 | 1.65% | | 300589 | 江龙船艇 | 10.61 | -764.50 | -0.15 | -1.39% | 45361 | 4825.404 | 1.96% | | 300176 | 鸿特科技 | 6.29 | 91.74 | -0.09 | -1.41% | 58895 | 3703.598 | 1.52% | | 300348 | 长亮科技 | 12.50 | 513.13 | -0.18 | -1.42% | 210271 | 26453.56 | 2.97% | | 688395 | 正弦电气 | 18.71 | 43.22 | -0.27 | -1.42% | 13357.17 | 2489.16 | 1.54% | | 002055 | 得润电子 | 4.84 | -8.68 | -0.07 | -1.43% | 106647 | 5178.723 | 1.80% | | 688148 | 芳源股份 | 4.14 | -4.95 | -0.06 | -1.43% | 38336.34 | 1585.044 | 0.75% | | 300482 | 万孚生物 | 20.59 | 18.62 | -0.30 | -1.44% | 44016 | 9052.594 | 1.02% | | 300891 | 惠云钛业 | 8.20 | 903.49 | -0.12 | -1.44% | 55030 | 4500.891 | 1.66% | | 000009 | 中国宝安 | 7.46 | 111.46 | -0.11 | -1.45% | 112554 | 8418.936 | 0.44% | | 003013 | 地铁设计 | 14.18 | 13.07 | -0.21 | -1.46% | 48843 | 6942.375 | 1.22% | | 300739 | 明阳电路 | 11.46 | 69.74 | -0.17 | -1.46% | 51457 | 5897.375 | 1.51% | | 002938 | 鹏鼎控股 | 29.60 | 18.96 | -0.44 | -1.46% | 140981 | 42306.79 | 0.61% | | 300735 | 光弘科技 | 23.93 | 59.64 | -0.36 | -1.48% | 84567 | 20332.98 | 1.12% | | 300063 | 天龙集团 | 7.95 | 600.13 | -0.12 | -1.49% | 175627 | 14063.74 | 2.81% | | 301538 | 骏鼎达 | 67.38 | 21.26 | -1.02 | -1.49% | 4594 | 3108.997 | 2.06% | | 300916 | 朗特智能 | 26.42 | 26.50 | -0.40 | -1.49% | 13333 | 3528.833 | 1.43% | | 300691 | 联合光电 | 16.50 | 276.74 | -0.25 | -1.49% | 44348 | 7294.322 | 2.01% | | 300448 | 浩云科技 | 5.94 | -114.41 | -0.09 | -1.49% | 113484 | 6755.375 | 2.30% | | 300037 | 新宙邦 | 30.33 | 24.27 | -0.46 | -1.49% | 42788 | 12980.18 | 0.78% | | 300438 | 鹏辉能源 | 22.39 | -35.91 | -0.34 | -1.50% | 59496 | 13377.52 | 1.47% | | 300769 | 德方纳米 | 26.95 | -5.17 | -0.41 | -1.50% | 45808 | 12366.53 | 1.82% | | 002421 | 达实智能 | 3.28 | 268.75 | -0.05 | -1.50% | 332654 | 10947.96 | 1.66% | | 301348 | 蓝箭电子 | 22.26 | 459.42 | -0.34 | -1.50% | 32979 | 7353.004 | 2.56% | | 300606 | 金太阳 | 15.71 | 54.03 | -0.24 | -1.50% | 18437 | 2899.162 | 1.55% | | 002181 | 粤传媒 | 5.23 | 202.45 | -0.08 | -1.51% | 113568 | 5978.106 | 1.00% | | 301392 | 汇成真空 | 117.27 | 176.89 | -1.81 | -1.52% | 20204 | 23842.53 | 8.98% | | 300638 | 广和通 | 24.50 | 28.08 | -0.38 | -1.53% | 209680 | 51646.91 | 3.93% | | 688327 | 云从科技-UW | 12.88 | -17.81 | -0.20 | -1.53% | 225236.6 | 29290 | 2.99% | | 002587 | 奥拓电子 | 5.15 | -289.56 | -0.08 | -1.53% | 90178 | 4648.103 | 1.75% | | 301059 | 金三江 | 10.29 | 43.51 | -0.16 | -1.53% | 22501 | 2315.345 | 0.97% | | 300098 | 高新兴 | 4.49 | -32.95 | -0.07 | -1.54% | 311346 | 13988.94 | 2.02% | | 300991 | 创益通 | 19.88 | 119.98 | -0.31 | -1.54% | 45173 | 8956.687 | 4.90% | | 002833 | 弘亚数控 | 16.63 | 13.64 | -0.26 | -1.54% | 29963 | 4975.59 | 1.21% | | 300671 | 富满微 | 29.41 | -26.86 | -0.46 | -1.54% | 39325 | 11619.93 | 1.81% | | 001202 | 炬申股份 | 15.95 | 25.18 | -0.25 | -1.54% | 24568 | 3925.994 | 2.72% | | 688726 | 拉普拉斯 | 37.58 | 20.89 | -0.59 | -1.55% | 7087.909 | 2671.9 | 2.10% | | 300085 | 银之杰 | 31.00 | -177.60 | -0.49 | -1.56% | 179652 | 55595.16 | 2.76% | | 002884 | 凌霄泵业 | 15.67 | 12.67 | -0.25 | -1.57% | 34286 | 5419.328 | 1.26% | | 002192 | 融捷股份 | 26.93 | 32.49 | -0.43 | -1.57% | 32524 | 8791.378 | 1.26% | | 002830 | 名雕股份 | 12.50 | 41.42 | -0.20 | -1.57% | 24450 | 3040.394 | 3.66% | | 603725 | 天安新材 | 6.87 | 20.16 | -0.11 | -1.58% | 43665 | 2982.97 | 1.52% | | 002824 | 和胜股份 | 14.97 | 51.93 | -0.24 | -1.58% | 32317 | 4872.971 | 1.71% | | 301391 | 卡莱特 | 33.67 | 30.62 | -0.54 | -1.58% | 5445 | 1849.83 | 1.10% | | 002233 | 塔牌集团 | 8.10 | 17.43 | -0.13 | -1.58% | 89682 | 7290.445 | 0.75% | | 300529 | 健帆生物 | 21.79 | 24.03 | -0.35 | -1.58% | 44209 | 9661.101 | 0.86% | | 300844 | 山水比德 | 51.47 | 116.23 | -0.83 | -1.59% | 30722 | 16148.15 | 4.93% | | 300335 | 迪森股份 | 4.96 | 48.75 | -0.08 | -1.59% | 232417 | 11505.03 | 6.05% | | 002063 | 远光软件 | 5.58 | 36.26 | -0.09 | -1.59% | 344143 | 19300.39 | 2.01% | | 300050 | 世纪鼎利 | 4.95 | -36.25 | -0.08 | -1.59% | 137636 | 6827.116 | 2.53% | | 000037 | 深南电A | 8.65 | 237.98 | -0.14 | -1.59% | 240135 | 20844.75 | 7.09% | | 002957 | 科瑞技术 | 14.79 | 41.40 | -0.24 | -1.60% | 36831 | 5447.391 | 0.90% | | 300572 | 安车检测 | 17.75 | -18.73 | -0.29 | -1.61% | 56459 | 10067.39 | 3.08% | | 301395 | 仁信新材 | 12.19 | 36.74 | -0.20 | -1.61% | 25350 | 3112.98 | 2.35% | | 603898 | 好莱客 | 9.74 | 23.31 | -0.16 | -1.62% | 7994 | 780.74 | 0.26% | | 603118 | 共进股份 | 8.50 | -66.12 | -0.14 | -1.62% | 169844 | 14574.22 | 2.16% | | 002340 | 格林美 | 6.07 | 24.11 | -0.10 | -1.62% | 494870 | 30105.82 | 0.97% | | 688418 | 震有科技 | 29.65 | -206.06 | -0.49 | -1.63% | 29734.84 | 8878.337 | 1.54% | | 301282 | 金禄电子 | 19.92 | 37.54 | -0.33 | -1.63% | 24238 | 4819.226 | 3.36% | | 300115 | 长盈精密 | 21.08 | 37.05 | -0.35 | -1.63% | 440097 | 92827.8 | 3.25% | | 002683 | 广东宏大 | 30.69 | 25.98 | -0.51 | -1.63% | 61358 | 18846.2 | 0.94% | | 300576 | 容大感光 | 40.41 | 100.65 | -0.68 | -1.65% | 36442 | 14838.69 | 1.99% | | 600673 | 东阳光 | 9.47 | 51.49 | -0.16 | -1.66% | 118311 | 11253.54 | 0.39% | | 301002 | 崧盛股份 | 15.38 | -94.97 | -0.26 | -1.66% | 16067 | 2464.075 | 2.20% | | 301468 | 博盈特焊 | 20.69 | 49.68 | -0.35 | -1.66% | 6839 | 1424.01 | 0.89% | | 300668 | 杰恩设计 | 16.49 | -422.94 | -0.28 | -1.67% | 8721 | 1440.821 | 0.87% | | 301038 | 深水规院 | 17.65 | 57.33 | -0.30 | -1.67% | 35915 | 6371.783 | 2.09% | | 300676 | 华大基因 | 46.88 | -191.83 | -0.80 | -1.68% | 48011 | 22306.57 | 1.16% | | 300737 | 科顺股份 | 4.66 | 162.43 | -0.08 | -1.69% | 178056 | 8256.471 | 2.01% | | 300177 | 中海达 | 9.31 | -556.49 | -0.16 | -1.69% | 171874 | 16038.31 | 2.83% | | 002681 | 奋达科技 | 6.95 | 108.58 | -0.12 | -1.70% | 501856 | 34936.41 | 3.25% | | 301111 | 粤万年青 | 13.89 | 129.89 | -0.24 | -1.70% | 20788 | 2877.471 | 1.30% | | 002972 | 科安达 | 10.40 | 29.05 | -0.18 | -1.70% | 27361 | 2842.417 | 2.06% | | 002180 | 纳思达 | 21.90 | 41.60 | -0.38 | -1.71% | 91137 | 20028.02 | 0.67% | | 002654 | 万润科技 | 10.94 | 187.70 | -0.19 | -1.71% | 147748 | 16268.39 | 1.86% | | 300814 | 中富电路 | 27.04 | 141.14 | -0.47 | -1.71% | 32326 | 8785.304 | 1.69% | | 688228 | 开普云 | 60.81 | 199.44 | -1.06 | -1.71% | 19391.97 | 11930.7 | 2.87% | | 300962 | 中金辐照 | 14.28 | 35.08 | -0.25 | -1.72% | 16276 | 2345.638 | 0.62% | | 003012 | 东鹏控股 | 6.28 | 22.12 | -0.11 | -1.72% | 80996 | 5080.559 | 0.71% | | 300359 | 全通教育 | 5.12 | -88.44 | -0.09 | -1.73% | 131848 | 6785.367 | 2.08% | | 300629 | 新劲刚 | 17.29 | 72.21 | -0.31 | -1.76% | 36980 | 6419.18 | 1.71% | | 603288 | 海天味业 | 41.26 | 36.16 | -0.74 | -1.76% | 74305 | 31005.98 | 0.13% | | 002882 | 金龙羽 | 16.15 | 49.52 | -0.29 | -1.76% | 35364 | 5749.105 | 1.43% | | 002356 | 赫美集团 | 2.77 | -52.31 | -0.05 | -1.77% | 153212 | 4204.118 | 1.17% | | 000637 | 茂化实华 | 3.32 | -8.99 | -0.06 | -1.78% | 42463 | 1412.384 | 1.15% | | 000048 | 京基智农 | 15.45 | 10.62 | -0.28 | -1.78% | 76397 | 11952.49 | 1.45% | | 300639 | 凯普生物 | 4.96 | -10.92 | -0.09 | -1.78% | 57115 | 2832.87 | 0.90% | | 688312 | 燕麦科技 | 22.57 | 36.12 | -0.41 | -1.78% | 11400.48 | 2581.754 | 0.79% | | 001314 | 亿道信息 | 41.70 | 144.79 | -0.76 | -1.79% | 23542 | 9843.613 | 4.55% | | 000712 | 锦龙股份 | 10.96 | -45.04 | -0.20 | -1.79% | 97404 | 10723.21 | 1.09% | | 300635 | 中达安 | 9.24 | 1204.04 | -0.17 | -1.81% | 22618 | 2101.788 | 1.89% | | 002511 | 中顺洁柔 | 6.52 | 173.77 | -0.12 | -1.81% | 103828 | 6772.487 | 0.82% | | 300693 | 盛弘股份 | 29.08 | 20.89 | -0.54 | -1.82% | 97452 | 28622.94 | 3.64% | | 002660 | 茂硕电源 | 8.59 | 54.58 | -0.16 | -1.83% | 48152 | 4159.924 | 1.87% | | 300793 | 佳禾智能 | 14.48 | 111.01 | -0.27 | -1.83% | 77271 | 11209.95 | 2.08% | | 000529 | 广弘控股 | 5.89 | 24.52 | -0.11 | -1.83% | 74107 | 4356.526 | 1.30% | | 002782 | 可立克 | 11.71 | 25.07 | -0.22 | -1.84% | 49721 | 5858.757 | 1.01% | | 300633 | 开立医疗 | 29.75 | 90.40 | -0.56 | -1.85% | 52442 | 15574.5 | 2.04% | | 002334 | 英威腾 | 7.42 | 22.00 | -0.14 | -1.85% | 151716 | 11327.08 | 2.11% | | 002855 | 捷荣技术 | 15.88 | -11.69 | -0.30 | -1.85% | 22415 | 3575.886 | 0.91% | | 002813 | 路畅科技 | 20.10 | -43.53 | -0.38 | -1.86% | 9475 | 1907.728 | 0.79% | | 301631 | 壹连科技 | 104.70 | 29.34 | -1.98 | -1.86% | 4399 | 4627.798 | 3.38% | | 300173 | 福能东方 | 5.28 | 101.45 | -0.10 | -1.86% | 171754 | 9123.241 | 2.34% | | 300720 | 海川智能 | 19.97 | 86.89 | -0.38 | -1.87% | 32600 | 6553.872 | 1.88% | | 002789 | 建艺集团 | 6.29 | -1.21 | -0.12 | -1.87% | 200112 | 12493.12 | 15.25% | | 688216 | 气派科技 | 17.28 | -20.39 | -0.33 | -1.87% | 8869.38 | 1523.747 | 0.83% | | 603861 | 白云电器 | 8.89 | 25.36 | -0.17 | -1.88% | 55969 | 4997.49 | 1.16% | | 002008 | 大族激光 | 23.00 | 27.87 | -0.44 | -1.88% | 144121 | 33296.7 | 1.47% | | 002213 | 大为股份 | 13.55 | -67.69 | -0.26 | -1.88% | 50295 | 6842.64 | 2.44% | | 002741 | 光华科技 | 15.09 | -38.23 | -0.29 | -1.89% | 58158 | 8829.355 | 1.61% | | 002167 | 东方锆业 | 8.84 | 29.87 | -0.17 | -1.89% | 295678 | 26278.77 | 3.90% | | 301105 | 鸿铭股份 | 30.11 | -149.31 | -0.58 | -1.89% | 7912 | 2387.782 | 4.81% | | 002183 | 怡亚通 | 4.66 | 114.32 | -0.09 | -1.89% | 490328 | 23104.52 | 1.89% | | 301133 | 金钟股份 | 21.15 | 26.35 | -0.41 | -1.90% | 9755 | 2061.814 | 1.01% | | 300619 | 金银河 | 23.21 | -23.51 | -0.45 | -1.90% | 13867 | 3228.853 | 1.26% | | 301489 | 思泉新材 | 59.68 | 65.63 | -1.16 | -1.91% | 12696 | 7610 | 3.73% | | 000999 | 华润三九 | 42.05 | 16.04 | -0.82 | -1.91% | 129060 | 54715.76 | 1.01% | | 301189 | 奥尼电子 | 24.08 | -50.43 | -0.47 | -1.91% | 15874 | 3826.884 | 3.88% | | 002101 | 广东鸿图 | 11.78 | 18.82 | -0.23 | -1.92% | 71367 | 8411.363 | 1.08% | | 300012 | 华测检测 | 11.23 | 20.44 | -0.22 | -1.92% | 205080 | 23158.25 | 1.43% | | 002979 | 雷赛智能 | 44.80 | 68.33 | -0.88 | -1.93% | 95343 | 43117.02 | 4.38% | | 002953 | 日丰股份 | 10.18 | 26.74 | -0.20 | -1.93% | 65897 | 6786.984 | 2.43% | | 301381 | 赛维时代 | 20.23 | 26.25 | -0.40 | -1.94% | 22177 | 4502.084 | 1.15% | | 600433 | 冠豪高新 | 3.03 | 37.39 | -0.06 | -1.94% | 128211 | 3896.87 | 0.73% | | 002920 | 德赛西威 | 103.40 | 26.05 | -2.05 | -1.94% | 40651 | 42305.17 | 0.73% | | 002842 | 翔鹭钨业 | 6.55 | -17.70 | -0.13 | -1.95% | 103620 | 6886.365 | 3.86% | | 002465 | 海格通信 | 10.57 | 493.70 | -0.21 | -1.95% | 187969 | 19911.23 | 0.77% | | 301128 | 强瑞技术 | 68.40 | 47.99 | -1.36 | -1.95% | 26940 | 18576.99 | 9.41% | | 002902 | 铭普光磁 | 16.57 | -12.40 | -0.33 | -1.95% | 30149 | 5029.524 | 1.70% | | 000533 | 顺钠股份 | 5.50 | 40.40 | -0.11 | -1.96% | 221959 | 12401.58 | 3.24% | | 688388 | 嘉元科技 | 18.46 | -50.35 | -0.37 | -1.96% | 47592.23 | 8817.697 | 1.12% | | 301628 | 强达电路 | 75.80 | 50.57 | -1.52 | -1.97% | 8109 | 6173.047 | 4.30% | | 300454 | 深信服 | 93.00 | 89.99 | -1.89 | -1.99% | 93260 | 86820.1 | 3.35% | | 000636 | 风华高科 | 13.21 | 45.30 | -0.27 | -2.00% | 105195 | 13867.17 | 0.91% | | 002832 | 比音勒芬 | 17.12 | 10.68 | -0.35 | -2.00% | 53400 | 9185.152 | 1.37% | | 300591 | 万里马 | 4.87 | -10.81 | -0.10 | -2.01% | 395497 | 19690.58 | 11.28% | | 688618 | 三旺通信 | 19.43 | 32.58 | -0.40 | -2.02% | 6898.59 | 1346.529 | 0.63% | | 300713 | 英可瑞 | 13.52 | -30.55 | -0.28 | -2.03% | 33742 | 4597.035 | 3.85% | | 688132 | 邦彦技术 | 18.25 | -75.89 | -0.38 | -2.04% | 12868.97 | 2339.439 | 1.19% | | 002616 | 长青集团 | 5.74 | 19.66 | -0.12 | -2.05% | 114699 | 6582.854 | 2.44% | | 002709 | 天赐材料 | 16.74 | 61.73 | -0.35 | -2.05% | 141810 | 23843.12 | 1.02% | | 300503 | 昊志机电 | 22.40 | 81.71 | -0.47 | -2.06% | 81403 | 18314.46 | 3.40% | | 002544 | 普天科技 | 19.98 | -637.87 | -0.42 | -2.06% | 61441 | 12315.18 | 0.91% | | 001287 | 中电港 | 18.50 | 51.32 | -0.39 | -2.06% | 87832 | 16327.95 | 2.01% | | 301029 | 怡合达 | 20.25 | 30.42 | -0.43 | -2.08% | 43790 | 8948.406 | 1.08% | | 301138 | 华研精机 | 27.75 | 32.79 | -0.59 | -2.08% | 18391 | 5133.716 | 2.68% | | 002475 | 立讯精密 | 30.95 | 17.73 | -0.66 | -2.09% | 1009146 | 315124.7 | 1.39% | | 603043 | 广州酒家 | 15.91 | 18.32 | -0.34 | -2.09% | 36450 | 5808.665 | 0.64% | | 002917 | 金奥博 | 13.06 | 36.49 | -0.28 | -2.10% | 79574 | 10448.11 | 3.05% | | 000576 | 甘化科工 | 6.95 | 147.85 | -0.15 | -2.11% | 71139 | 4961.725 | 1.64% | | 300681 | 英搏尔 | 31.89 | 111.41 | -0.69 | -2.12% | 49291 | 15856.77 | 2.79% | | 832876 | 慧为智能 | 25.40 | 1052.96 | -0.55 | -2.12% | 14429 | 3691.556 | 3.73% | | 002187 | 广百股份 | 6.92 | 102.33 | -0.15 | -2.12% | 337046 | 23929.29 | 6.52% | | 001378 | 德冠新材 | 20.75 | 29.73 | -0.45 | -2.12% | 7966 | 1662.303 | 1.22% | | 000062 | 深圳华强 | 24.33 | 119.49 | -0.53 | -2.13% | 298344 | 73285.93 | 2.86% | | 002106 | 莱宝高科 | 9.18 | 19.51 | -0.20 | -2.13% | 133738 | 12338.3 | 1.90% | | 301319 | 唯特偶 | 34.32 | 32.60 | -0.75 | -2.14% | 28587 | 9875.188 | 7.46% | | 300532 | 今天国际 | 10.95 | 14.90 | -0.24 | -2.14% | 64920 | 7154.878 | 1.51% | | 300601 | 康泰生物 | 13.66 | 89.74 | -0.30 | -2.15% | 88000 | 12049.4 | 0.99% | | 600525 | 长园集团 | 3.62 | -63.54 | -0.08 | -2.16% | 346975 | 12625.31 | 2.63% | | 002672 | 东江环保 | 4.07 | -5.59 | -0.09 | -2.16% | 66726 | 2717.995 | 0.74% | | 000078 | 海王生物 | 2.25 | -3.42 | -0.05 | -2.17% | 179202 | 4036.206 | 0.68% | | 000036 | 华联控股 | 3.59 | 77.59 | -0.08 | -2.18% | 196180 | 7034.965 | 1.32% | | 300607 | 拓斯达 | 26.75 | -47.02 | -0.60 | -2.19% | 129399 | 34635.26 | 3.83% | | 002988 | 豪美新材 | 27.18 | 35.11 | -0.61 | -2.20% | 54508 | 14794.64 | 2.20% | | 300238 | 冠昊生物 | 12.39 | 117.79 | -0.28 | -2.21% | 59696 | 7457.08 | 2.25% | | 000676 | 智度股份 | 7.52 | 32.76 | -0.17 | -2.21% | 155336 | 11810.69 | 1.23% | | 002045 | 国光电器 | 13.61 | 26.16 | -0.31 | -2.23% | 160971 | 22100.82 | 2.87% | | 301602 | 超研股份 | 23.22 | 78.51 | -0.53 | -2.23% | 20948 | 4878.5 | 3.82% | | 301135 | 瑞德智能 | 22.69 | 64.79 | -0.52 | -2.24% | 15947 | 3647.387 | 2.87% | | 002291 | 遥望科技 | 5.62 | -5.18 | -0.13 | -2.26% | 214013 | 12117.13 | 2.44% | | 002256 | 兆新股份 | 2.16 | -29.62 | -0.05 | -2.26% | 303344 | 6579.05 | 2.12% | | 301322 | 绿通科技 | 22.40 | 17.72 | -0.52 | -2.27% | 7885 | 1775.623 | 0.85% | | 002429 | 兆驰股份 | 4.30 | 12.79 | -0.10 | -2.27% | 447605 | 19401.56 | 0.99% | | 300770 | 新媒股份 | 38.27 | 13.33 | -0.89 | -2.27% | 33267 | 12812.33 | 1.45% | | 603228 | 景旺电子 | 27.78 | 22.72 | -0.65 | -2.29% | 139885 | 39123.98 | 1.52% | | 301318 | 维海德 | 29.40 | 27.46 | -0.69 | -2.29% | 50331 | 14918.26 | 8.60% | | 002548 | 金新农 | 3.83 | 102.25 | -0.09 | -2.30% | 219747 | 8444.438 | 2.73% | | 002456 | 欧菲光 | 11.03 | -2217.73 | -0.26 | -2.30% | 794183.1 | 87980.1 | 2.44% | | 301067 | 显盈科技 | 25.40 | 219.31 | -0.60 | -2.31% | 24627 | 6279.614 | 3.86% | | 002052 | *ST同洲 | 8.03 | 30.03 | -0.19 | -2.31% | 536638 | 44663.54 | 7.42% | | 001322 | 箭牌家居 | 7.97 | 91.93 | -0.19 | -2.33% | 40122 | 3201.215 | 2.42% | | 300938 | 信测标准 | 28.41 | 27.14 | -0.68 | -2.34% | 45611 | 13110.95 | 4.17% | | 600872 | 中炬高新 | 20.04 | 17.58 | -0.48 | -2.34% | 79005 | 15967.74 | 1.02% | | 300976 | 达瑞电子 | 57.01 | 20.30 | -1.37 | -2.35% | 17715 | 10146.82 | 2.89% | | 002030 | 达安基因 | 5.40 | -8.19 | -0.13 | -2.35% | 116976 | 6323.25 | 0.83% | | 688036 | 传音控股 | 81.66 | 16.78 | -1.99 | -2.38% | 36022.35 | 29552.96 | 0.32% | | 001382 | 新亚电缆 | 21.67 | 65.71 | -0.53 | -2.39% | 97162 | 21471.08 | 16.16% | | 002980 | 华盛昌 | 24.46 | 23.60 | -0.60 | -2.39% | 20071 | 4930.826 | 2.79% | | 688589 | 力合微 | 24.46 | 40.29 | -0.60 | -2.39% | 29145.17 | 7186.925 | 2.41% | | 688115 | 思林杰 | 34.65 | 88.77 | -0.85 | -2.39% | 3125.05 | 1086.643 | 0.74% | | 301325 | 曼恩斯特 | 48.76 | 45.37 | -1.20 | -2.40% | 24973 | 12228.33 | 4.31% | | 300616 | 尚品宅配 | 11.65 | -49.00 | -0.29 | -2.43% | 73149 | 8499.762 | 4.69% | | 000068 | 华控赛格 | 3.21 | 171.02 | -0.08 | -2.43% | 125137 | 4034.743 | 1.24% | | 002301 | 齐心集团 | 6.80 | 56.29 | -0.17 | -2.44% | 104496 | 7137.725 | 1.46% | | 002715 | 登云股份 | 14.76 | 3491.35 | -0.37 | -2.45% | 31183 | 4655.598 | 2.26% | | 002875 | 安奈儿 | 12.34 | -19.46 | -0.31 | -2.45% | 54666 | 6740.999 | 3.00% | | 001229 | 魅视科技 | 29.81 | 37.69 | -0.75 | -2.45% | 14058 | 4171.174 | 4.78% | | 688518 | 联赢激光 | 15.03 | 30.99 | -0.38 | -2.47% | 36808.98 | 5568.974 | 1.08% | | 688322 | 奥比中光-UW | 60.33 | -383.62 | -1.53 | -2.47% | 85065.19 | 51648.65 | 3.31% | | 002705 | 新宝股份 | 13.00 | 10.05 | -0.33 | -2.48% | 62388 | 8133.457 | 0.77% | | 002191 | 劲嘉股份 | 3.54 | 65971.59 | -0.09 | -2.48% | 113042 | 4021.318 | 0.78% | | 002420 | 毅昌科技 | 5.47 | 35.70 | -0.14 | -2.50% | 78217 | 4314.32 | 1.98% | | 300499 | 高澜股份 | 17.75 | -126.14 | -0.46 | -2.53% | 191280 | 34154.28 | 7.09% | | 688612 | 威迈斯 | 23.50 | 24.50 | -0.62 | -2.57% | 14124.92 | 3335.86 | 0.56% | | 002668 | TCL智家 | 10.17 | 10.06 | -0.27 | -2.59% | 146192 | 14888.56 | 1.35% | | 002724 | 海洋王 | 5.64 | 628.02 | -0.15 | -2.59% | 184186 | 10386.07 | 3.22% | | 300679 | 电连技术 | 48.07 | 34.89 | -1.28 | -2.59% | 70888 | 34296.71 | 1.98% | | 300199 | 翰宇药业 | 14.22 | -34.12 | -0.38 | -2.60% | 534357 | 75784.03 | 7.57% | | 688548 | 广钢气体 | 10.79 | 60.01 | -0.29 | -2.62% | 117720.5 | 12770.16 | 1.73% | | 002666 | 德联集团 | 4.45 | 50.99 | -0.12 | -2.63% | 178058 | 7949.162 | 3.56% | | 301588 | 美新科技 | 16.66 | 33.83 | -0.45 | -2.63% | 15262 | 2533.1 | 2.08% | | 688525 | 佰维存储 | 59.80 | 314.27 | -1.62 | -2.64% | 101258.9 | 60823.13 | 3.19% | | 603863 | 松炀资源 | 11.80 | -14.33 | -0.32 | -2.64% | 47803 | 5650.162 | 2.34% | | 002786 | 银宝山新 | 8.06 | 15.38 | -0.22 | -2.66% | 76002 | 6169.776 | 1.54% | | 301042 | 安联锐视 | 30.22 | 31.42 | -0.83 | -2.67% | 14858 | 4532.478 | 2.18% | | 002313 | 日海智能 | 8.37 | -20.27 | -0.23 | -2.67% | 130530 | 10989.5 | 3.49% | | 301510 | 固高科技 | 31.90 | 254.00 | -0.89 | -2.71% | 54184 | 17364.01 | 1.94% | | 002992 | 宝明科技 | 63.38 | -115.54 | -1.78 | -2.73% | 10847 | 6993.034 | 0.69% | | 300960 | 通业科技 | 25.62 | 53.52 | -0.72 | -2.73% | 26657 | 6825.571 | 2.87% | | 002676 | 顺威股份 | 5.68 | 67.54 | -0.16 | -2.74% | 99790 | 5714.413 | 1.39% | | 002446 | 盛路通信 | 6.37 | -7.68 | -0.18 | -2.75% | 414110 | 26422.12 | 4.89% | | 300647 | 超频三 | 4.94 | -9.78 | -0.14 | -2.76% | 135399 | 6708.545 | 3.08% | | 002970 | 锐明技术 | 49.00 | 25.74 | -1.39 | -2.76% | 37403 | 18530.93 | 3.22% | | 300301 | *ST长方 | 1.76 | -34.99 | -0.05 | -2.76% | 115555 | 2048.299 | 1.46% | | 002888 | 惠威科技 | 16.53 | 182.40 | -0.47 | -2.76% | 23173 | 3852.356 | 3.07% | | 000685 | 中山公用 | 8.65 | 10.99 | -0.25 | -2.81% | 151944 | 13114.09 | 1.21% | | 000019 | 深粮控股 | 6.56 | 23.76 | -0.19 | -2.81% | 106999 | 7085.473 | 2.57% | | 002986 | 宇新股份 | 10.35 | 12.93 | -0.30 | -2.82% | 62082 | 6352.098 | 2.07% | | 300377 | 赢时胜 | 20.31 | 339.11 | -0.59 | -2.82% | 270839 | 55498.91 | 4.05% | | 300328 | 宜安科技 | 9.29 | -1067.68 | -0.27 | -2.82% | 221341 | 20771.09 | 3.22% | | 002551 | 尚荣医疗 | 3.07 | -17.58 | -0.09 | -2.85% | 143499 | 4415.188 | 2.35% | | 301291 | 明阳电气 | 41.50 | 18.91 | -1.22 | -2.86% | 23996 | 10064.75 | 1.48% | | 002169 | 智光电气 | 6.10 | -15.81 | -0.18 | -2.87% | 564773 | 35240.68 | 7.44% | | 688573 | 信宇人 | 16.56 | -25.59 | -0.49 | -2.87% | 15424.86 | 2565.038 | 2.97% | | 688575 | 亚辉龙 | 14.15 | 32.86 | -0.42 | -2.88% | 46720.28 | 6655.331 | 0.82% | | 301458 | 钧崴电子 | 29.90 | 67.49 | -0.89 | -2.89% | 36900 | 11123.14 | 6.04% | | 301263 | 泰恩康 | 19.47 | 61.50 | -0.58 | -2.89% | 42125 | 8266.583 | 1.39% | | 002031 | 巨轮智能 | 8.38 | -88.37 | -0.25 | -2.90% | 1284328 | 108333.9 | 6.48% | | 002594 | 比亚迪 | 360.00 | 27.18 | -10.83 | -2.92% | 179783 | 645913.7 | 1.55% | | 001319 | 铭科精技 | 23.92 | 29.03 | -0.72 | -2.92% | 27358 | 6596.546 | 4.31% | | 688393 | 安必平 | 28.87 | 126.87 | -0.87 | -2.93% | 38148.7 | 11025.5 | 4.08% | | 688125 | 安达智能 | 30.85 | -45.75 | -0.93 | -2.93% | 7558.28 | 2338.142 | 3.46% | | 003037 | 三和管桩 | 6.28 | 94.26 | -0.19 | -2.94% | 97205 | 6158.104 | 1.64% | | 002981 | 朝阳科技 | 21.75 | 26.05 | -0.66 | -2.95% | 54835 | 11825.05 | 4.59% | | 000555 | 神州信息 | 10.54 | -19.62 | -0.32 | -2.95% | 191751 | 20278.61 | 1.97% | | 300711 | 广哈通信 | 20.48 | 62.16 | -0.63 | -2.98% | 44186 | 9114.677 | 1.78% | | 001979 | 招商蛇口 | 9.09 | 20.39 | -0.28 | -2.99% | 1102844 | 100981.1 | 1.30% | | 003021 | 兆威机电 | 123.54 | 140.67 | -3.81 | -2.99% | 63098 | 78895.04 | 3.06% | | 000045 | 深纺织A | 9.68 | 54.86 | -0.30 | -3.01% | 66805 | 6517.052 | 1.46% | | 300424 | 航新科技 | 13.82 | 94.72 | -0.43 | -3.02% | 64232 | 8940.396 | 2.62% | | 300415 | 伊之密 | 19.57 | 14.68 | -0.61 | -3.02% | 83953 | 16629.31 | 1.85% | | 600325 | 华发股份 | 5.12 | 14.81 | -0.16 | -3.03% | 393706 | 20346.07 | 1.53% | | 000541 | 佛山照明 | 6.05 | 21.75 | -0.19 | -3.04% | 416417 | 25362.15 | 3.52% | | 002084 | 海鸥住工 | 3.18 | -8.37 | -0.10 | -3.05% | 402571 | 12918.11 | 6.27% | | 002949 | 华阳国际 | 12.98 | 20.41 | -0.41 | -3.06% | 53712 | 6951.75 | 3.58% | | 002638 | 勤上股份 | 1.88 | -10.83 | -0.06 | -3.09% | 149130 | 2826.814 | 1.11% | | 002911 | 佛燃能源 | 10.61 | 16.14 | -0.34 | -3.11% | 54967 | 5885.806 | 0.44% | | 301363 | 美好医疗 | 23.71 | 26.96 | -0.76 | -3.11% | 59604 | 14120.14 | 5.31% | | 002809 | 红墙股份 | 11.83 | 41.73 | -0.38 | -3.11% | 517150 | 60688.06 | 37.55% | | 000002 | 万科A | 6.83 | -1.65 | -0.22 | -3.12% | 1357216 | 93046.46 | 1.40% | | 000099 | 中信海直 | 21.96 | 56.18 | -0.71 | -3.13% | 161827 | 35756.23 | 2.09% | | 300417 | 南华仪器 | 10.80 | 93.54 | -0.35 | -3.14% | 28613 | 3097.498 | 3.27% | | 002218 | 拓日新能 | 3.06 | 400.81 | -0.10 | -3.16% | 182868 | 5652.978 | 1.31% | | 300004 | 南风股份 | 7.64 | 275.47 | -0.25 | -3.17% | 678655.1 | 54530.83 | 14.14% | | 603608 | *ST天创 | 4.86 | -22.46 | -0.16 | -3.19% | 33368 | 1629.5 | 0.80% | | 002717 | 岭南股份 | 2.73 | -4.28 | -0.09 | -3.19% | 719404 | 19775.59 | 4.49% | | 300833 | 浩洋股份 | 31.83 | 15.83 | -1.05 | -3.19% | 10771 | 3454.622 | 1.33% | | 301332 | 德尔玛 | 9.69 | 31.35 | -0.32 | -3.20% | 47181 | 4602.048 | 1.78% | | 603002 | 宏昌电子 | 5.45 | 122.13 | -0.18 | -3.20% | 255959 | 14097.83 | 2.26% | | 000523 | 红棉股份 | 3.33 | 11.91 | -0.11 | -3.20% | 302373 | 10016.03 | 2.28% | | 002774 | 快意电梯 | 7.87 | 20.01 | -0.26 | -3.20% | 53608 | 4225.96 | 1.90% | | 300876 | 蒙泰高新 | 21.28 | -31.65 | -0.72 | -3.27% | 13285 | 2852.028 | 1.94% | | 300197 | 节能铁汉 | 1.77 | -2.02 | -0.06 | -3.28% | 378131 | 6737.556 | 1.28% | | 002965 | 祥鑫科技 | 46.48 | 26.40 | -1.58 | -3.29% | 82854 | 38710.83 | 5.40% | | 688625 | 呈和科技 | 47.58 | 25.74 | -1.62 | -3.29% | 22252.8 | 10756.85 | 1.64% | | 600684 | 珠江股份 | 3.51 | 192.34 | -0.12 | -3.31% | 306181 | 10768.13 | 3.59% | | 300724 | 捷佳伟创 | 55.42 | 6.66 | -1.90 | -3.31% | 76764 | 42944.13 | 2.67% | | 836807 | 奔朗新材 | 9.88 | 58.58 | -0.34 | -3.33% | 32359 | 3245.727 | 2.78% | | 003010 | 若羽臣 | 48.24 | 65.81 | -1.67 | -3.35% | 46981 | 22677.05 | 3.89% | | 601238 | 广汽集团 | 7.77 | 96.20 | -0.27 | -3.36% | 251806 | 19543.43 | 0.34% | | 688323 | 瑞华泰 | 13.19 | -41.45 | -0.46 | -3.37% | 21864.1 | 2897.737 | 1.21% | | 000058 | 深赛格 | 8.00 | 262.23 | -0.28 | -3.38% | 105190 | 8505.925 | 1.07% | | 002482 | 广田集团 | 1.71 | -31.97 | -0.06 | -3.39% | 383638 | 6599.888 | 1.02% | | 836957 | 汉维科技 | 13.37 | 71.98 | -0.47 | -3.40% | 10607 | 1428.231 | 2.48% | | 301178 | 天亿马 | 31.26 | -42.34 | -1.10 | -3.40% | 16235 | 5131.263 | 3.72% | | 300625 | 三雄极光 | 10.76 | 24.60 | -0.38 | -3.41% | 20923 | 2250.798 | 1.28% | | 603813 | 原尚股份 | 11.02 | -46.64 | -0.39 | -3.42% | 20986 | 2356.581 | 2.33% | | 002973 | 侨银股份 | 10.14 | 14.30 | -0.36 | -3.43% | 40251 | 4095.178 | 1.81% | | 002177 | 御银股份 | 4.48 | 288.84 | -0.16 | -3.45% | 497658 | 22492.32 | 7.44% | | 603322 | 超讯通信 | 32.31 | 68.41 | -1.16 | -3.47% | 167934 | 56010.11 | 10.66% | | 301373 | 凌玮科技 | 28.70 | 22.76 | -1.04 | -3.50% | 12352 | 3565.518 | 3.21% | | 002762 | *ST金比 | 4.37 | 29.67 | -0.16 | -3.53% | 390277 | 16901.59 | 18.46% | | 000014 | 沙河股份 | 10.30 | 151.59 | -0.38 | -3.56% | 81729 | 8371.808 | 3.38% | | 300675 | 建科院 | 13.52 | 825.73 | -0.50 | -3.57% | 37110 | 5057.423 | 2.53% | | 300052 | ST中青宝 | 8.33 | -40.79 | -0.31 | -3.59% | 147272 | 12302.87 | 5.62% | | 002663 | 普邦股份 | 1.61 | -5.90 | -0.06 | -3.59% | 204755 | 3314.405 | 1.47% | | 688343 | 云天励飞-U | 52.45 | -36.52 | -1.96 | -3.60% | 118242 | 63472.16 | 4.55% | | 002583 | 海能达 | 11.19 | -71.67 | -0.42 | -3.62% | 912408.9 | 102876.5 | 7.12% | | 000090 | 天健集团 | 3.72 | 11.20 | -0.14 | -3.63% | 276599 | 10380.89 | 1.48% | | 300094 | 国联水产 | 3.18 | -9.54 | -0.12 | -3.64% | 360368 | 11559.26 | 3.26% | | 301662 | 宏工科技 | 52.95 | 19.24 | -2.05 | -3.73% | 29308 | 15665.85 | 18.58% | | 002845 | 同兴达 | 13.43 | 135.29 | -0.52 | -3.73% | 72524 | 9838.781 | 3.22% | | 002766 | 索菱股份 | 5.14 | 73.74 | -0.20 | -3.75% | 162086 | 8360.885 | 1.91% | | 000061 | 农产品 | 6.41 | 23.13 | -0.25 | -3.75% | 177508 | 11460.8 | 1.05% | | 300506 | *ST名家 | 3.31 | -17.58 | -0.13 | -3.78% | 44891 | 1496.551 | 0.76% | | 000011 | 深物业A | 8.06 | -4.31 | -0.32 | -3.82% | 48884 | 3974.598 | 0.93% | | 002853 | 皮阿诺 | 13.77 | 78.84 | -0.55 | -3.84% | 25031 | 3462.109 | 1.89% | | 603983 | 丸美生物 | 39.64 | 49.00 | -1.59 | -3.86% | 47605 | 18886.94 | 1.19% | | 002732 | 燕塘乳业 | 16.20 | 24.80 | -0.65 | -3.86% | 54810 | 8940.606 | 3.50% | | 000010 | 美丽生态 | 2.49 | -7.21 | -0.10 | -3.86% | 202649 | 5061.152 | 3.85% | | 001338 | 永顺泰 | 11.95 | 20.03 | -0.49 | -3.94% | 191638 | 23191.76 | 8.12% | | 300521 | 爱司凯 | 19.75 | -211.35 | -0.81 | -3.94% | 40065 | 8026.932 | 2.78% | | 002975 | 博杰股份 | 27.95 | -88.08 | -1.15 | -3.95% | 39673 | 11035.69 | 3.75% | | 000973 | 佛塑科技 | 6.51 | 52.64 | -0.27 | -3.98% | 238682 | 15678.24 | 2.47% | | 003028 | 振邦智能 | 40.19 | 22.11 | -1.67 | -3.99% | 15424 | 6271.57 | 2.84% | | 000004 | 国华网安 | 8.39 | -7.05 | -0.35 | -4.00% | 65960 | 5522.118 | 5.22% | | 300545 | 联得装备 | 28.01 | 20.57 | -1.17 | -4.01% | 51541 | 14491.29 | 4.58% | | 002161 | 远望谷 | 5.23 | 63.33 | -0.22 | -4.04% | 197778 | 10333.14 | 2.77% | | 300599 | 雄塑科技 | 7.58 | -29.16 | -0.32 | -4.05% | 150351 | 11498.08 | 7.08% | | 603630 | 拉芳家化 | 17.89 | 91.12 | -0.76 | -4.08% | 54422 | 9805.85 | 2.42% | | 002850 | 科达利 | 129.01 | 23.97 | -5.49 | -4.08% | 50975 | 65899.55 | 2.59% | | 000659 | 珠海中富 | 3.28 | -34.34 | -0.14 | -4.09% | 381319 | 12571.02 | 2.97% | | 601033 | 永兴股份 | 15.18 | 16.65 | -0.65 | -4.11% | 107133 | 16332.18 | 4.46% | | 688793 | 倍轻松 | 28.13 | -112.79 | -1.22 | -4.16% | 34892.55 | 9793.552 | 4.06% | | 002572 | 索菲亚 | 15.42 | 12.07 | -0.67 | -4.16% | 149368 | 23218.18 | 2.29% | | 000055 | 方大集团 | 4.13 | 35.10 | -0.18 | -4.18% | 616927 | 25583.56 | 9.13% | | 603038 | 华立股份 | 13.17 | 128.72 | -0.58 | -4.22% | 64267 | 8548.92 | 2.39% | | 831167 | 鑫汇科 | 24.49 | 67.55 | -1.08 | -4.22% | 10242 | 2530.597 | 3.57% | | 300403 | 汉宇集团 | 15.16 | 39.05 | -0.67 | -4.23% | 369301 | 56548.13 | 8.73% | | 002528 | ST英飞拓 | 2.03 | -5.15 | -0.09 | -4.25% | 108759 | 2214.373 | 1.04% | | 831175 | 派诺科技 | 20.68 | 47.22 | -0.92 | -4.26% | 34959 | 7463.266 | 7.00% | | 603348 | 文灿股份 | 20.20 | 64.88 | -0.90 | -4.27% | 55903 | 11308.01 | 1.78% | | 300961 | 深水海纳 | 13.41 | -218.80 | -0.60 | -4.28% | 111205 | 15080.23 | 7.00% | | 002923 | 润都股份 | 11.73 | 101.98 | -0.53 | -4.32% | 221532 | 26026.04 | 8.58% | | 688559 | 海目星 | 26.64 | 37.14 | -1.21 | -4.34% | 41137.11 | 11086.95 | 1.67% | | 002806 | 华锋股份 | 10.98 | -8.05 | -0.50 | -4.36% | 93833 | 10475.18 | 5.94% | | 002678 | 珠江钢琴 | 4.17 | -24.09 | -0.19 | -4.36% | 101847 | 4316.178 | 0.75% | | 002797 | 第一创业 | 6.79 | 44.33 | -0.31 | -4.37% | 988712 | 67603.72 | 2.35% | | 301091 | 深城交 | 32.74 | 78.62 | -1.50 | -4.38% | 76659 | 25249.56 | 2.70% | | 002909 | 集泰股份 | 5.44 | 110.04 | -0.25 | -4.39% | 141771 | 7744.605 | 3.72% | | 002906 | 华阳集团 | 30.01 | 24.18 | -1.38 | -4.40% | 101932 | 30491.18 | 1.94% | | 002967 | 广电计量 | 17.58 | 28.82 | -0.81 | -4.40% | 163041 | 29101.83 | 3.08% | | 600868 | 梅雁吉祥 | 2.99 | -46.71 | -0.14 | -4.47% | 1017669 | 30684.85 | 5.36% | | 000069 | 华侨城A | 2.34 | -2.17 | -0.11 | -4.49% | 909916 | 21492.37 | 1.32% | | 688628 | 优利德 | 34.95 | 21.15 | -1.65 | -4.51% | 18426.67 | 6482.844 | 1.66% | | 836871 | 派特尔 | 15.66 | 41.34 | -0.74 | -4.51% | 8944 | 1428.353 | 2.23% | | 001309 | 德明利 | 122.28 | 35.46 | -5.82 | -4.54% | 59243 | 72907.65 | 6.76% | | 000573 | 粤宏远A | 3.96 | -52.99 | -0.19 | -4.58% | 314170 | 12536.06 | 4.96% | | 688361 | 中科飞测 | 78.34 | -2175.14 | -3.76 | -4.58% | 69459.69 | 54949.32 | 2.84% | | 603833 | 欧派家居 | 63.72 | 14.08 | -3.06 | -4.58% | 35989 | 22997.21 | 0.59% | | 832491 | 奥迪威 | 27.90 | 44.93 | -1.34 | -4.58% | 51600 | 14685.32 | 4.52% | | 000017 | 深中华A | 6.42 | 262.66 | -0.31 | -4.61% | 503646 | 32668.01 | 16.62% | | 300151 | 昌红科技 | 12.70 | 108.15 | -0.62 | -4.65% | 114447 | 14569.28 | 3.10% | | 002327 | 富安娜 | 7.96 | 12.86 | -0.39 | -4.67% | 126671 | 10080.71 | 2.60% | | 831627 | 力王股份 | 25.30 | 72.73 | -1.28 | -4.82% | 19712 | 5083.308 | 4.21% | | 873001 | 纬达光电 | 20.04 | 93.45 | -1.02 | -4.84% | 34079 | 6915.615 | 3.84% | | 688325 | 赛微微电 | 43.95 | 42.90 | -2.25 | -4.87% | 14577.58 | 6475.627 | 3.81% | | 872374 | 云里物里 | 28.69 | 85.66 | -1.47 | -4.87% | 11447 | 3348.102 | 3.39% | | 002336 | *ST人乐 | 3.88 | -3.38 | -0.20 | -4.90% | 1335 | 51.798 | 0.04% | | 301308 | 江波龙 | 73.65 | 61.44 | -3.80 | -4.91% | 75225 | 55146.27 | 6.49% | | 837821 | 则成电子 | 32.90 | 120.96 | -1.70 | -4.91% | 24241 | 8156.765 | 4.76% | | 001323 | 慕思股份 | 29.74 | 15.99 | -1.54 | -4.92% | 21964 | 6586.026 | 2.82% | | 002898 | 赛隆药业 | 6.06 | -29.79 | -0.32 | -5.02% | 47040 | 2850.624 | 4.65% | | 002141 | *ST贤丰 | 2.05 | -24.77 | -0.11 | -5.09% | 278330 | 5861.383 | 2.69% | | 301558 | 三态股份 | 8.19 | 449.63 | -0.44 | -5.10% | 402966 | 34034.85 | 18.38% | | 000031 | 大悦城 | 2.59 | -3.73 | -0.14 | -5.13% | 349616 | 9131.423 | 0.87% | | 600048 | 保利发展 | 8.31 | 19.83 | -0.45 | -5.14% | 1878450 | 157575.9 | 1.57% | | 002047 | 宝鹰股份 | 1.84 | -3.76 | -0.10 | -5.15% | 5647 | 103.9 | 0.04% | | 002105 | 信隆健康 | 6.98 | -135.69 | -0.38 | -5.16% | 237495 | 16786.23 | 6.52% | | 002495 | 佳隆股份 | 2.37 | 88.45 | -0.13 | -5.20% | 446987 | 10661.9 | 6.56% | | 300464 | 星徽股份 | 4.62 | -4.57 | -0.26 | -5.33% | 264609 | 12656.64 | 7.45% | | 000524 | 岭南控股 | 12.08 | 53.92 | -0.68 | -5.33% | 369432 | 45842.19 | 5.51% | | 300457 | 赢合科技 | 16.22 | 20.93 | -0.94 | -5.48% | 166501 | 27005.57 | 2.61% | | 002054 | 德美化工 | 6.14 | 48.54 | -0.36 | -5.54% | 366703 | 22333.09 | 9.54% | | 603838 | 四通股份 | 4.26 | -65.46 | -0.25 | -5.54% | 59077 | 2499.91 | 1.85% | | 300381 | 溢多利 | 7.27 | 218.59 | -0.43 | -5.58% | 186204 | 13637.62 | 3.81% | | 300350 | 华鹏飞 | 5.90 | -3185.59 | -0.35 | -5.60% | 618939 | 37030.9 | 13.13% | | 600162 | 香江控股 | 1.68 | 88.86 | -0.10 | -5.62% | 457976 | 7819.95 | 1.40% | | 600446 | 金证股份 | 14.10 | -65.92 | -0.84 | -5.62% | 355526 | 50362.12 | 3.76% | | 300193 | 佳士科技 | 9.02 | 17.44 | -0.54 | -5.65% | 230979 | 20995.65 | 5.29% | | 002210 | 飞马国际 | 2.50 | 309.99 | -0.15 | -5.66% | 1865519 | 47114.61 | 7.02% | | 300973 | 立高食品 | 37.18 | 53.48 | -2.27 | -5.75% | 60584 | 22758.25 | 5.32% | | 300824 | 北鼎股份 | 11.75 | 47.76 | -0.72 | -5.77% | 494766 | 59885.86 | 15.65% | | 002930 | 宏川智慧 | 9.13 | 18.40 | -0.56 | -5.78% | 126775 | 11758.99 | 2.93% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.34 | -5.81% | 182984 | 10220.41 | 2.26% | | 301366 | 一博科技 | 44.46 | 61.78 | -2.75 | -5.83% | 47476 | 21058.54 | 8.68% | | 870866 | 绿亨科技 | 9.46 | 34.19 | -0.59 | -5.87% | 31809 | 3093.713 | 3.40% | | 600892 | 大晟文化 | 2.53 | -31.58 | -0.16 | -5.95% | 228740 | 5851.95 | 4.09% | | 003018 | 金富科技 | 11.35 | 20.90 | -0.72 | -5.97% | 202663 | 23367.85 | 15.27% | | 301039 | 中集车辆 | 8.07 | 13.93 | -0.54 | -6.27% | 304285 | 24787.94 | 2.10% | | 300561 | *ST汇科 | 11.06 | -192.47 | -0.76 | -6.43% | 344105 | 39067.76 | 14.27% | | 000007 | 全新好 | 6.69 | 41.08 | -0.47 | -6.56% | 294613 | 19938.42 | 8.50% | | 300252 | 金信诺 | 9.18 | 161.07 | -0.68 | -6.90% | 419429 | 38913.7 | 7.92% | | 603335 | 迪生力 | 3.99 | -13.31 | -0.30 | -6.99% | 306972 | 12445.26 | 7.17% | | 002912 | 中新赛克 | 22.87 | 65.17 | -1.79 | -7.26% | 61491 | 14181.75 | 3.79% | | 001316 | 润贝航科 | 35.47 | 33.04 | -2.78 | -7.27% | 57929 | 21180.89 | 21.29% | | 688622 | 禾信仪器 | 74.03 | -112.67 | -5.90 | -7.38% | 11885.81 | 9012.588 | 1.70% | | 832110 | 雷特科技 | 37.01 | 32.23 | -2.99 | -7.48% | 12698 | 4847.228 | 7.82% | | 300147 | ST香雪 | 5.52 | -7.92 | -0.45 | -7.54% | 240790 | 13649.8 | 3.66% | | 300778 | 新城市 | 11.08 | -38.64 | -0.93 | -7.74% | 200452 | 22380.78 | 9.84% | | 688389 | 普门科技 | 12.65 | 15.69 | -1.08 | -7.87% | 149218.7 | 18895.4 | 3.48% | | 603535 | 嘉诚国际 | 8.34 | 21.12 | -0.73 | -8.05% | 270797 | 23292.78 | 5.67% | | 002918 | 蒙娜丽莎 | 7.95 | 26.41 | -0.73 | -8.41% | 138909 | 11180.45 | 6.33% | | 002791 | 坚朗五金 | 22.77 | 89.54 | -2.13 | -8.55% | 143688 | 33486.33 | 7.51% | | 002584 | 西陇科学 | 9.64 | 82.92 | -0.92 | -8.71% | 1225230 | 122039.4 | 28.33% | | 600383 | 金地集团 | 4.33 | -3.20 | -0.43 | -9.03% | 2729194 | 120488.3 | 6.05% | | 300155 | 安居宝 | 4.17 | -40.36 | -0.42 | -9.15% | 371591 | 15667.9 | 11.24% | | 001283 | 豪鹏科技 | 49.53 | 57.02 | -5.07 | -9.29% | 50279 | 25433.22 | 8.69% | | 002076 | 星光股份 | 1.85 | -254.18 | -0.20 | -9.76% | 136362 | 2522.697 | 1.33% | | 002285 | 世联行 | 2.26 | -22.77 | -0.25 | -9.96% | 1136598 | 26454.76 | 5.75% | | 300968 | 格林精密 | 13.75 | 314.48 | -1.53 | -10.01% | 189951 | 26363.92 | 4.60% | | 003003 | 天元股份 | 15.36 | 38.70 | -1.71 | -10.02% | 261180 | 41946.56 | 22.50% | | 300460 | 惠伦晶体 | 7.74 | -16.18 | -0.89 | -10.31% | 364302 | 27504.92 | 12.97% | | 300917 | 特发服务 | 44.91 | 63.31 | -6.06 | -11.89% | 171335 | 79600.32 | 10.14% | | 300514 | 友讯达 | 12.67 | 12.79 | -1.88 | -12.92% | 137244 | 17429.65 | 8.56% | | 300404 | 博济医药 | 7.92 | 68.05 | -1.18 | -12.97% | 317381 | 25590.69 | 11.41% | | 837023 | 芭薇股份 | 20.51 | 44.66 | -3.27 | -13.75% | 88607 | 18998.06 | 25.86% | | 300716 | 泉为科技 | 5.57 | -8.91 | -1.37 | -19.74% | 259487 | 14849.49 | 16.22% | | 300044 | ST赛为 | 3.70 | -5.57 | -0.92 | -19.91% | 21295 | 787.915 | 0.28% | | 688788 | 科思科技 | 59.60 | -23.09 | -14.90 | -20.00% | 54400.12 | 34170.99 | 5.14% |
|