中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昆仑万维(300418)北京市上涨家数:315下跌家数:128平均涨幅:+0.89%平均换手:1.95%总成交额:845.97亿元
更新时间：2024-05-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300455航天智装12.0394.51+1.19+10.98%65510275398.649.24%
002713东易日盛3.17-5.68+0.29+10.07%2513547636.0346.19%
300663科蓝软件10.66-41.03+0.86+8.78%21999822989.575.30%
300496中科创达56.4966.88+4.29+8.22%507353282253.213.82%
688326经纬恒润-W61.99-23.14+3.73+6.40%2033112395.382.56%
688562航天软件15.63169.73+0.94+6.40%8300912864.644.91%
300552万集科技30.65-17.47+1.75+6.06%20273960932.4715.64%
300315掌趣科技4.8080.53+0.27+5.96%141640966929.855.46%
688287观典防务5.8988.10+0.31+5.56%18834610886.025.08%
300810中科海讯17.78-12.69+0.92+5.46%377556639.1823.31%
300593新雷能10.53-102.90+0.54+5.41%37867339862.058.44%
300542新晨科技14.92151.00+0.75+5.29%39926958160.116.21%
688084晶品特装48.70116.13+2.42+5.23%102834964.7793.00%
301302华如科技19.60-14.95+0.90+4.81%495229581.3565.72%
002310*ST东园1.32-0.73+0.06+4.76%2816333661.1481.05%
300825阿尔特11.30186.05+0.51+4.73%15155516970.913.19%
600962国投中鲁11.9351.84+0.53+4.65%859919959.043.28%
301236软通动力39.78193.64+1.74+4.57%528626211711.97.77%
688229博睿数据26.86-11.60+1.12+4.35%54181441.9531.22%
301508中机认检38.7061.18+1.59+4.28%5844322357.9613.61%
688722同益中11.2821.60+0.46+4.25%565236429.9864.42%
688068热景生物30.93-108.15+1.24+4.18%275348512.8872.98%
300081恒信东方5.82-12.11+0.23+4.11%1505198677.0282.49%
300773拉卡拉14.1627.76+0.55+4.04%15934022311.312.17%
603123翠微股份6.76-7.57+0.26+4.00%15706910519.532.41%
600855航天长峰9.34-18.93+0.35+3.89%20139018523.334.31%
301159三维天地28.90256.01+1.08+3.88%206115901.9686.60%
300736百邦科技16.17-58.00+0.60+3.85%497247967.0123.86%
301208中亦科技25.2221.77+0.92+3.79%264366606.3856.09%
300928华安鑫创38.56-55.17+1.40+3.77%208057943.6493.92%
002642荣联科技5.79-10.64+0.21+3.76%1356397763.0412.24%
688051佳华科技18.90-7.76+0.68+3.73%5225973.66080.68%
300045华力创通19.08749.25+0.68+3.70%35571867218.637.32%
300465高伟达7.13157.36+0.25+3.63%670414735.5941.50%
300379东方通10.00-8.62+0.35+3.63%10521310436.321.95%
300016北陆药业5.15-34.80+0.18+3.62%1218366252.0242.48%
300386飞天诚信7.16-20.70+0.25+3.62%362972573.0841.46%
300291百纳千成4.74-26.54+0.16+3.49%1550587265.4811.67%
300324旋极信息2.37-15.04+0.08+3.49%3993249358.2722.34%
600715*ST文投1.78-1.97+0.06+3.49%3699546503.8781.99%
300287飞利信2.12-9.68+0.07+3.41%3960068305.9533.04%
300150世纪瑞尔3.04-56.41+0.10+3.40%661511987.1471.29%
300797钢研纳克10.7132.08+0.35+3.38%452614807.251.22%
603698航天工程13.2942.70+0.43+3.34%706749343.7971.32%
002829星网宇达16.01163.17+0.51+3.29%10508316608.527.33%
002657中科金财12.66-35.36+0.40+3.26%701758801.0962.09%
301085亚康股份45.6049.71+1.44+3.26%199119036.4215.03%
300579数字认证19.04-68.51+0.60+3.25%233744404.1510.89%
600118中国卫星25.17344.64+0.75+3.07%22016954947.361.86%
688291金橙子18.4651.39+0.55+3.07%59861096.8291.85%
300541先进数通9.0826.52+0.27+3.06%843667624.8012.31%
300384三联虹普15.5916.51+0.46+3.04%324645030.9571.48%
002933新兴装备26.78153.46+0.79+3.04%263957021.0712.32%
300003乐普医疗16.4727.10+0.48+3.00%30782150635.851.90%
300213佳讯飞鸿6.1954.47+0.18+3.00%1115916853.2482.05%
002279久其软件4.82-23.27+0.14+2.99%1497037167.1131.88%
688004博汇科技12.06-20.09+0.35+2.99%131971575.7751.65%
600743华远地产1.39-2.06+0.04+2.96%2313093180.0150.99%
300231银信科技8.0633.21+0.23+2.94%660785296.2211.89%
301380挖金客33.4340.40+0.95+2.92%86212868.2482.86%
600288大恒科技7.39265.76+0.21+2.92%438693221.2981.00%
688197首药控股-U44.60-34.58+1.25+2.88%48742177.8880.87%
688509正元地信3.28-47.33+0.09+2.82%599251950.0431.56%
600198大唐电信5.49224.60+0.15+2.81%731093984.7730.83%
688028沃尔德18.0825.02+0.48+2.73%184413321.5851.28%
002383合众思壮6.4410.31+0.17+2.71%21127713553.273.43%
603803瑞斯康达6.82-19.22+0.18+2.71%624184235.251.47%
300369绿盟科技6.09-5.15+0.16+2.70%984685966.9121.23%
600100同方股份5.73-15.99+0.15+2.69%47665927260.371.61%
603511爱慕股份13.7719.68+0.36+2.68%149302041.7730.37%
300846首都在线10.33-15.70+0.27+2.68%812368327.0272.28%
603267鸿远电子35.6834.06+0.93+2.68%9535834085.244.11%
603598引力传媒15.5087.58+0.40+2.65%38877759484.4414.51%
300895铜牛信息25.76-27.06+0.66+2.63%249736410.2251.81%
300612宣亚国际13.72-24.77+0.35+2.62%295554032.7541.86%
300608思特奇10.24152.51+0.26+2.61%590606003.9522.15%
688277天智航-U8.40-21.56+0.21+2.56%294412451.2020.66%
300887谱尼测试8.848920.00+0.22+2.55%16239014264.954.48%
688200华峰测控112.0075.65+2.78+2.55%1085712077.210.80%
605305中际联合30.4025.83+0.75+2.53%270788171.1461.27%
002755奥赛康10.54-202.15+0.26+2.53%280782954.7180.30%
600410华胜天成4.46-10.86+0.11+2.53%1262375601.5111.15%
600037歌华有线6.71-75.77+0.16+2.44%876025850.1350.63%
688651盛邦安全32.5062.06+0.77+2.43%97103169.7985.77%
002373千方科技8.8742.87+0.21+2.42%990318737.9960.72%
300065海兰信6.78-41.34+0.16+2.42%16157110887.22.45%
300271华宇软件5.53-3.43+0.13+2.41%976425370.1511.22%
600266城建发展4.7261.19+0.11+2.39%929575.142991.824.31%
600588用友网络11.25-37.58+0.26+2.37%19484721860.280.57%
601698中国卫通15.59208.69+0.36+2.36%29900546332.980.71%
300449汉邦高科4.42-14.41+0.10+2.31%459712009.2131.55%
002995天地在线14.75-115.25+0.33+2.29%305494491.7812.72%
300166东方国信6.73-18.11+0.15+2.28%1293888673.8541.41%
003005竞业达23.49-2141.66+0.52+2.26%210164931.732.85%
688489三未信安28.0552.49+0.62+2.26%40281125.4830.80%
300719安达维尔19.5742.23+0.43+2.25%23959346313.6713.34%
603859能科科技34.1924.50+0.74+2.21%159815447.3740.96%
300058蓝色光标6.03298.92+0.13+2.20%40629524372.991.69%
300352北信源4.19823.59+0.09+2.20%1632246823.8111.34%
002362汉王科技17.70-36.05+0.38+2.19%452707980.0892.19%
603569长久物流8.0667.16+0.17+2.15%588104718.6020.97%
300667必创科技12.85141.57+0.27+2.15%319904102.3911.87%
688292浩瀚深度17.2440.49+0.36+2.13%168542908.0871.87%
688207格灵深瞳12.48-27.72+0.26+2.13%273903413.2041.53%
301367怡和嘉业58.2027.19+1.21+2.12%52083019.5440.92%
300296利亚德4.8246.01+0.10+2.12%1991849593.3750.95%
300079数码视讯4.34396.87+0.09+2.12%1406976084.9041.10%
002148北纬科技4.89115.50+0.10+2.09%1456777083.9183.23%
688338赛科希德23.9921.09+0.49+2.09%55511322.9830.52%
688658悦康药业17.3846.32+0.35+2.06%235654099.7611.15%
300182捷成股份4.5029.28+0.09+2.04%50018722485.962.23%
688400凌云光17.0953.85+0.34+2.03%358606145.2281.50%
002878元隆雅图13.6358.49+0.27+2.02%357114841.6721.81%
688058宝兰德31.90114.59+0.63+2.01%43341377.0260.77%
603138海量数据12.23-61.77+0.24+2.00%385874698.8941.36%
688066航天宏图21.51-12.89+0.42+1.99%9877621188.233.78%
300011鼎汉技术5.64148.99+0.11+1.99%514362877.3331.03%
300302同有科技10.29-25.21+0.20+1.98%20152420506.935.46%
301370国科恒泰12.9039.13+0.25+1.98%165112121.252.34%
002467二六三3.65-20.44+0.07+1.96%1864126792.091.37%
002963豪尔赛11.5781.41+0.22+1.94%312443586.4422.54%
300005探路者5.7941.08+0.11+1.94%1024545903.0991.16%
688369致远互联17.94-51.18+0.34+1.93%146162625.0421.27%
300204舒泰神6.36-8.59+0.12+1.92%357352261.1790.76%
002659凯文教育3.73-52.33+0.07+1.91%672012502.0881.12%
601718际华集团2.6989.50+0.05+1.89%1989695327.7320.45%
002662京威股份3.238.76+0.06+1.89%1623495229.9451.08%
688201信安世纪14.08215.80+0.26+1.88%355375037.5851.73%
002987京北方11.2720.79+0.20+1.81%721788114.7671.20%
600435北方导航9.66122.96+0.17+1.79%32000730713.262.13%
300289利德曼4.56572.12+0.08+1.79%423421912.5131.02%
688246嘉和美康25.7066.81+0.45+1.78%152163878.081.49%
300935盈建科16.90-31.13+0.29+1.75%80051348.4891.33%
688316青云科技-U35.10-12.76+0.60+1.74%59742093.1261.66%
002413雷科防务4.14-11.19+0.07+1.72%39653216403.263.17%
600055万东医疗14.2352.28+0.24+1.72%254753611.9160.47%
601101昊华能源10.1513.76+0.17+1.70%19483719700.271.35%
300860锋尚文化23.2933.72+0.39+1.70%141793289.8561.27%
603082北自科技34.1733.65+0.57+1.70%125374269.6843.94%
600764中国海防19.2145.97+0.32+1.69%471879027.520.66%
688253英诺特40.3620.63+0.67+1.69%178717141.1432.61%
688315诺禾致源13.3030.27+0.22+1.68%262753477.2620.63%
300485赛升药业7.26-39.50+0.12+1.68%225251626.6570.82%
688282*ST导航23.24-39.87+0.38+1.66%2945679.83880.81%
873806云星宇8.0023.74+0.13+1.65%189071503.0122.49%
300674宇信科技11.8026.29+0.19+1.64%625607383.1490.89%
688485九州一轨8.78142.42+0.14+1.62%3541310.28820.42%
301270汉仪股份25.3878.53+0.40+1.60%161234098.2052.18%
688078龙软科技24.9921.54+0.39+1.59%62141548.4350.86%
301333诺思格44.4927.24+0.69+1.58%94254211.9761.66%
301047义翘神州70.9841.65+1.08+1.55%55813969.1150.95%
601089福元医药15.1614.33+0.23+1.54%201063031.9520.98%
601898中煤能源13.2810.15+0.20+1.53%38502251387.830.42%
600271航天信息8.03-43.65+0.12+1.52%1030018261.8070.56%
002405四维图新6.73-11.59+0.10+1.51%26561417838.31.14%
003004声迅股份24.2485.23+0.36+1.51%235265679.8833.38%
688570天玛智控21.6921.76+0.32+1.50%66011427.0141.13%
300445康斯特17.8134.14+0.26+1.48%402957135.3242.84%
603025大豪科技14.4233.25+0.21+1.48%665829535.0560.60%
301169零点有数29.12-36.13+0.42+1.46%116113382.9124.13%
688466金科环境13.1922.56+0.19+1.46%3631477.3330.29%
002721*ST金一2.808.98+0.04+1.45%628111765.6940.24%
300965*ST恒宇27.02-10.25+0.38+1.43%50581370.753.08%
002707众信旅游6.4464.70+0.09+1.42%1133967297.8991.39%
688458美芯晟38.70144.67+0.54+1.42%107534172.2842.27%
300851交大思诺23.6823.93+0.33+1.41%44781055.1750.97%
002649博彦科技8.6529.96+0.12+1.41%685295914.3521.24%
603392万泰生物68.12672.46+0.93+1.38%3558624027.310.28%
600560金自天正14.4066.69+0.19+1.34%271853893.2991.22%
600730中国高科4.57230.24+0.06+1.33%384991756.1530.66%
002368太极股份21.3536.54+0.28+1.33%6790614474.231.10%
688569铁科轨道23.6924.13+0.31+1.33%59501405.7180.28%
300002神州泰岳8.4616.52+0.11+1.32%40774234512.72.24%
600658电子城3.86-15.99+0.05+1.31%663912551.7470.59%
688256寒武纪-U174.79-88.79+2.26+1.31%71075125483.81.71%
688080映翰通33.1524.18+0.42+1.28%67162223.8130.91%
688181八亿时空19.1223.92+0.24+1.27%193483703.6911.44%
600977中国电影11.50120.47+0.14+1.23%555926360.7140.30%
002065东华软件5.0143.24+0.06+1.21%1702838530.6890.59%
002771真视通17.62-138.11+0.21+1.21%9605616966.365.62%
300036超图软件14.3748.91+0.17+1.20%7403710622.371.72%
003007直真科技27.5032.05+0.32+1.18%121403324.6911.65%
000839ST国安2.58-67.87+0.03+1.18%2841707233.6090.72%
300774倍杰特7.7438.15+0.09+1.18%133741026.7361.08%
600372中航机载12.1029.21+0.14+1.17%29740035939.130.63%
300383光环新网8.6541.09+0.10+1.17%1080309362.9140.60%
300513恒实科技9.55270.98+0.11+1.17%24604923449.398.74%
688198佰仁医疗111.71136.44+1.28+1.16%19892211.9930.15%
603000人民网21.9284.84+0.25+1.15%13395629374.581.21%
300353东土科技8.0321.29+0.09+1.13%677415431.0391.30%
601998中信银行7.215.75+0.08+1.12%32662923539.630.08%
688432有研硅9.9553.20+0.11+1.12%297042946.9890.65%
688787海天瑞声60.63-210.17+0.67+1.12%79934855.9391.94%
688613奥精医疗13.6543.38+0.15+1.11%7237984.02910.53%
600791京能置业3.65-3.92+0.04+1.11%924803340.3472.04%
688009中国通号5.4917.08+0.06+1.10%26547214568.30.31%
300688创业黑马26.11387.39+0.28+1.08%333258660.672.35%
002153石基信息6.60-174.04+0.07+1.07%1078967131.7480.67%
603888新华网22.0141.54+0.23+1.06%357407864.0160.69%
603533掌阅科技19.48-190.10+0.20+1.04%8982017455.232.05%
002985北摩高科26.7656.99+0.27+1.02%6223616713.713.00%
688244永信至诚48.63122.09+0.49+1.02%1860906.67140.57%
605178时空科技12.91-6.49+0.13+1.02%113661470.5051.15%
300251光线传媒9.0937.02+0.09+1.00%25653723166.990.92%
605069正和生态7.15-4.01+0.07+0.99%337202402.6984.01%
688520神州细胞-U44.15-116.47+0.43+0.98%103134548.8550.23%
300229拓尔思14.52344.44+0.14+0.97%15883023113.262.00%
002462嘉事堂12.4514.08+0.12+0.97%182992269.9040.63%
002780三夫户外10.3957.10+0.10+0.97%200122071.5781.53%
300523辰安科技17.79288.55+0.17+0.96%93091655.4010.40%
000931中关村4.1961.94+0.04+0.96%342231432.6650.46%
000938紫光股份22.0230.31+0.21+0.96%620928137424.92.17%
000008神州高铁2.12-6.82+0.02+0.95%2259214761.8680.84%
833575康乐卫士21.26-19.01+0.20+0.95%67051433.9420.36%
301080百普赛斯39.1833.77+0.36+0.93%175946906.0992.62%
002701奥瑞金4.5013.73+0.04+0.90%1424436421.7880.55%
603986兆易创新83.11256.79+0.73+0.89%167151139876.22.51%
688056莱伯泰科24.0661.58+0.21+0.88%3163764.75940.47%
301276嘉曼服饰23.1314.81+0.20+0.87%3456798.88830.90%
688172燕东微17.6054.48+0.15+0.86%440497706.8640.96%
300034钢研高纳16.7436.67+0.14+0.84%17121628577.322.23%
300071福石控股2.40752.49+0.02+0.84%1945894616.8482.15%
601598中国外运6.0210.79+0.05+0.84%21633213035.530.41%
301372科净源26.68636.03+0.22+0.83%94282503.3365.50%
301293三博脑科52.4695.59+0.43+0.83%2397512551.031.94%
301153中科江南28.7236.71+0.23+0.81%284868166.1671.38%
688280精进电动-UW5.02-5.15+0.04+0.80%513202587.9091.12%
300075数字政通15.0966.63+0.12+0.80%12343018656.672.40%
000969安泰科技8.8136.83+0.07+0.80%11906210483.721.16%
301120新特电气10.1369.60+0.08+0.80%836388396.4945.31%
872808曙光数创38.70218.80+0.30+0.78%76202959.1210.39%
600489中金黄金14.4221.73+0.11+0.77%41259759612.240.85%
000882华联股份1.32129.71+0.01+0.76%2091952764.4120.76%
688356键凯科技67.7149.38+0.51+0.76%37462544.4180.62%
300212易华录18.62-6.65+0.14+0.76%10196719023.241.46%
600361创新新材4.0017.81+0.03+0.76%1806007192.5732.26%
002038双鹭药业8.0829.14+0.06+0.75%742205992.2760.87%
300858科拓生物15.6444.82+0.11+0.71%95281488.2630.49%
601858中国科传21.3933.69+0.15+0.71%437109340.3920.55%
300406九强生物17.2319.01+0.12+0.70%309095347.3120.73%
600258首旅酒店14.3819.23+0.10+0.70%9995714393.790.90%
300785值得买18.7370.61+0.13+0.70%365296855.2353.21%
601988中国银行4.445.68+0.03+0.68%134737259736.580.06%
600861北京人力19.8022.47+0.13+0.66%120772399.0040.38%
300010*ST豆神3.0759.05+0.02+0.66%33789610379.383.00%
603590康辰药业28.3027.21+0.18+0.64%72672056.870.46%
603903中持股份8.0711.49+0.05+0.62%235401893.0791.16%
601818光大银行3.244.69+0.02+0.62%105842534291.290.23%
835579机科股份14.7949.40+0.09+0.61%92691368.5672.68%
002439启明星辰18.2332.02+0.11+0.61%6491511873.90.90%
000065北方国际11.6111.77+0.07+0.61%568326592.850.63%
688563航材股份57.4042.81+0.33+0.58%64153685.8120.87%
300788中信出版26.5745.03+0.15+0.57%170974543.8660.90%
688597煜邦电力7.1150.42+0.04+0.57%218521553.4871.21%
600011华能国际8.9613.03+0.05+0.56%59600653472.020.54%
601336新华保险32.5515.07+0.18+0.56%8876529177.570.43%
688468科美诊断7.2919.37+0.04+0.55%203081476.9560.51%
601169北京银行5.824.73+0.03+0.52%53178230984.910.25%
601886江河集团5.829.56+0.03+0.52%556153235.660.49%
600016民生银行3.914.89+0.02+0.51%128769950336.10.36%
600886国投电力17.7218.53+0.09+0.51%32505957621.520.47%
002542中化岩土2.03-4.87+0.01+0.50%1002342030.4940.63%
600313农发种业6.2850.96+0.03+0.48%565053539.1380.52%
839493并行科技41.60-41.86+0.19+0.46%1667698.68630.64%
688621阳光诺和49.5126.46+0.22+0.45%58682917.2140.72%
300157新锦动力2.27-9.40+0.01+0.44%43725994.46840.63%
603588高能环境6.8321.32+0.03+0.44%17938412177.161.18%
300444双杰电气7.0052.70+0.03+0.43%45349431271.27.66%
002410广联达11.699043.10+0.05+0.43%19112022470.41.20%
603970中农立华19.5022.99+0.08+0.41%193763724.4070.72%
300456赛微电子17.45166.97+0.07+0.40%13999324454.552.36%
300661圣邦股份77.57119.63+0.31+0.40%2734621193.530.61%
600536中国软件30.67-182.26+0.12+0.39%15186846756.571.80%
300139晓程科技12.82-569.73+0.05+0.39%45289157718.6519.38%
600138中青旅10.3644.16+0.04+0.39%589206098.4620.81%
603860中公高科26.1540.40+0.10+0.38%129833380.5751.95%
600859王府井13.1821.85+0.05+0.38%726929606.5340.66%
000758中色股份5.3118.15+0.02+0.38%33674117856.921.71%
600376首开股份2.77-1.15+0.01+0.36%1373323791.6570.53%
300191潜能恒信14.15-31.76+0.05+0.35%225903190.1441.02%
603127昭衍新药15.23-181.31+0.05+0.33%7012710750.121.11%
002306中科云网3.11-61.30+0.01+0.32%925272867.8761.14%
603979金诚信56.8731.35+0.18+0.32%8904350391.831.44%
603616韩建河山3.26-4.24+0.01+0.31%727772357.5671.91%
601949中国出版6.5513.42+0.02+0.31%845725540.2660.46%
002819东方中科23.13-86.90+0.07+0.30%223615197.2850.95%
603818曲美家居3.37-8.10+0.01+0.30%328971110.6060.58%
688349三一重能27.8918.79+0.08+0.29%105692961.0030.57%
688500*ST慧辰30.78-12.40+0.08+0.26%36381120.7940.49%
600405动力源4.07-7.85+0.01+0.25%574432320.7711.04%
600007中国国贸24.4219.27+0.06+0.25%161213943.6080.16%
600062华润双鹤21.1616.01+0.05+0.24%5562911779.440.54%
300418昆仑万维34.8949.36+0.08+0.23%301091105645.72.48%
601800中国交建8.805.88+0.02+0.23%19384817088.560.17%
000729燕京啤酒9.3638.64+0.02+0.21%12674011881.250.51%
002186全聚德9.7245.08+0.02+0.21%204951993.6540.67%
300048合康新能5.23-27.77+0.01+0.19%515362689.2150.46%
601066中信建投21.1628.15+0.04+0.19%9438520035.10.25%
300318博晖创新5.32-424.40+0.01+0.19%331961766.7790.42%
600916中国黄金10.8617.60+0.02+0.18%15430816770.910.92%
000802北京文化5.51-13.99+0.01+0.18%332381833.4440.46%
300419浩丰科技5.68-12.81+0.01+0.18%22237912612.666.05%
601728中国电信5.9417.50+0.01+0.17%48482828794.740.25%
603927中科软18.3923.24+0.03+0.16%6148311367.420.74%
000798中水渔业6.35-19.46+0.01+0.16%269991709.770.74%
600085同仁堂44.5735.51+0.07+0.16%6323528228.020.46%
600015华夏银行6.894.15+0.01+0.15%40057427627.890.26%
601939建设银行7.045.32+0.01+0.14%83562858882.530.87%
688568中科星图50.5054.26+0.06+0.12%191349763.8030.52%
000151中成股份10.42-13.17+0.01+0.10%375353905.7511.41%
600056中国医药10.8617.56+0.01+0.09%499225432.7730.33%
600980北矿科技14.0329.99+0.01+0.07%135131896.6370.77%
601059信达证券14.7533.32+0.01+0.07%11962917621.111.73%
603087甘李药业48.5275.40+0.03+0.06%7736437770.381.45%
300430诚益通16.3224.98+0.01+0.06%420586857.1741.63%
000603盛达资源14.4280.920.000.00%17714125364.752.80%
000620新华联2.058.980.000.00%72585214974.511.75%
000959首钢股份3.1234.840.000.00%1872695860.610.29%
000996*ST中期--------------
600159大龙地产2.48-5.890.000.00%2501506182.1723.01%
600528中铁工业7.7910.260.000.00%651615084.5560.29%
600429三元股份4.2223.380.000.00%323311361.5440.22%
601588北辰实业1.69-41.120.000.00%1593102707.8420.60%
601766中国中车6.9716.530.000.00%97302267997.860.40%
300055万邦达4.79-21.080.000.00%295851414.890.47%
300070碧水源4.6820.990.000.00%1140955349.9830.34%
601288农业银行4.395.730.000.00%216688895206.030.07%
300282*ST三盛--------------
300799*ST左江--------------
001213中铁特货4.1824.630.000.00%989124140.8960.95%
605599菜百股份14.2814.910.000.00%251823596.0320.43%
601868中国能建2.1910.950.000.00%119976126275.510.84%
300662科锐国际21.8920.73-0.01-0.05%134062931.80.68%
601881中国银河11.5117.33-0.01-0.09%49860957773.270.69%
601186中国铁建8.634.47-0.01-0.12%28120824311.230.24%
000970中科三环8.15131.36-0.01-0.12%663265417.3850.55%
600161天坛生物28.3440.10-0.04-0.14%6210717607.010.38%
300958建工修复12.0639.46-0.02-0.17%204752470.2882.25%
001259利仁科技22.38101.37-0.04-0.18%87781964.5754.00%
601398工商银行5.435.35-0.01-0.18%2037423111032.40.08%
688652京仪装备41.6256.84-0.08-0.19%2490410384.616.18%
300073当升科技39.6812.53-0.08-0.20%12148548619.912.40%
002271东方雨虹14.7516.62-0.03-0.20%38478157210.381.93%
600206有研新材9.6343.33-0.02-0.21%839768109.1620.99%
688015交控科技19.2539.79-0.04-0.21%297085715.5291.57%
301175中科环保4.8125.13-0.01-0.21%923304438.2341.50%
600050中国联通4.5717.40-0.01-0.22%120935555473.090.39%
300223北京君正58.2254.99-0.15-0.26%5698433229.641.36%
601111中国国航7.47602.99-0.02-0.27%33797825355.790.31%
836208青矩技术37.9212.66-0.11-0.29%437166.73460.36%
600155华创云信6.7844.31-0.02-0.29%19488713263.420.86%
600578京能电力3.3523.87-0.01-0.30%30304810173.190.45%
601618中国中冶3.268.47-0.01-0.31%711040.923260.270.40%
600031三一重工16.1829.90-0.05-0.31%37548761170.70.44%
688339亿华通-U34.30-19.19-0.11-0.32%151355186.4411.33%
601991大唐发电3.0321.91-0.01-0.33%798743.124326.130.64%
688169石头科技416.8624.41-1.40-0.33%897437593.190.68%
600900长江电力26.6123.60-0.09-0.34%708188.9189483.30.29%
601628中国人寿31.3546.68-0.11-0.35%8217826047.660.04%
430017星昊医药11.2714.31-0.04-0.35%2833318.80430.36%
601668中国建筑5.634.30-0.02-0.35%140595979389.050.34%
873703广厦环能16.8612.86-0.06-0.35%4426747.0981.51%
688111金山办公258.8084.32-1.00-0.38%2197957355.440.48%
601816京沪高铁5.0620.23-0.02-0.39%121456161826.070.25%
601658邮储银行5.035.81-0.02-0.40%101994051561.120.15%
600166福田汽车2.4622.69-0.01-0.40%3688559140.4740.56%
833429康比特11.0315.55-0.05-0.45%1526169.00090.19%
601390中国中铁6.584.92-0.03-0.45%50341633269.480.25%
300364中文在线21.20265.91-0.10-0.47%28799061300.014.36%
601198东兴证券8.3728.16-0.04-0.48%20196117004.320.62%
601061中信金属8.1223.83-0.04-0.49%933407592.3361.86%
601995中金公司31.5229.62-0.17-0.54%6917021972.60.24%
601888中国中免71.0021.86-0.39-0.55%166889119127.80.85%
688687凯因科技27.2939.69-0.15-0.55%128223498.8640.75%
600871石化油服1.8155.28-0.01-0.55%3373956139.4430.25%
601857中国石油10.1411.37-0.06-0.59%1353945137405.80.08%
601989中国重工5.07-162.13-0.03-0.59%75558038293.690.33%
600463空港股份8.24-31.50-0.05-0.60%266242201.9490.89%
000860顺鑫农业18.95-81.30-0.12-0.63%13082724951.141.76%
600058五矿发展7.69145.08-0.05-0.65%270082086.1250.25%
300803指南针42.62544.14-0.28-0.65%4604619713.151.14%
002066瑞泰科技8.9928.40-0.06-0.66%214411935.1710.93%
601068中铝国际4.48-5.18-0.03-0.67%696073125.8780.27%
603613国联股份22.2210.81-0.16-0.71%11476825649.591.59%
873122中纺标42.30125.24-0.31-0.73%88213751.3064.24%
603060国检集团6.8221.59-0.05-0.73%177571216.5120.22%
000725京东方A4.0846.78-0.03-0.73%2755254113294.90.75%
002350北京科锐5.22-18.59-0.04-0.76%493722576.4450.93%
000605渤海股份5.1174.28-0.04-0.78%319671633.0490.95%
600195中牧股份8.7726.41-0.07-0.79%809797115.2420.79%
830879基康仪器8.7316.63-0.07-0.80%96384.39780.19%
300896爱美客201.1330.85-1.64-0.81%1545331284.120.74%
688033天宜上佳7.33-133.44-0.06-0.81%1161558556.4662.07%
600657信达地产3.5134.81-0.03-0.85%1854056547.6350.65%
300072海新能科2.31-86.61-0.02-0.86%1549253574.6130.67%
688047龙芯中科101.89-123.04-0.91-0.89%2991430624.961.07%
601669中国电建5.357.08-0.05-0.93%126022067612.860.96%
601985中国核电9.5816.97-0.09-0.93%1190117114400.70.63%
688168安博通30.1999.67-0.30-0.98%47641449.0810.62%
600511国药股份34.0011.71-0.34-0.99%2993310240.440.54%
600008首创环保2.9313.09-0.03-1.01%54527916059.370.74%
002385大北农4.66-9.24-0.05-1.06%49813023349.541.50%
002051中工国际7.4025.34-0.08-1.07%879906565.2540.71%
601600中国铝业8.1919.70-0.09-1.09%1389380113890.11.06%
601319中国人保5.3011.71-0.06-1.12%65583335069.390.18%
001289龙源电力18.4724.48-0.21-1.12%6903212792.695.18%
000786北新建材32.3214.56-0.37-1.13%8573827767.130.53%
601136首创证券20.6775.80-0.24-1.15%275580571575.72%
300759康龙化成20.6424.87-0.24-1.15%13515728311.810.95%
002612朗姿股份16.1630.26-0.19-1.16%397906487.9781.57%
600299安迪苏9.9081.05-0.12-1.20%666086630.0130.25%
600386北巴传媒3.25148.96-0.04-1.22%863812813.6341.07%
601016节能风电3.2213.52-0.04-1.23%66291121441.261.11%
002738中矿资源30.9016.48-0.39-1.25%7201922418.211.00%
837592华信永道15.7366.84-0.20-1.26%181742903.33710.61%
002739万达电影13.1331.02-0.17-1.28%26367634685.781.25%
001210金房能源16.9899.80-0.22-1.28%200773416.8053.87%
301269华大九天79.36230.12-1.04-1.29%2252117902.240.86%
002573清新环境4.5751.16-0.06-1.30%484422220.2050.35%
688561奇安信-U26.06142.91-0.35-1.33%6414116915.611.26%
000402金融街2.96-4.39-0.04-1.33%2255036726.6180.75%
600028中国石化6.4513.38-0.09-1.38%104996268318.270.11%
002392北京利尔3.5810.81-0.05-1.38%1260374521.51.38%
600968海油发展4.1813.41-0.06-1.42%909276.938103.510.89%
601117中国化学8.189.03-0.12-1.45%80944066620.521.34%
688456有研粉材34.9766.86-0.52-1.47%142824952.4191.38%
600582天地科技7.0812.08-0.11-1.53%47836334062.441.16%
601908京运通3.18-14.46-0.05-1.55%1413624527.2120.59%
601126四方股份17.2921.60-0.29-1.65%10598018356.671.30%
300332天壕能源5.8148.09-0.10-1.69%563553298.3550.68%
601992金隅集团1.71-19.19-0.03-1.72%2815124858.880.34%
601088中国神华42.3314.76-0.76-1.76%20058386113.10.12%
300374中铁装配15.03-22.88-0.28-1.83%9482814265.914.66%
600860京城股份9.03-116.52-0.17-1.85%839357586.7391.96%
603871嘉友国际27.1816.61-0.52-1.88%4348311912.860.62%
600905三峡能源4.6718.61-0.09-1.89%135415363675.231.00%
688236春立医疗18.0024.91-0.36-1.96%289175197.863.65%
603098森特股份9.4890.66-0.19-1.96%977339337.3661.81%
003001中岩大地14.1955.32-0.29-2.00%146132103.41.19%
300684中石科技19.5670.88-0.43-2.15%514817105205.125.61%
002371北方华创293.3535.13-6.55-2.18%423681252140.80%
300365恒华科技5.54196.00-0.13-2.29%27763215295.485.74%
600733北汽蓝谷7.39-7.46-0.18-2.38%2565047190497.15.29%
603778国晟科技3.63-18.05-0.09-2.42%37406713602.495.82%
601226华电重工5.5758.98-0.14-2.45%1128686321.0960.97%
002893京能热力10.7046.98-0.28-2.55%11154212018.645.53%
835179凯德石英17.1334.85-0.50-2.84%3595620.71460.60%
002599盛通股份5.45143.55-0.17-3.02%19782310829.444.92%
600246万通发展7.28-33.90-0.25-3.32%23251217143.331.17%
603516淳中科技37.02210.37-1.34-3.49%8346831385.994.14%
688050爱博医疗136.9843.89-5.01-3.53%885012346.060.84%
002151北斗星通25.65147.13-0.97-3.64%128517329112.91%
301162国能日新48.0955.38-1.92-3.84%5801428270.249.57%
002658雪迪龙5.7321.66-0.23-3.86%716754143.9522.00%
300200高盟新材8.15-10.64-0.34-4.00%25390520903.735.99%
301265华新环保8.9744.75-0.39-4.17%580765227.9623.51%
688272*ST富吉18.85-20.52-0.88-4.46%104212009.7393.77%
603377ST东时1.39-2.69-0.07-4.79%3170524419.3684.40%
000609*ST中迪1.56-2.43-0.08-4.88%1809582849.6136.20%
300117*ST嘉寓0.90-0.42-0.22-19.64%4374244431.1936.10%

转至昆仑万维（300418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。