|
| 吉林敖东(000623)吉林省上涨家数:12下跌家数:33平均涨幅:-1.16%平均换手:3.19%总成交额:70.08亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 3.37 | -26.97 | +0.16 | +4.98% | 89591 | 2985.44 | 2.14% | | 603559 | *ST通脉 | 9.55 | -12.85 | +0.31 | +3.35% | 25029 | 2356.99 | 0.62% | | 000638 | *ST万方 | 4.80 | 128.69 | +0.12 | +2.56% | 220798 | 10328.5 | 7.12% | | 002566 | 益盛药业 | 8.12 | 62.60 | +0.13 | +1.63% | 369690 | 30410.18 | 15.95% | | 301130 | 西点药业 | 29.02 | 64.31 | +0.34 | +1.19% | 47725 | 14157.44 | 8.14% | | 600360 | *ST华微 | 6.89 | 39.60 | +0.06 | +0.88% | 146168 | 10052.46 | 1.52% | | 002316 | ST亚联 | 3.93 | 131.28 | +0.02 | +0.51% | 64502 | 2529.542 | 1.89% | | 600189 | 泉阳泉 | 7.92 | 334.91 | +0.03 | +0.38% | 579026 | 46573.57 | 8.10% | | 000623 | 吉林敖东 | 16.39 | 10.18 | +0.05 | +0.31% | 80475 | 13170.72 | 0.68% | | 000686 | 东北证券 | 7.31 | 16.22 | +0.02 | +0.27% | 129630 | 9443.212 | 0.55% | | 600742 | 一汽富维 | 10.05 | 14.54 | +0.02 | +0.20% | 77017 | 7715.351 | 1.04% | | 000928 | 中钢国际 | 6.49 | 10.93 | +0.01 | +0.15% | 93483 | 6042.592 | 0.65% | | 600867 | 通化东宝 | 7.81 | -104.41 | 0.00 | 0.00% | 135107 | 10575.31 | 0.68% | | 601518 | 吉林高速 | 2.78 | 9.85 | 0.00 | 0.00% | 126841 | 3524.817 | 0.67% | | 000661 | 长春高新 | 104.56 | 19.41 | -0.01 | -0.01% | 37324 | 38914.4 | 0.93% | | 688276 | 百克生物 | 21.10 | 50.57 | -0.09 | -0.42% | 19179.42 | 4062.704 | 0.46% | | 300396 | 迪瑞医疗 | 13.56 | 103.29 | -0.06 | -0.44% | 40778 | 5544.935 | 1.50% | | 000669 | ST金鸿 | 2.26 | -6.58 | -0.01 | -0.44% | 210927 | 4768.136 | 3.10% | | 000875 | 吉电股份 | 5.16 | 16.96 | -0.04 | -0.77% | 246550 | 12736.66 | 0.88% | | 000766 | 通化金马 | 20.34 | 334.14 | -0.16 | -0.78% | 154315 | 31441.71 | 1.60% | | 000718 | 苏宁环球 | 2.13 | 53.29 | -0.02 | -0.93% | 163339 | 3498.676 | 0.72% | | 600697 | 欧亚集团 | 12.11 | -50.90 | -0.12 | -0.98% | 47900 | 5807.07 | 3.08% | | 600881 | 亚泰集团 | 1.74 | -1.96 | -0.02 | -1.14% | 697063.1 | 12146.6 | 2.16% | | 600333 | 长春燃气 | 4.67 | -146.88 | -0.06 | -1.27% | 80356 | 3786.89 | 1.32% | | 603099 | 长白山 | 32.65 | 63.12 | -0.46 | -1.39% | 44631 | 14663.31 | 1.67% | | 601929 | 吉视传媒 | 1.82 | -14.10 | -0.03 | -1.62% | 1068101 | 19857.54 | 3.06% | | 003029 | 吉大正元 | 20.57 | -26.04 | -0.37 | -1.77% | 50758 | 10552.85 | 2.97% | | 300597 | 吉大通信 | 8.85 | -1529.14 | -0.18 | -1.99% | 39131 | 3480.05 | 1.44% | | 002338 | 奥普光电 | 42.56 | 161.84 | -0.88 | -2.03% | 60715 | 25939.35 | 2.53% | | 600215 | 派斯林 | 8.02 | -4454.54 | -0.17 | -2.08% | 93552 | 7520.99 | 2.05% | | 002622 | 皓宸医疗 | 2.75 | -50.96 | -0.06 | -2.14% | 154278 | 4269.507 | 1.84% | | 000546 | 金圆股份 | 4.48 | 106.17 | -0.10 | -2.18% | 180080 | 8140.737 | 2.58% | | 300985 | 致远新能 | 16.68 | -16.29 | -0.40 | -2.34% | 14198 | 2383.43 | 0.76% | | 600110 | 诺德股份 | 3.32 | -19.53 | -0.08 | -2.35% | 193143 | 6434.54 | 1.11% | | 300923 | 研奥股份 | 23.60 | 43.12 | -0.61 | -2.52% | 18634 | 4406.04 | 2.44% | | 000545 | 金浦钛业 | 2.69 | -10.78 | -0.07 | -2.54% | 1161210 | 31032.06 | 11.78% | | 688716 | 中研股份 | 35.47 | 96.22 | -0.97 | -2.66% | 29921.76 | 10672.48 | 4.36% | | 300510 | 金冠股份 | 4.35 | -11.04 | -0.12 | -2.68% | 338761 | 14867.86 | 4.11% | | 688378 | 奥来德 | 18.83 | 187.94 | -0.55 | -2.84% | 34467.13 | 6534.66 | 1.71% | | 000030 | 富奥股份 | 6.09 | 15.68 | -0.18 | -2.87% | 121166 | 7433.448 | 0.72% | | 000800 | 一汽解放 | 7.19 | 74.32 | -0.22 | -2.97% | 360759 | 26107.68 | 0.73% | | 000420 | 吉林化纤 | 4.19 | 686.89 | -0.13 | -3.01% | 2029945 | 85806.72 | 8.26% | | 002232 | 启明信息 | 18.53 | 1058.22 | -0.58 | -3.04% | 344635 | 65457.06 | 8.44% | | 002501 | 利源股份 | 2.26 | -11.44 | -0.09 | -3.83% | 963707.1 | 22040.67 | 2.71% | | 001395 | 亚联机械 | 45.45 | 19.12 | -2.17 | -4.56% | 26780 | 12411.73 | 13.88% | | 601279 | 英利汽车 | 3.54 | -676.66 | -0.19 | -5.09% | 174966 | 6290.72 | 1.10% | | 600148 | 长春一东 | 19.15 | -2725.39 | -1.03 | -5.10% | 61351 | 11918.34 | 4.34% |
|