|
| 吉林敖东(000623)吉林省上涨家数:28下跌家数:17平均涨幅:+0.54%平均换手:3.35%总成交额:47.18亿元 更新时间：2025-04-17 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 16.23 | 33.16 | +1.64 | +11.24% | 57641 | 9162.74 | 3.09% | | 001395 | 亚联机械 | 51.68 | 43.63 | +4.70 | +10.00% | 92398 | 45695.86 | 47.90% | | 603559 | *ST通脉 | 8.63 | -13.13 | +0.37 | +4.48% | 24189 | 2071.45 | 0.60% | | 000545 | 金浦钛业 | 2.05 | -17.85 | +0.06 | +3.02% | 174776 | 3550.92 | 1.77% | | 000030 | 富奥股份 | 5.32 | 13.91 | +0.14 | +2.70% | 169777 | 8998.84 | 1.00% | | 600110 | 诺德股份 | 3.51 | -27.13 | +0.09 | +2.63% | 235323 | 8270.77 | 1.36% | | 002566 | 益盛药业 | 7.57 | 34.73 | +0.19 | +2.57% | 91393 | 6836.03 | 3.94% | | 000718 | 苏宁环球 | 2.09 | 38.40 | +0.05 | +2.45% | 370412 | 7776.51 | 1.62% | | 002316 | ST亚联 | 3.47 | -467.39 | +0.07 | +2.06% | 45258 | 1546.72 | 1.33% | | 603099 | 长白山 | 37.32 | 74.13 | +0.71 | +1.94% | 152059 | 56050.93 | 5.70% | | 688378 | 奥来德 | 18.21 | 42.04 | +0.34 | +1.90% | 35569.85 | 6434.79 | 1.77% | | 301130 | 西点药业 | 26.46 | 46.77 | +0.48 | +1.85% | 6722 | 1774.7 | 1.15% | | 000638 | 万方发展 | 5.00 | 77.91 | +0.09 | +1.83% | 76278 | 3825.86 | 2.46% | | 300597 | 吉大通信 | 8.45 | -21528.79 | +0.15 | +1.81% | 45091 | 3794.75 | 1.66% | | 003029 | 吉大正元 | 20.08 | -26.77 | +0.35 | +1.77% | 17191 | 3419.74 | 1.01% | | 600189 | 泉阳泉 | 6.79 | 790.75 | +0.11 | +1.65% | 70506 | 4766.83 | 0.99% | | 300510 | 金冠股份 | 3.85 | -104.27 | +0.06 | +1.58% | 127872 | 4889.4 | 1.55% | | 002622 | 皓宸医疗 | 2.58 | -22.30 | +0.03 | +1.18% | 82626 | 2119.27 | 0.98% | | 002338 | 奥普光电 | 39.49 | 137.85 | +0.31 | +0.79% | 63964 | 25423.78 | 2.67% | | 688716 | 中研股份 | 30.66 | 94.96 | +0.22 | +0.72% | 10950.57 | 3369.492 | 1.60% | | 600333 | 长春燃气 | 4.41 | -73.68 | +0.03 | +0.68% | 45724 | 2014.53 | 0.75% | | 601929 | 吉视传媒 | 1.74 | -13.07 | +0.01 | +0.58% | 516245 | 9018.271 | 1.48% | | 600742 | 一汽富维 | 8.88 | 12.97 | +0.05 | +0.57% | 37765 | 3344.8 | 0.51% | | 002232 | 启明信息 | 16.23 | -95.96 | +0.07 | +0.43% | 25649 | 4171.74 | 0.63% | | 000546 | 金圆股份 | 4.18 | -6.69 | +0.01 | +0.24% | 54443 | 2278.05 | 0.78% | | 300396 | 迪瑞医疗 | 13.38 | 25.71 | +0.01 | +0.07% | 21553 | 2885.52 | 0.79% | | 000623 | 吉林敖东 | 15.62 | 13.07 | +0.01 | +0.06% | 49040 | 7676.22 | 0.41% | | 600148 | 长春一东 | 16.70 | 285.61 | +0.01 | +0.06% | 9763 | 1637.48 | 0.69% | | 600881 | 亚泰集团 | 1.61 | -1.34 | 0.00 | 0.00% | 218402 | 3522.35 | 0.67% | | 601518 | 吉林高速 | 2.79 | 9.79 | 0.00 | 0.00% | 109037 | 3038.62 | 0.58% | | 300923 | 研奥股份 | 21.94 | 38.44 | 0.00 | 0.00% | 25233 | 5533.12 | 3.30% | | 000686 | 东北证券 | 7.53 | 19.52 | -0.01 | -0.13% | 238560 | 18022.16 | 1.02% | | 000928 | 中钢国际 | 6.14 | 10.89 | -0.01 | -0.16% | 48820 | 3003.86 | 0.34% | | 000875 | 吉电股份 | 5.29 | 15.52 | -0.01 | -0.19% | 183659 | 9686.12 | 0.66% | | 600867 | 通化东宝 | 7.27 | 42.21 | -0.02 | -0.27% | 46184 | 3359.74 | 0.23% | | 000420 | 吉林化纤 | 3.36 | 207.65 | -0.01 | -0.30% | 167465 | 5655.87 | 0.68% | | 600365 | ST通葡 | 2.55 | -33.20 | -0.01 | -0.39% | 18148 | 464.79 | 0.43% | | 002501 | 利源股份 | 1.97 | -38.51 | -0.01 | -0.51% | 427062 | 8445.569 | 1.20% | | 000661 | 长春高新 | 93.74 | 10.31 | -0.56 | -0.59% | 26833 | 25225.48 | 0.67% | | 688276 | 百克生物 | 21.91 | 21.88 | -0.14 | -0.63% | 12648.14 | 2781.242 | 0.31% | | 000766 | 通化金马 | 18.13 | 335.00 | -0.17 | -0.93% | 83091 | 15071.13 | 0.86% | | 600360 | ST华微 | 6.90 | 56.63 | -0.07 | -1.00% | 140086 | 9719.71 | 1.46% | | 600215 | 派斯林 | 9.71 | 51.17 | -0.10 | -1.02% | 290502 | 28294.11 | 6.36% | | 601279 | 英利汽车 | 3.50 | 113.69 | -0.05 | -1.41% | 150236 | 5258.37 | 0.95% | | 000669 | ST金鸿 | 1.88 | -4.24 | -0.03 | -1.57% | 57450 | 1087.69 | 0.84% | | 000800 | 一汽解放 | 7.46 | 59.00 | -0.13 | -1.71% | 57486 | 4316.73 | 0.12% | | 600697 | 欧亚集团 | 14.53 | 117.67 | -0.53 | -3.52% | 474668 | 70298.24 | 30.55% | | 300108 | *ST吉药 | 0.46 | -0.70 | -0.12 | -20.69% | 1263031 | 6232.66 | 19.33% |
|