中财网 中财网股票行情
吉林敖东(000623)医药制造业上涨家数:189下跌家数:107平均涨幅:+0.36%平均换手:1.68%总成交额:342.96亿元
更新时间：2025-06-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601089福元医药18.3218.07+1.67+10.03%9747517473.424.75%
603139康惠制药24.95-23.08+2.27+10.01%137933441.351.38%
002826易明医药21.57111.69+1.96+9.99%73978159574.28%
600557康缘药业16.3127.16+1.47+9.91%39237363930.76.93%
002940昂利康25.6576.07+1.91+8.05%392967101363.121.21%
300485赛升药业13.7640.98+0.98+7.67%57216175752.7220.90%
600530交大昂立10.11291.07+0.61+6.42%66552565462.728.59%
688163赛伦生物21.7350.49+1.22+5.95%41117.058928.6889.27%
002755奥赛康17.8390.20+0.93+5.50%72408127380.78%
600216浙江医药15.7810.39+0.82+5.48%44386268880.274.62%
000518*ST四环2.67-22.36+0.13+5.12%1967785164.391.91%
002141*ST贤丰4.08-42.72+0.19+4.88%2252159111.422.18%
688426康为世纪21.09-15.71+0.87+4.30%7484.791552.6212.02%
002317众生药业17.52-55.70+0.68+4.04%1237006219576.116.24%
301331恩威医药32.4573.58+1.03+3.28%5079716110.7816.24%
300016北陆药业8.65255.36+0.27+3.22%50672443855.0210.32%
600129太极集团22.11-84.54+0.66+3.08%9545920990.91.71%
600267海正药业9.8821.66+0.28+2.92%19634819156.151.64%
002898*ST赛隆12.23-60.11+0.34+2.86%333674052.93.30%
600671天目药业13.7955.86+0.38+2.83%163952258.91.35%
688443智翔金泰-U32.40-15.75+0.85+2.69%37621.5812015.813.29%
000908*ST景峰6.2138.60+0.16+2.64%1193337350.921.36%
688513苑东生物45.5735.94+1.12+2.52%18828.488488.2631.07%
688520神州细胞48.17211.30+1.18+2.51%17881.98491.1130.40%
300006莱美药业3.99-43.43+0.09+2.31%1936697657.461.83%
600252中恒集团2.71-21.72+0.06+2.26%3496469504.21.06%
600513联环药业10.2439.14+0.21+2.09%11760512137.664.12%
688799华纳药厂53.1247.95+1.08+2.08%27699.4814462.732.11%
688091上海谊众46.50-1198.95+0.94+2.06%10425.634791.9080.50%
300181佐力药业17.6422.64+0.31+1.79%7085312383.471.18%
300558贝达药业64.1066.67+1.10+1.75%4779130555.931.14%
688289圣湘生物20.0440.55+0.34+1.73%15853.183171.8880.27%
603998方盛制药10.9317.56+0.18+1.67%829629012.141.89%
688331荣昌生物64.04-26.28+1.04+1.65%27298.8717264.641.68%
300871回盛生物22.74112.92+0.36+1.61%7173716283.663.55%
688166博瑞医药51.99159.10+0.81+1.58%24962.2212899.870.59%
002370亚太药业3.9499.81+0.06+1.55%2090118203.4492.80%
000423东阿阿胶55.5321.96+0.83+1.52%27912154730.43%
000623吉林敖东16.9310.52+0.25+1.50%546569234.4710.46%
300841康华生物61.5330.31+0.87+1.43%132728114.751.09%
002287奇正藏药24.9723.66+0.35+1.42%135403384.160.26%
688393安必平28.751202.27+0.40+1.41%11263.933252.6261.20%
002872ST天圣4.52-18.11+0.06+1.35%12914583.860.60%
688366昊海生科52.1029.40+0.69+1.34%2542.971319.3570.13%
300642透景生命14.4759.73+0.19+1.33%95921381.720.70%
600572康恩贝4.7120.43+0.06+1.29%1549997275.140.60%
600664哈药股份3.9514.96+0.05+1.28%2472869756.150.98%
688197首药控股-U42.41-30.12+0.50+1.19%6237.092603.010.97%
688176亚虹医药-U9.54-14.13+0.11+1.17%442054237.0681.17%
002107沃华医药6.0970.88+0.07+1.16%926945657.251.63%
300401花园生物14.7125.44+0.16+1.10%360195277.80.67%
300119瑞普生物21.2230.28+0.23+1.10%6592914037.491.97%
002603以岭药业14.89-35.41+0.16+1.09%526127812.620.38%
002923润都股份13.16347.15+0.14+1.08%596677826.862.31%
600422昆药集团15.7619.64+0.16+1.03%267624211.640.35%
600518康美药业1.972842.57+0.02+1.03%64998612784.60.47%
688193仁度生物40.25-156.38+0.40+1.00%865.09347.52820.27%
688266泽璟制药-U120.02-250.96+1.16+0.98%15550.8418512.070.59%
600535天士力16.6425.51+0.16+0.97%465487709.930.31%
600201生物股份7.61106.74+0.07+0.93%795186055.420.71%
300267尔康制药3.42-20.26+0.03+0.88%2756509423.421.94%
688278特宝生物74.5534.43+0.65+0.88%9548.717112.4640.23%
002737葵花药业16.1132.00+0.14+0.88%213703433.770.37%
603880南卫股份5.76-8.31+0.05+0.88%181041040.80.63%
603087甘李药业58.2142.12+0.48+0.83%6569137923.871.19%
002030达安基因6.15-16.96+0.05+0.82%491653016.730.35%
600276恒瑞医药55.5853.65+0.45+0.82%11567364075.830.18%
603718海利生物7.5126.50+0.06+0.81%354682650.210.55%
600812华北制药6.3165.09+0.05+0.80%935715882.610.55%
688575亚辉龙15.1635.20+0.12+0.80%7414.881122.0740.13%
603222济民健康6.41-38.15+0.05+0.79%566163634.821.08%
603976正川股份18.0863.41+0.14+0.78%3511632.690.23%
603456九洲药业15.6022.54+0.12+0.78%8409913129.660.94%
000739普洛药业14.6416.52+0.11+0.76%398225803.170.34%
002566益盛药业8.0562.06+0.06+0.75%413793346.531.79%
600867通化东宝8.15-108.96+0.06+0.74%663985392.860.34%
000534万泽股份13.7734.77+0.10+0.73%179342475.650.36%
688428诺诚健华-U26.59-167.22+0.19+0.72%26631.767001.2581.00%
688505复旦张江8.83228.53+0.06+0.68%22013.891931.9480.31%
002007华兰生物16.4026.31+0.11+0.68%456847480.080.29%
300434金石亚药10.4764.91+0.07+0.67%14217314840.064.24%
688468科美诊断7.4829.07+0.05+0.67%8413.88627.86950.21%
603858步长制药16.96-52.03+0.11+0.65%149512535.550.14%
603439贵州三力12.4019.55+0.08+0.65%145001797.430.36%
002001新和成21.859.76+0.14+0.64%4730510294.340.16%
300158振东制药4.69-3.49+0.03+0.64%24022011299.52.39%
603392万泰生物67.99-1193.44+0.43+0.64%2005113608.50.16%
002562兄弟科技4.7958.61+0.03+0.63%1170385603.271.67%
300501海顺新材14.5340.85+0.09+0.62%6552951.120.52%
300357我武生物21.1935.23+0.13+0.62%187193965.980.39%
301507民生健康14.7855.09+0.09+0.61%334234929.993.02%
688338赛科希德24.6524.75+0.15+0.61%1611.62396.7320.15%
300122智飞生物20.01187.41+0.12+0.60%5913711812.030.42%
603707健友股份11.7025.76+0.07+0.60%370294324.050.23%
430017星昊医药23.5034.64+0.14+0.60%5735213234.684.72%
603387基蛋生物8.4021.10+0.05+0.60%140851182.750.28%
002275桂林三金15.2517.02+0.09+0.59%300534587.190.54%
300583赛托生物18.66-29.66+0.11+0.59%131732454.940.71%
688526科前生物17.1919.87+0.09+0.53%8761.711509.3520.19%
688670金迪克13.57-18.66+0.07+0.52%2292.55310.56470.19%
688276百克生物21.5051.53+0.11+0.51%6808.831459.3590.16%
000590启迪药业9.78-17.55+0.05+0.51%139391357.060.58%
300406九强生物13.8416.44+0.07+0.51%130991812.880.31%
300463迈克生物12.07243.63+0.06+0.50%173282091.190.35%
600436片仔癀203.0640.81+0.98+0.48%45109145.120.07%
002022科华生物6.24-4.83+0.03+0.48%214171336.290.42%
000952广济药业6.32-7.87+0.03+0.48%176531115.750.51%
688253英诺特32.2022.41+0.15+0.47%3476.581116.6150.51%
600479千金药业10.7919.25+0.05+0.47%291483145.370.70%
600789鲁抗医药11.0824.53+0.05+0.45%19724121869.592.19%
300832新产业64.2827.45+0.29+0.45%66224233.730.10%
002019亿帆医药13.4641.99+0.06+0.45%383335153.40.45%
688185康希诺61.75-69.35+0.27+0.44%3604.842221.480.31%
600195中牧股份7.10124.21+0.03+0.42%501463556.050.49%
600227赤天化2.40-43.80+0.01+0.42%1119432707.410.88%
002332仙琚制药9.6124.37+0.04+0.42%511564912.540.52%
688217睿昂基因24.35-105.09+0.10+0.41%2651.86643.62790.47%
600080金花股份7.4453.55+0.03+0.40%10685794.50.29%
300601康泰生物15.0899.07+0.06+0.40%372045600.810.42%
600085同仁堂37.9033.92+0.15+0.40%134325099.740.10%
002038双鹭药业7.63-79.80+0.03+0.39%20534415578.92.41%
603669灵康药业5.22-28.23+0.02+0.38%499142621.50.69%
300534陇神戎发10.46113.97+0.04+0.38%539165630.151.78%
688767博拓生物31.8034.26+0.12+0.38%5679.921816.6960.38%
600200*ST苏吴2.67-388.59+0.01+0.38%2509036665.313.53%
688189南新制药8.18-5.86+0.03+0.37%48747.413961.9661.78%
688566吉贝尔28.2826.07+0.10+0.35%6800.341912.60.34%
301207华兰疫苗17.0351.25+0.06+0.35%5619957.560.40%
000538云南白药56.8020.34+0.20+0.35%128857309.890.07%
300239东宝生物5.7242.94+0.02+0.35%273801562.410.46%
000650仁和药业5.7417.14+0.02+0.35%472512706.550.35%
002868*ST绿康23.58-8.27+0.08+0.34%3072726.870.20%
688098申联生物6.04-54.45+0.02+0.33%5955.81359.9660.15%
300519新光药业15.2746.89+0.05+0.33%79131212.580.69%
002399海普瑞12.3728.00+0.04+0.32%146141804.390.12%
688658悦康药业15.481355.13+0.05+0.32%19299.822971.4750.43%
300482万孚生物21.7319.65+0.07+0.32%113592466.930.26%
688068热景生物158.50-66.77+0.50+0.32%9110.56814265.820.98%
300110华仁药业3.34-2.81+0.01+0.30%737542463.990.62%
600332白云山27.1416.35+0.08+0.30%128423482.650.09%
300702天宇股份24.6784.49+0.07+0.28%311297597.091.47%
300439美康生物10.6219.50+0.03+0.28%103371095.820.35%
300142沃森生物10.69130.83+0.03+0.28%813208688.4090.52%
600079人福医药21.5625.43+0.06+0.28%6787314527.80.44%
600420国药现代11.0313.28+0.03+0.27%299953302.990.25%
002817黄山胶囊7.3941.89+0.02+0.27%11170825.830.39%
603676卫信康11.2220.71+0.03+0.27%97081089.610.22%
600750江中药业23.5118.57+0.06+0.26%114022682.160.18%
300026红日药业3.95501.20+0.01+0.25%29900011845.211.09%
300381溢多利8.11243.84+0.02+0.25%360352911.580.74%
605507国邦医药20.7414.53+0.05+0.24%76161578.070.25%
300878维康药业16.93-13.50+0.04+0.24%82611403.370.57%
300363博腾股份17.14-47.42+0.04+0.23%534649164.3691.07%
688739成大生物26.0032.46+0.06+0.23%6295.151638.8660.15%
300147ST香雪8.70-6.32+0.02+0.23%743996456.161.13%
300194福安药业4.3622.91+0.01+0.23%958644171.260.99%
600566济川药业27.6912.00+0.06+0.22%131423638.950.14%
002294信立泰50.8194.15+0.11+0.22%2476312521.360.22%
832982锦波生物463.9551.37+0.95+0.21%244111433.570.53%
688363华熙生物54.11794.78+0.11+0.20%9037.284904.3980.19%
300289利德曼5.17-38.19+0.01+0.19%17316893.970.32%
000597东北制药5.4720.12+0.01+0.18%387072114.390.28%
603567珍宝岛11.4949.12+0.02+0.17%91831059.040.10%
600329达仁堂34.7912.09+0.06+0.17%157835496.170.28%
300573兴齐眼药54.6729.86+0.09+0.16%139707624.1290.74%
000788北大医药6.1426.22+0.01+0.16%280771721.750.47%
000153丰原药业6.3219.34+0.01+0.16%254241606.370.56%
300039上海凯宝6.4018.02+0.01+0.16%1066476834.8711.16%
600062华润双鹤19.7412.65+0.03+0.15%245254836.80.24%
002252上海莱士6.9623.07+0.01+0.14%571793977.980.09%
002020京新药业14.0617.19+0.02+0.14%342544788.140.52%
600771广誉远21.29107.73+0.03+0.14%375538037.940.77%
600851海欣股份7.2257.42+0.01+0.14%719375206.880.97%
002864盘龙药业29.4526.00+0.04+0.14%114103363.761.54%
603896寿仙谷22.4528.54+0.03+0.13%65321467.080.33%
002422科伦药业38.9524.96+0.05+0.13%5174220015.360.40%
300233金城医药16.5642.70+0.02+0.12%517378572.6091.40%
300705九典制药16.8816.34+0.02+0.12%7959013426.562.17%
002728特一药业8.90106.31+0.01+0.11%341223040.60.91%
002907华森制药17.9197.47+0.02+0.11%10161918068.393.29%
688321微芯生物22.87-80.80+0.02+0.09%42010.29550.5861.03%
600285羚锐制药24.3518.44+0.02+0.08%118172881.590.21%
600211西藏药业37.6812.05+0.03+0.08%90633413.90.28%
002880卫光生物29.2626.50+0.02+0.07%46561362.480.21%
301130西点药业29.7765.97+0.02+0.07%40191190.390.69%
688319欧林生物17.41178.20+0.01+0.06%5027.84872.86990.12%
301211亨迪药业18.6783.37+0.01+0.05%280425230.833.89%
688075安旭生物38.9231.68+0.02+0.05%963.42375.23230.08%
002393力生制药19.9328.43+0.01+0.05%258585152.471.03%
000790华神科技3.98-105.350.000.00%444221766.920.71%
000931中关村5.3069.160.000.00%317511685.770.43%
600488津药药业4.3935.910.000.00%17497768.190.16%
600624复旦复华7.14-37.250.000.00%411552940.430.61%
600594益佰制药4.09-12.550.000.00%466191906.570.59%
600993马应龙29.3423.680.000.00%176935200.70.41%
300009安科生物9.0721.730.000.00%624285660.810.51%
002349精华制药7.7731.630.000.00%653785081.260.80%
603229奥翔药业9.4036.550.000.00%546525155.650.66%
300639凯普生物5.80-5.610.000.00%249671449.550.39%
833230欧康医药17.14111.360.000.00%90431543.6111.94%
300942易瑞生物9.71186.610.000.00%187681823.090.47%
688317之江生物17.95-20.240.000.00%4616.79829.05160.24%
605199ST葫芦娃9.82-14.160.000.00%157271539.70.39%
301075多瑞医药29.23-30.880.000.00%163244793.362.04%
688373盟科药业-U6.88-11.270.000.00%54532.723747.0341.49%
603207小方制药29.2222.040.000.00%76792231.851.92%
688606奥泰生物66.8516.62-0.01-0.01%2435.071622.6610.31%
300294博雅生物27.1035.54-0.01-0.04%147924000.570.29%
301111粤万年青16.35-237.45-0.01-0.06%71151161.960.44%
301093华兰股份31.1668.72-0.02-0.06%66772080.570.53%
002821凯莱英94.3534.24-0.07-0.07%1176211117.580.37%
300452山河药辅12.9526.00-0.01-0.08%189002454.051.01%
688221前沿生物-U10.32-20.37-0.01-0.10%15318.831577.6460.41%
002873新天药业9.7658.20-0.01-0.10%319833113.331.34%
603658安图生物38.9719.53-0.04-0.10%38431498.450.07%
002581未名医药8.98-40.45-0.01-0.11%828287367.262.07%
002644佛慈制药8.8674.09-0.01-0.11%269362384.030.53%
600196复星医药25.9323.67-0.03-0.12%6460116762.940.30%
301277新天地16.6837.52-0.02-0.12%9243415474.879.15%
603367辰欣药业15.6914.51-0.02-0.13%425296709.030.94%
603168莎普爱思7.73-24.44-0.01-0.13%270812096.010.84%
300685艾德生物21.8830.47-0.03-0.14%257855636.670.66%
600613神奇制药6.7257.48-0.01-0.15%390862626.770.82%
000566海南海药6.68-5.49-0.01-0.15%37734725320.723.24%
600351亚宝药业6.3618.73-0.01-0.16%447262845.130.64%
605177东亚药业18.80-16.39-0.03-0.16%4948931.350.44%
600380健康元11.9215.77-0.02-0.17%631367527.420.35%
688687凯因科技27.6532.40-0.05-0.18%23727.076564.0641.39%
300086康芝药业5.43-13.78-0.01-0.18%820234463.281.86%
000661长春高新107.4819.96-0.20-0.19%1174712582.130.29%
603811诚意药业9.8015.00-0.02-0.20%228702246.250.70%
603566普莱柯14.6942.93-0.03-0.20%234203447.610.68%
688235百济神州-U249.55-121.38-0.53-0.21%8677.9121497.660.75%
301301川宁生物12.9021.53-0.03-0.23%10775613818.481.74%
300636同和药业8.1240.69-0.02-0.25%233381901.670.64%
300111向日葵3.59646.73-0.01-0.28%955803428.410.85%
688553汇宇制药-W17.1828.73-0.05-0.29%21322.013629.6320.62%
000813德展健康3.42-287.84-0.01-0.29%1137033885.720.53%
000403派林生物17.0922.80-0.05-0.29%14241324166.431.52%
688298东方生物26.89-9.39-0.08-0.30%11224.373016.4110.56%
301201诚达药业23.38-75.13-0.07-0.30%131613084.761.51%
000989九芝堂9.9745.36-0.03-0.30%11626411616.031.67%
002102能特科技3.28-20.18-0.01-0.30%887732919.230.38%
002198嘉应制药6.42105.67-0.02-0.31%171951103.870.34%
300966共同药业18.69-71.68-0.06-0.32%325566064.674.25%
002675东诚药业15.5688.96-0.05-0.32%614919495.810.83%
002099海翔药业6.04-27.65-0.02-0.33%629583796.370.39%
600521华海药业21.1027.77-0.07-0.33%19267340256.731.31%
000999华润三九32.9816.82-0.11-0.33%240997957.960.14%
002166莱茵生物8.0235.61-0.03-0.37%317572547.250.71%
603520司太立10.19-94.98-0.04-0.39%406404144.130.93%
836547无锡晶海27.7745.60-0.11-0.39%97032699.4612.73%
688076诺泰生物56.4525.87-0.24-0.42%34969.9619711.641.56%
688192迪哲医药-U63.31-35.72-0.27-0.42%11158.267022.3960.60%
001367海森药业23.4429.58-0.10-0.42%122862879.563.17%
000756新华制药15.5924.43-0.07-0.45%523728169.721.06%
600161天坛生物20.0026.78-0.09-0.45%6807213578.760.34%
002424ST百灵4.31988.04-0.02-0.46%865563745.990.71%
688247宣泰医药10.5338.10-0.05-0.47%10604.881118.1450.75%
600222太龙药业5.89109.76-0.03-0.51%627373715.361.09%
300497富祥药业9.53-19.32-0.05-0.52%394693758.160.87%
000513丽珠集团39.2216.97-0.22-0.56%4521417732.520.77%
301509金凯生科39.6268.88-0.25-0.63%3807115052.956.71%
688399硕世生物74.29-143.93-0.48-0.64%2515.751862.4730.44%
301246宏源药业15.10207.19-0.10-0.66%539898155.813.34%
605116奥锐特22.2723.07-0.15-0.67%111752490.010.28%
300254仟源医药10.3174.65-0.07-0.67%823338529.173.66%
688062迈威生物-U29.08-10.28-0.22-0.75%62381.6818295.133.06%
833575康乐卫士17.17-14.14-0.13-0.75%151052598.8550.80%
688578艾力斯94.1827.62-0.79-0.83%10904.9810259.660.24%
002653海思科43.66139.66-0.37-0.84%83173632.810.16%
300391*ST长药4.49-2.45-0.04-0.88%18678843.050.53%
002412汉森制药6.5318.97-0.06-0.91%557323649.331.12%
002262恩华药业22.6519.52-0.21-0.92%5171611717.420.59%
688180君实生物-U36.66-29.31-0.34-0.92%89801.5432803.781.17%
002437誉衡药业3.0828.73-0.03-0.96%86240826537.514.10%
688302海创药业-U56.96-30.59-0.56-0.97%20122.6311322.052.47%
002773康弘药业31.9824.19-0.32-0.99%285319067.480.42%
430478峆一药业22.8331.84-0.23-1.00%166463820.0193.53%
300255常山药业49.94-249.40-0.51-1.01%332362162164.33.63%
002688金河生物6.5847.82-0.07-1.05%25500716741.213.42%
603351威尔药业28.4225.94-0.31-1.08%64881838.480.48%
301258富士莱31.6884.04-0.35-1.09%140684444.254.15%
870656海昇药业19.6541.59-0.22-1.11%78801553.3553.15%
603538美诺华17.3751.61-0.20-1.14%18831133143.998.83%
603590康辰药业33.56118.69-0.39-1.15%110913694.140.71%
300683海特生物27.10-53.16-0.33-1.20%106102873.980.87%
000919金陵药业7.07241.40-0.09-1.26%913156479.031.55%
002693*ST双成8.17-42.56-0.11-1.33%689945647.391.68%
688656浩欧博117.19213.37-1.59-1.34%11841.9413587.091.88%
002932明德生物20.82124.76-0.29-1.37%208144351.231.33%
688382益方生物-U33.73-90.93-0.47-1.37%68137.2322628.881.70%
002750龙津退0.70-6.83-0.01-1.41%69469487.331.74%
301089拓新药业35.21-174.61-0.61-1.70%5369818915.765.90%
688506百利天恒331.60-72.70-6.60-1.95%3526.2211586.090.34%
873167新赣江26.57133.06-0.58-2.14%111922981.1472.68%
688177百奥泰27.94-23.87-0.64-2.24%22852.256351.6160.55%
688117圣诺生物46.5764.90-1.08-2.27%42876.2120114.123.81%
301281科源制药35.1461.37-0.83-2.31%225987936.843.28%
688336三生国健62.0553.42-1.47-2.31%50215.0831327.650.81%
002550千红制药8.6326.75-0.21-2.38%45324639037.134.73%
000915华特达因29.5813.10-0.81-2.67%4770613962.652.04%
300436广生堂35.86-33.57-1.00-2.71%3546212712.562.59%
002793罗欣药业5.26-6.20-0.16-2.95%50485526774.454.65%
688136科兴制药54.71244.60-1.68-2.98%16681.379090.2940.84%
300199翰宇药业17.21-169.49-0.60-3.37%655475112987.19.28%
300723一品红59.19-45.78-2.84-4.58%5681833830.491.36%
000766通化金马23.30382.76-1.13-4.63%30179469926.643.12%
002900哈三联15.80452.73-0.90-5.39%22760936542.8113.15%
300204舒泰神30.14-100.41-1.76-5.52%22250067057.44.90%
002082万邦德7.52110.03-0.46-5.76%42489432248.157.68%
002365永安药业21.31218.66-1.58-6.90%30552565768.9312.44%
300584海辰药业38.77111.04-3.50-8.28%14786458447.6218.01%

转至吉林敖东（000623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。