|
| 三晖电气(002857)河南省上涨家数:98下跌家数:9平均涨幅:+2.58%平均换手:2.63%总成交额:177.54亿元 更新时间：2025-05-06 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 27.19 | -145.83 | +3.51 | +14.82% | 62650 | 16315.92 | 11.13% | | 688313 | 仕佳光子 | 28.93 | 88.67 | +3.08 | +11.91% | 510541.2 | 145439.7 | 11.13% | | 001896 | 豫能控股 | 4.63 | -84.86 | +0.42 | +9.98% | 578653 | 25374.09 | 3.79% | | 834407 | 驰诚股份 | 23.92 | 80.95 | +1.78 | +8.04% | 21822 | 5209.63 | 8.42% | | 300437 | 清水源 | 7.56 | -28.40 | +0.54 | +7.69% | 125946 | 9663.85 | 7.16% | | 301277 | 新天地 | 12.12 | 27.27 | +0.67 | +5.85% | 165115 | 19798.47 | 16.35% | | 002431 | 棕榈股份 | 1.99 | -2.20 | +0.11 | +5.85% | 324224 | 6350.16 | 1.79% | | 300109 | 新开源 | 15.69 | 24.63 | +0.84 | +5.66% | 94049 | 14504.29 | 2.10% | | 300248 | 新开普 | 14.48 | 70.00 | +0.74 | +5.39% | 237885 | 33942.52 | 5.81% | | 688119 | 中钢洛耐 | 3.77 | -87.39 | +0.19 | +5.31% | 68103.14 | 2533.694 | 1.19% | | 300007 | 汉威科技 | 43.40 | 179.59 | +2.13 | +5.16% | 344188 | 146035.1 | 12.15% | | 838971 | 天马新材 | 28.84 | 92.96 | +1.38 | +5.03% | 18098 | 5168.36 | 2.15% | | 002613 | 北玻股份 | 3.91 | 110.75 | +0.18 | +4.83% | 116823 | 4517.97 | 1.92% | | 600439 | 瑞贝卡 | 3.41 | -33.10 | +0.15 | +4.60% | 304689 | 10256.14 | 2.69% | | 002536 | 飞龙股份 | 15.88 | 27.39 | +0.69 | +4.54% | 230095 | 35944.32 | 4.22% | | 601608 | 中信重工 | 4.56 | 55.58 | +0.19 | +4.35% | 1238015 | 56543.48 | 2.72% | | 832175 | 东方碳素 | 11.54 | -22.36 | +0.47 | +4.25% | 20261 | 2306.629 | 3.35% | | 831396 | 许昌智能 | 11.63 | 44.89 | +0.47 | +4.21% | 50164 | 5779.056 | 3.46% | | 002857 | 三晖电气 | 14.03 | 258.89 | +0.56 | +4.16% | 32932 | 4590.33 | 2.57% | | 002535 | 林州重机 | 3.92 | 34.40 | +0.15 | +3.98% | 203175 | 7874.54 | 2.77% | | 833580 | 科创新材 | 13.06 | 152.77 | +0.49 | +3.90% | 13223 | 1705.508 | 2.37% | | 002189 | 中光学 | 20.01 | -12.21 | +0.75 | +3.89% | 156615 | 30703.11 | 6.00% | | 600207 | 安彩高科 | 4.11 | -9.77 | +0.15 | +3.79% | 113316 | 4622.87 | 1.08% | | 002132 | 恒星科技 | 3.30 | 217.86 | +0.12 | +3.77% | 380574 | 12502.71 | 2.72% | | 300080 | 易成新能 | 3.70 | -8.36 | +0.13 | +3.64% | 129080 | 4734.64 | 0.69% | | 002406 | 远东传动 | 7.52 | 45.27 | +0.26 | +3.58% | 517370 | 38488.26 | 8.59% | | 300850 | 新强联 | 29.66 | 37.41 | +1.02 | +3.56% | 97071 | 28512.11 | 3.89% | | 002046 | 国机精工 | 15.85 | 30.06 | +0.52 | +3.39% | 230388 | 36351.15 | 4.38% | | 688626 | 翔宇医疗 | 39.73 | 73.22 | +1.29 | +3.36% | 24435.9 | 9682.295 | 1.53% | | 301182 | 凯旺科技 | 34.54 | -26.44 | +1.12 | +3.35% | 32079 | 10962.5 | 8.39% | | 301071 | 力量钻石 | 28.28 | 67.33 | +0.88 | +3.21% | 19375 | 5424.45 | 1.00% | | 839725 | 惠丰钻石 | 29.33 | 679.58 | +0.90 | +3.17% | 10706 | 3119.044 | 2.54% | | 600876 | 凯盛新能 | 9.48 | -8.40 | +0.29 | +3.16% | 20444 | 1926.17 | 0.52% | | 838402 | 硅烷科技 | 9.25 | 50.26 | +0.28 | +3.12% | 38314 | 3528.356 | 0.91% | | 600531 | 豫光金铅 | 7.09 | 8.92 | +0.21 | +3.05% | 393714 | 27767.78 | 3.61% | | 600186 | 莲花控股 | 6.79 | 47.89 | +0.20 | +3.03% | 1169803 | 78819.32 | 6.55% | | 600403 | 大有能源 | 3.41 | -7.21 | +0.10 | +3.02% | 135738 | 4621.59 | 0.57% | | 600810 | 神马股份 | 8.27 | -264.32 | +0.24 | +2.99% | 90865 | 7422.74 | 0.90% | | 002358 | 森源电气 | 5.23 | 52.50 | +0.15 | +2.95% | 145427 | 7552.29 | 1.56% | | 300263 | 隆华科技 | 6.98 | 52.14 | +0.20 | +2.95% | 139105 | 9674.32 | 1.80% | | 601717 | 郑煤机 | 15.35 | 6.89 | +0.43 | +2.88% | 256643 | 38879.53 | 1.66% | | 688517 | 金冠电气 | 14.01 | 21.35 | +0.39 | +2.86% | 16820.1 | 2339.248 | 1.23% | | 301361 | 众智科技 | 31.25 | 42.33 | +0.86 | +2.83% | 15060 | 4650.71 | 5.18% | | 872895 | 花溪科技 | 17.79 | 699.25 | +0.48 | +2.77% | 13152 | 2315.034 | 4.58% | | 301376 | 致欧科技 | 18.38 | 21.46 | +0.49 | +2.74% | 15212 | 2769.38 | 0.79% | | 600172 | 黄河旋风 | 3.79 | -5.23 | +0.10 | +2.71% | 252657 | 9528.23 | 1.98% | | 300179 | 四方达 | 9.15 | 35.78 | +0.24 | +2.69% | 117975 | 10739.27 | 3.14% | | 000400 | 许继电气 | 21.82 | 20.45 | +0.56 | +2.63% | 162139 | 35036.94 | 1.61% | | 831087 | 秋乐种业 | 17.64 | 65.68 | +0.45 | +2.62% | 59306 | 10386.77 | 3.68% | | 600312 | 平高电气 | 16.64 | 19.60 | +0.42 | +2.59% | 97801 | 16177.59 | 0.72% | | 000949 | 新乡化纤 | 3.99 | 32.16 | +0.10 | +2.57% | 282851 | 11239.38 | 1.66% | | 002448 | 中原内配 | 8.02 | 20.88 | +0.19 | +2.43% | 175135 | 13988.11 | 3.60% | | 301152 | 天力锂能 | 22.47 | -6.30 | +0.53 | +2.42% | 17821 | 3959.56 | 2.51% | | 300701 | 森霸传感 | 9.83 | 80.73 | +0.23 | +2.40% | 30405 | 2968.8 | 1.26% | | 300732 | 设研院 | 6.56 | -10.77 | +0.15 | +2.34% | 40809 | 2662.65 | 1.26% | | 002296 | 辉煌科技 | 11.18 | 15.07 | +0.25 | +2.29% | 114643 | 12737.51 | 3.30% | | 301089 | 拓新药业 | 25.58 | -126.85 | +0.57 | +2.28% | 19358 | 4920.48 | 2.13% | | 000612 | 焦作万方 | 6.87 | 13.44 | +0.15 | +2.23% | 175645 | 12017.66 | 1.47% | | 603566 | 普莱柯 | 13.84 | 40.45 | +0.30 | +2.22% | 75347 | 10263.59 | 2.18% | | 300845 | 捷安高科 | 13.42 | 36.99 | +0.29 | +2.21% | 32899 | 4409.83 | 3.22% | | 688357 | 建龙微纳 | 25.10 | 36.65 | +0.54 | +2.20% | 5028.14 | 1254.458 | 0.50% | | 300829 | 金丹科技 | 18.85 | 61.46 | +0.40 | +2.17% | 51743 | 9683.91 | 3.92% | | 301207 | 华兰疫苗 | 16.15 | 48.61 | +0.34 | +2.15% | 13123 | 2103.74 | 0.93% | | 001215 | 千味央厨 | 27.11 | 37.33 | +0.57 | +2.15% | 9340 | 2514.91 | 0.96% | | 601375 | 中原证券 | 3.90 | 83.05 | +0.08 | +2.09% | 327025 | 12688.51 | 0.95% | | 002601 | 龙佰集团 | 16.86 | 21.14 | +0.32 | +1.93% | 121503 | 20365.05 | 0.61% | | 300480 | 光力科技 | 13.37 | -42.80 | +0.25 | +1.91% | 44522 | 5910.75 | 1.80% | | 600469 | 风神股份 | 5.39 | 16.75 | +0.10 | +1.89% | 45906 | 2481.28 | 0.63% | | 002423 | 中粮资本 | 12.11 | 42.15 | +0.22 | +1.85% | 149366 | 18012.41 | 0.65% | | 300481 | 濮阳惠成 | 13.59 | 23.27 | +0.24 | +1.80% | 22560 | 3054.99 | 0.77% | | 600222 | 太龙药业 | 5.11 | 95.22 | +0.09 | +1.79% | 59458 | 3019.11 | 1.04% | | 600121 | 郑州煤电 | 3.65 | 23.58 | +0.06 | +1.67% | 106846 | 3884.77 | 0.88% | | 300259 | 新天科技 | 3.44 | 19.71 | +0.05 | +1.47% | 110562 | 3781.4 | 0.95% | | 002407 | 多氟多 | 11.79 | -49.77 | +0.17 | +1.46% | 122964 | 14358.64 | 1.14% | | 002560 | 通达股份 | 6.40 | 124.96 | +0.09 | +1.43% | 94656 | 6063.07 | 2.09% | | 600285 | 羚锐制药 | 23.16 | 17.54 | +0.31 | +1.36% | 44897 | 10357.44 | 0.79% | | 002582 | 好想你 | 11.45 | -115.65 | +0.14 | +1.24% | 412182 | 47970.35 | 11.98% | | 600817 | 宇通重工 | 11.38 | 24.74 | +0.13 | +1.16% | 30724 | 3460.78 | 0.58% | | 002225 | 濮耐股份 | 5.40 | 43.77 | +0.06 | +1.12% | 126497 | 6810.98 | 1.53% | | 601666 | 平煤股份 | 8.31 | 11.68 | +0.09 | +1.09% | 105076 | 8689.98 | 0.43% | | 600569 | 安阳钢铁 | 1.87 | -1.94 | +0.02 | +1.08% | 161654 | 2992 | 0.56% | | 300807 | 天迈科技 | 38.34 | -64.94 | +0.40 | +1.05% | 17589 | 6799.48 | 3.39% | | 601038 | 一拖股份 | 13.28 | 17.51 | +0.12 | +0.91% | 36082 | 4778.86 | 0.49% | | 601677 | 明泰铝业 | 12.11 | 8.25 | +0.10 | +0.83% | 87414 | 10561.22 | 0.73% | | 300908 | 仲景食品 | 29.06 | 24.53 | +0.22 | +0.76% | 8586 | 2482.74 | 0.70% | | 603658 | 安图生物 | 38.78 | 19.44 | +0.27 | +0.70% | 16395 | 6336.23 | 0.29% | | 600066 | 宇通客车 | 26.97 | 14.17 | +0.17 | +0.63% | 149999 | 40078.34 | 0.68% | | 000544 | 中原环保 | 8.20 | 8.21 | +0.05 | +0.61% | 37754 | 3092.35 | 0.39% | | 002321 | 华英农业 | 2.27 | 250.54 | +0.01 | +0.44% | 227141 | 5162.83 | 1.07% | | 600020 | 中原高速 | 4.57 | 10.79 | +0.02 | +0.44% | 123374 | 5624.12 | 0.55% | | 603993 | 洛阳钼业 | 7.09 | 9.89 | +0.03 | +0.42% | 1078018 | 76265.06 | 0.61% | | 000719 | 中原传媒 | 12.44 | 11.50 | +0.05 | +0.40% | 80953 | 10028.5 | 1.21% | | 605368 | 蓝天燃气 | 10.26 | 16.94 | +0.04 | +0.39% | 33278 | 3414.52 | 0.50% | | 002007 | 华兰生物 | 16.41 | 26.34 | +0.03 | +0.18% | 93457 | 15294.66 | 0.59% | | 300614 | 百川畅银 | 11.28 | -6.63 | +0.02 | +0.18% | 22559 | 2550.6 | 1.41% | | 001277 | 速达股份 | 37.63 | 23.83 | +0.06 | +0.16% | 6500 | 2442.24 | 3.42% | | 603508 | 思维列控 | 25.77 | 17.09 | +0.02 | +0.08% | 52157 | 13441.62 | 1.37% | | 002714 | 牧原股份 | 39.70 | 8.76 | +0.03 | +0.08% | 175650 | 69821.56 | 0.46% | | 002936 | 郑州银行 | 1.85 | 8.74 | 0.00 | 0.00% | 376348 | 6971.7 | 0.56% | | 000885 | 城发环境 | 13.44 | 7.24 | -0.01 | -0.07% | 60145 | 8059.4 | 0.94% | | 002216 | 三全食品 | 11.52 | 19.44 | -0.01 | -0.09% | 39933 | 4579.85 | 0.63% | | 002179 | 中航光电 | 40.58 | 26.50 | -0.05 | -0.12% | 103344 | 41834.69 | 0.50% | | 600595 | 中孚实业 | 3.91 | 17.61 | -0.02 | -0.51% | 392528 | 15455.07 | 0.98% | | 003008 | 开普检测 | 20.57 | 24.12 | -0.17 | -0.82% | 17927 | 3702.33 | 2.30% | | 000933 | 神火股份 | 16.88 | 9.67 | -0.14 | -0.82% | 258655 | 43300.84 | 1.15% | | 000895 | 双汇发展 | 24.73 | 17.65 | -0.25 | -1.00% | 186062 | 46101.44 | 0.54% | | 300910 | 瑞丰新材 | 61.15 | 23.34 | -0.65 | -1.05% | 35901 | 21812.26 | 1.75% | | 300013 | *ST新宁 | 4.35 | -37.35 | -0.14 | -3.12% | 418659 | 17670.29 | 9.39% |
|