|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)四川省上涨家数:129下跌家数:43平均涨幅:+1.31%平均换手:2.36%总成交额:258.35亿元 更新时间：2025-04-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 28.59 | 70.09 | +6.13 | +27.29% | 61524 | 16179.32 | 16.54% | | 300366 | 创意信息 | 7.16 | -56.67 | +1.19 | +19.93% | 497709 | 34550.63 | 9.38% | | 430425 | 乐创技术 | 32.62 | 78.97 | +3.52 | +12.10% | 59463 | 18432.23 | 14.06% | | 002272 | 川润股份 | 9.77 | -37.67 | +0.89 | +10.02% | 550672 | 52359.26 | 14.24% | | 301117 | 佳缘科技 | 24.51 | 176.10 | +1.76 | +7.74% | 73300 | 17510.51 | 12.92% | | 603809 | 豪能股份 | 14.38 | 34.63 | +0.96 | +7.15% | 411859 | 58128.76 | 4.94% | | 002246 | 北化股份 | 10.74 | 478.48 | +0.69 | +6.87% | 179602 | 19031.24 | 3.27% | | 688737 | 中自科技 | 19.97 | -72.32 | +1.16 | +6.17% | 46954.89 | 9184.346 | 3.93% | | 600828 | 茂业商业 | 5.57 | -1388.61 | +0.30 | +5.69% | 1368483 | 77075.96 | 7.90% | | 002422 | 科伦药业 | 34.79 | 22.29 | +1.87 | +5.68% | 265262 | 89335.9 | 2.03% | | 301596 | 瑞迪智驱 | 122.99 | 67.97 | +6.31 | +5.41% | 11534 | 13786.56 | 8.37% | | 002259 | ST升达 | 3.20 | 124.96 | +0.15 | +4.92% | 136728 | 4281.71 | 1.82% | | 688629 | 华丰科技 | 58.60 | 7292.40 | +2.51 | +4.47% | 114068.2 | 66323.45 | 6.40% | | 301336 | 趣睡科技 | 66.75 | 86.60 | +2.85 | +4.46% | 21850 | 14488.68 | 8.49% | | 300249 | 依米康 | 13.39 | -69.13 | +0.56 | +4.36% | 245326 | 32476.21 | 6.57% | | 603679 | 华体科技 | 11.98 | -27.20 | +0.49 | +4.26% | 35539 | 4208.986 | 2.16% | | 920029 | 开发科技 | 110.70 | 26.10 | +4.45 | +4.19% | 49949 | 56544.27 | 15.71% | | 688709 | 成都华微 | 32.95 | 245.65 | +1.30 | +4.11% | 48106.28 | 15713.73 | 2.21% | | 688053 | 思科瑞 | 27.01 | -87.48 | +1.04 | +4.00% | 7557.93 | 2029.384 | 1.75% | | 300547 | 川环科技 | 30.69 | 32.48 | +1.18 | +4.00% | 72093 | 21929.96 | 4.05% | | 833943 | 优机股份 | 21.22 | 25.15 | +0.78 | +3.82% | 12188 | 2548.82 | 2.96% | | 002977 | 天箭科技 | 30.00 | 140.28 | +1.10 | +3.81% | 29187 | 8707.967 | 4.38% | | 002946 | 新乳业 | 16.97 | 25.13 | +0.60 | +3.67% | 59047 | 9959.822 | 0.69% | | 688776 | 国光电气 | 82.52 | 439.02 | +2.77 | +3.47% | 19937.21 | 16414.52 | 1.84% | | 300467 | 迅游科技 | 17.80 | 223.01 | +0.59 | +3.43% | 42403 | 7470.646 | 2.52% | | 600793 | 宜宾纸业 | 23.35 | -34.30 | +0.76 | +3.36% | 141861 | 32540.34 | 8.02% | | 600391 | 航发科技 | 24.34 | 107.83 | +0.73 | +3.09% | 138796 | 33417.07 | 4.20% | | 688636 | 智明达 | 42.00 | 121.56 | +1.25 | +3.07% | 9023.068 | 3727.787 | 0.80% | | 002951 | *ST金时 | 8.23 | -141.24 | +0.24 | +3.00% | 8459 | 694.29 | 0.21% | | 300492 | 华图山鼎 | 97.20 | 134.03 | +2.72 | +2.88% | 6276 | 6087.016 | 0.45% | | 301213 | 观想科技 | 44.92 | -423.63 | +1.24 | +2.84% | 7134 | 3199.41 | 1.38% | | 000509 | 华塑控股 | 3.04 | -243.24 | +0.08 | +2.70% | 65393 | 1987.462 | 0.61% | | 000586 | 汇源通信 | 9.56 | -387.56 | +0.25 | +2.69% | 36376 | 3477.518 | 1.88% | | 300432 | 富临精工 | 19.38 | 49.22 | +0.50 | +2.65% | 349798 | 67352.76 | 2.90% | | 002480 | 新筑股份 | 5.43 | -11.79 | +0.13 | +2.45% | 131703 | 7164.698 | 1.72% | | 300678 | 中科信息 | 29.60 | 1693.73 | +0.70 | +2.42% | 29975 | 8824.46 | 1.05% | | 002798 | 帝欧家居 | 4.25 | -2.95 | +0.10 | +2.41% | 68779 | 2909.804 | 2.12% | | 688528 | 秦川物联 | 9.04 | -17.07 | +0.21 | +2.38% | 5014.82 | 449.0569 | 0.30% | | 688222 | 成都先导 | 15.51 | 94.59 | +0.36 | +2.38% | 73523.31 | 11359.95 | 1.83% | | 000810 | 创维数字 | 11.17 | 85.69 | +0.25 | +2.29% | 85524 | 9502.97 | 0.76% | | 603327 | 福蓉科技 | 11.20 | 73.47 | +0.24 | +2.19% | 27693 | 3083.932 | 0.36% | | 300865 | 大宏立 | 22.26 | 2601.86 | +0.47 | +2.16% | 9195 | 2027.44 | 1.35% | | 300414 | 中光防雷 | 7.64 | 315.25 | +0.16 | +2.14% | 24105 | 1828.168 | 0.77% | | 600392 | 盛和资源 | 10.67 | 31.64 | +0.22 | +2.11% | 205102 | 21958.83 | 1.17% | | 600678 | 四川金顶 | 7.78 | 456.10 | +0.16 | +2.10% | 382342 | 29592.81 | 10.96% | | 300559 | 佳发教育 | 10.36 | 208.79 | +0.21 | +2.07% | 28088 | 2917.234 | 0.90% | | 600137 | 浪莎股份 | 15.63 | 54.32 | +0.31 | +2.02% | 15201 | 2362.735 | 1.56% | | 601208 | 东材科技 | 9.13 | 36.85 | +0.18 | +2.01% | 71527 | 6449.018 | 0.80% | | 300101 | 振芯科技 | 16.42 | 285.14 | +0.31 | +1.92% | 56265 | 9176.925 | 0.99% | | 603333 | 尚纬股份 | 5.32 | 180.04 | +0.10 | +1.92% | 72542 | 3854.551 | 1.17% | | 301172 | 君逸数码 | 25.60 | 81.34 | +0.47 | +1.87% | 6976 | 1775.623 | 0.99% | | 002777 | 久远银海 | 17.62 | 95.34 | +0.32 | +1.85% | 63431 | 11136.04 | 1.57% | | 600880 | 博瑞传播 | 4.47 | 332.18 | +0.08 | +1.82% | 84952 | 3787.862 | 0.78% | | 300987 | 川网传媒 | 15.20 | 107.98 | +0.27 | +1.81% | 19455 | 2950.16 | 1.12% | | 002466 | 天齐锂业 | 29.10 | -12.24 | +0.50 | +1.75% | 114096 | 33086.8 | 0.77% | | 300780 | 德恩精工 | 14.36 | -16.96 | +0.24 | +1.70% | 19869 | 2840.821 | 1.85% | | 688513 | 苑东生物 | 33.85 | 26.70 | +0.55 | +1.65% | 22932.53 | 7673.022 | 1.30% | | 002268 | 电科网安 | 15.08 | 58.77 | +0.24 | +1.62% | 50056 | 7545.037 | 0.59% | | 002935 | 天奥电子 | 13.36 | 85.21 | +0.21 | +1.60% | 19354 | 2575.238 | 0.47% | | 000710 | 贝瑞基因 | 12.12 | -20.69 | +0.19 | +1.59% | 104424 | 12732.03 | 3.19% | | 002651 | 利君股份 | 6.54 | 61.41 | +0.10 | +1.55% | 76717 | 5003.923 | 1.36% | | 300937 | 药易购 | 25.05 | 211.77 | +0.38 | +1.54% | 6747 | 1685.263 | 1.07% | | 300370 | 安控科技 | 2.66 | -40.91 | +0.04 | +1.53% | 112643 | 3002.059 | 0.85% | | 001288 | 运机集团 | 29.62 | 30.01 | +0.44 | +1.51% | 28251 | 8270.271 | 3.61% | | 000757 | 浩物股份 | 4.10 | 766.15 | +0.06 | +1.49% | 129128 | 5296.131 | 2.42% | | 002312 | 川发龙蟒 | 11.06 | 39.23 | +0.16 | +1.47% | 127192 | 14045.63 | 0.72% | | 000628 | 高新发展 | 46.55 | 552.89 | +0.67 | +1.46% | 36977 | 17206.12 | 1.93% | | 301515 | 港通医疗 | 18.39 | 347.41 | +0.26 | +1.43% | 4578 | 838.7951 | 0.72% | | 002628 | 成都路桥 | 4.25 | -35.13 | +0.06 | +1.43% | 154519 | 6585.55 | 2.05% | | 002023 | 海特高新 | 9.28 | 107.49 | +0.13 | +1.42% | 33175 | 3067.153 | 0.45% | | 300504 | 天邑股份 | 13.74 | -54.72 | +0.19 | +1.40% | 13096 | 1796.01 | 0.60% | | 833230 | 欧康医药 | 20.36 | 70.10 | +0.28 | +1.39% | 11467 | 2324.177 | 3.19% | | 833781 | 瑞奇智造 | 10.37 | 84.14 | +0.14 | +1.37% | 31892 | 3304.927 | 3.44% | | 000593 | 德龙汇能 | 5.39 | 231.97 | +0.07 | +1.32% | 33786 | 1817.334 | 0.94% | | 688283 | 坤恒顺维 | 25.35 | 92.79 | +0.32 | +1.28% | 1676.79 | 423.665 | 0.20% | | 000803 | 山高环能 | 5.58 | 80.78 | +0.07 | +1.27% | 52461 | 2913.389 | 1.14% | | 300440 | 运达科技 | 8.98 | 70.75 | +0.11 | +1.24% | 51970 | 4621.142 | 1.18% | | 688511 | 天微电子 | 11.47 | -55.13 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 002190 | 成飞集成 | 16.51 | -86.10 | +0.20 | +1.23% | 25272 | 4150.58 | 0.70% | | 300471 | 厚普股份 | 8.77 | -64.20 | +0.10 | +1.15% | 27954 | 2440.383 | 0.76% | | 600131 | 国网信通 | 18.14 | 31.28 | +0.20 | +1.11% | 38529 | 6998.764 | 0.32% | | 300733 | 西菱动力 | 16.59 | 82.46 | +0.18 | +1.10% | 29818 | 4919.673 | 1.32% | | 301239 | 普瑞眼科 | 43.34 | -70.86 | +0.46 | +1.07% | 10592 | 4601.544 | 1.50% | | 002357 | 富临运业 | 7.55 | 17.20 | +0.08 | +1.07% | 31652 | 2392.556 | 1.01% | | 002818 | 富森美 | 13.32 | 15.32 | +0.14 | +1.06% | 16117 | 2151.644 | 0.54% | | 688302 | 海创药业-U | 38.76 | -20.81 | +0.39 | +1.02% | 7924.869 | 3091.689 | 0.97% | | 688297 | 中无人机 | 38.97 | -2611.02 | +0.39 | +1.01% | 29356.39 | 11384.23 | 1.08% | | 688708 | 佳驰科技 | 46.96 | 40.30 | +0.46 | +0.99% | 6624.61 | 3102.053 | 1.86% | | 300127 | 银河磁体 | 24.53 | 54.08 | +0.24 | +0.99% | 31754 | 7771.499 | 1.38% | | 002240 | 盛新锂能 | 11.28 | -16.32 | +0.11 | +0.98% | 30105 | 3392.693 | 0.35% | | 300092 | 科新机电 | 11.94 | 19.24 | +0.11 | +0.93% | 33176 | 3953.14 | 1.58% | | 300535 | 达威股份 | 14.89 | -112.99 | +0.13 | +0.88% | 14454 | 2143.584 | 1.89% | | 002697 | 红旗连锁 | 5.77 | 15.26 | +0.05 | +0.87% | 511862 | 29997.38 | 4.76% | | 300540 | 蜀道装备 | 20.90 | 50.83 | +0.18 | +0.87% | 7220 | 1502.643 | 0.50% | | 300696 | 爱乐达 | 17.63 | -328.33 | +0.15 | +0.86% | 62022 | 10937.38 | 3.67% | | 688070 | 纵横股份 | 38.61 | -97.51 | +0.32 | +0.84% | 6475.21 | 2471.667 | 0.74% | | 002773 | 康弘药业 | 28.16 | 21.27 | +0.23 | +0.82% | 68632 | 19230.1 | 1.00% | | 300425 | 中建环能 | 4.94 | 40.72 | +0.04 | +0.82% | 38716 | 1910.354 | 0.57% | | 000558 | 天府文旅 | 4.08 | -226.67 | +0.03 | +0.74% | 444124 | 18048.83 | 3.45% | | 300820 | 英杰电气 | 39.77 | 30.05 | +0.28 | +0.71% | 9788 | 3882.301 | 0.88% | | 000935 | 四川双马 | 15.84 | 28.99 | +0.11 | +0.70% | 26290 | 4184.331 | 0.34% | | 002366 | 融发核电 | 4.78 | -1005.35 | +0.03 | +0.63% | 359077 | 17046.7 | 2.86% | | 002926 | 华西证券 | 8.08 | 23.50 | +0.05 | +0.62% | 85898 | 6947.759 | 0.33% | | 600331 | 宏达股份 | 6.69 | 2403.40 | +0.04 | +0.60% | 140202 | 9373.215 | 0.69% | | 301286 | 侨源股份 | 25.82 | 58.24 | +0.15 | +0.58% | 7750 | 2006.568 | 1.95% | | 300022 | 吉峰科技 | 7.42 | -126.15 | +0.04 | +0.54% | 95548 | 7053.735 | 1.93% | | 300434 | 金石亚药 | 7.77 | 48.17 | +0.04 | +0.52% | 26642 | 2070.459 | 0.80% | | 600779 | 水井坊 | 45.62 | 16.53 | +0.23 | +0.51% | 22436 | 10310.29 | 0.46% | | 688117 | 圣诺生物 | 29.62 | 41.28 | +0.13 | +0.44% | 31763.93 | 9432.536 | 2.83% | | 000912 | 泸天化 | 4.82 | 94.84 | +0.02 | +0.42% | 99759 | 4807.519 | 0.64% | | 600644 | 乐山电力 | 12.20 | 265.76 | +0.05 | +0.41% | 734916 | 85999.14 | 13.65% | | 600109 | 国金证券 | 8.16 | 16.06 | +0.03 | +0.37% | 92765 | 7566.617 | 0.29% | | 600438 | 通威股份 | 16.37 | -8.33 | +0.06 | +0.37% | 255646 | 41663.12 | 0.57% | | 000568 | 泸州老窖 | 123.99 | 13.53 | +0.39 | +0.32% | 34252 | 42557.13 | 0.23% | | 600839 | 四川长虹 | 10.46 | 55.29 | +0.03 | +0.29% | 1622238 | 168916.1 | 3.52% | | 000790 | 华神科技 | 3.50 | -92.65 | +0.01 | +0.29% | 44144 | 1552.654 | 0.71% | | 688319 | 欧林生物 | 16.03 | 164.08 | +0.04 | +0.25% | 16980.91 | 2723.742 | 0.42% | | 301592 | 六九一二 | 130.20 | 110.35 | +0.32 | +0.25% | 3065 | 4011.953 | 1.75% | | 600353 | 旭光电子 | 8.46 | 65.49 | +0.02 | +0.24% | 175888 | 14909.27 | 2.12% | | 600558 | 大西洋 | 4.46 | 24.13 | +0.01 | +0.22% | 119431 | 5322.018 | 1.33% | | 603477 | 巨星农牧 | 20.14 | 13.07 | +0.04 | +0.20% | 76371 | 15460.13 | 1.50% | | 600875 | 东方电气 | 15.20 | 16.26 | +0.03 | +0.20% | 59538 | 9056.394 | 0.29% | | 300463 | 迈克生物 | 11.42 | 230.51 | +0.02 | +0.18% | 29726 | 3403.531 | 0.61% | | 301050 | 雷电微力 | 44.67 | 34.94 | +0.07 | +0.16% | 28499 | 12721.97 | 1.37% | | 000731 | 四川美丰 | 6.76 | 20.55 | +0.01 | +0.15% | 23361 | 1580.985 | 0.42% | | 300841 | 康华生物 | 50.69 | 24.97 | +0.06 | +0.12% | 10197 | 5153.216 | 0.84% | | 003023 | 彩虹集团 | 18.84 | 19.19 | +0.02 | +0.11% | 7188 | 1360.383 | 0.68% | | 603027 | 千禾味业 | 11.33 | 22.40 | +0.01 | +0.09% | 49250 | 5597.378 | 0.51% | | 300470 | 中密控股 | 35.74 | 18.42 | +0.01 | +0.03% | 9955 | 3556.78 | 0.50% | | 600603 | ST广物 | 7.26 | 16.98 | 0.00 | 0.00% | 27161 | 1952.401 | 0.23% | | 603077 | 和邦生物 | 1.69 | 1051.83 | 0.00 | 0.00% | 229545 | 3901.752 | 0.26% | | 002978 | 安宁股份 | 30.09 | 16.68 | -0.02 | -0.07% | 3861 | 1164.612 | 0.13% | | 000801 | 四川九洲 | 14.99 | 85.28 | -0.01 | -0.07% | 129338 | 19244.03 | 1.26% | | 603053 | 成都燃气 | 9.62 | 18.11 | -0.01 | -0.10% | 8868 | 854.9678 | 0.10% | | 002539 | 云图控股 | 8.42 | 12.03 | -0.01 | -0.12% | 99082 | 8332.486 | 1.12% | | 300502 | 新易盛 | 90.24 | 15.65 | -0.11 | -0.12% | 148859 | 133885.9 | 2.36% | | 600979 | 广安爱众 | 5.87 | 32.22 | -0.01 | -0.17% | 385736 | 22578.29 | 3.13% | | 688311 | 盟升电子 | 38.99 | -24.71 | -0.07 | -0.18% | 11539.62 | 4487.808 | 0.69% | | 000858 | 五粮液 | 129.22 | 15.35 | -0.33 | -0.25% | 62370 | 80777.56 | 0.16% | | 002497 | 雅化集团 | 11.22 | 39.83 | -0.03 | -0.27% | 61417 | 6875.512 | 0.58% | | 301233 | 盛帮股份 | 48.37 | 26.83 | -0.13 | -0.27% | 7272 | 3513.261 | 3.84% | | 600674 | 川投能源 | 16.94 | 17.52 | -0.05 | -0.29% | 87841 | 14879.61 | 0.18% | | 600702 | 舍得酒业 | 57.00 | 134.08 | -0.19 | -0.33% | 26779 | 15354.41 | 0.81% | | 601107 | 四川成渝 | 5.69 | 11.42 | -0.02 | -0.35% | 134482 | 7711.584 | 0.62% | | 601399 | 国机重装 | 2.84 | 47.20 | -0.01 | -0.35% | 268588 | 7653.088 | 0.37% | | 300019 | 硅宝科技 | 18.63 | 27.30 | -0.07 | -0.37% | 102529 | 18972.38 | 2.97% | | 000876 | 新希望 | 9.61 | 15.25 | -0.05 | -0.52% | 228066 | 22004.23 | 0.51% | | 000888 | 峨眉山A | 13.58 | 32.65 | -0.08 | -0.59% | 76558 | 10360.79 | 1.45% | | 000598 | 兴蓉环境 | 7.12 | 10.38 | -0.05 | -0.70% | 105120 | 7496.704 | 0.35% | | 000629 | 钒钛股份 | 2.55 | 199.09 | -0.02 | -0.78% | 284607 | 7291.187 | 0.31% | | 001337 | 四川黄金 | 24.14 | 37.93 | -0.19 | -0.78% | 67282 | 16364.99 | 2.33% | | 688553 | 汇宇制药-W | 13.95 | 23.33 | -0.13 | -0.92% | 19332.92 | 2702.745 | 0.56% | | 688506 | 百利天恒 | 286.08 | -62.72 | -3.07 | -1.06% | 8551.769 | 24147.14 | 0.83% | | 002258 | 利尔化学 | 10.29 | 25.70 | -0.12 | -1.15% | 135081 | 13923.56 | 1.69% | | 000688 | 国城矿业 | 11.57 | 26.27 | -0.14 | -1.20% | 45073 | 5221.484 | 0.40% | | 601838 | 成都银行 | 17.04 | 5.55 | -0.22 | -1.27% | 203343 | 34699.52 | 0.48% | | 603317 | 天味食品 | 11.47 | 23.34 | -0.15 | -1.29% | 116633 | 13421.84 | 1.10% | | 002749 | 国光股份 | 14.69 | 18.22 | -0.27 | -1.80% | 31246 | 4579.774 | 0.74% | | 600101 | 明星电力 | 11.27 | 29.09 | -0.21 | -1.83% | 406030 | 46000.62 | 7.41% | | 300789 | 唐源电气 | 25.73 | 50.52 | -0.49 | -1.87% | 21850 | 5727.049 | 2.21% | | 002386 | 天原股份 | 4.42 | -12.65 | -0.09 | -2.00% | 198654 | 8843.201 | 1.53% | | 301256 | 华融化学 | 10.71 | 54.23 | -0.25 | -2.28% | 92760 | 10031.03 | 1.93% | | 688696 | 极米科技 | 125.31 | 52.07 | -3.01 | -2.35% | 8416.08 | 10574.87 | 1.20% | | 000155 | 川能动力 | 10.27 | 34.60 | -0.28 | -2.65% | 183205 | 18870.06 | 0.99% | | 601811 | 新华文轩 | 15.36 | 11.86 | -0.44 | -2.78% | 43466 | 6752.77 | 0.55% | | 600039 | 四川路桥 | 8.62 | 10.39 | -0.29 | -3.25% | 280787 | 24337.51 | 0.42% | | 600505 | 西昌电力 | 16.53 | 275.43 | -0.61 | -3.56% | 588820 | 95733.16 | 16.15% | | 603759 | 海天股份 | 7.92 | 11.23 | -0.35 | -4.23% | 99256 | 7942.787 | 2.15% | | 002253 | *ST智胜 | 8.22 | -24.09 | -0.43 | -4.97% | 8529 | 701.08 | 0.41% | | 002630 | 华西能源 | 3.44 | -10.75 | -0.18 | -4.97% | 6857 | 235.88 | 0.06% | | 603261 | *ST立航 | 14.57 | -12.81 | -0.77 | -5.02% | 4324 | 630.0068 | 0.56% | | 600378 | 昊华科技 | 25.61 | 30.84 | -1.81 | -6.60% | 51152 | 13137.34 | 0.56% | | 920008 | 成电光信 | 34.84 | 52.35 | -2.58 | -6.89% | 32484 | 11114.78 | 9.79% | | 000510 | 新金路 | 4.48 | -80.52 | -0.34 | -7.05% | 802708 | 36613.4 | 13.23% |
|