中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运达科技(300440)四川省上涨家数:68下跌家数:110平均涨幅:-0.03%平均换手:1.53%总成交额:320.56亿元
更新时间：2026-11-11 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596瑞迪智驱58.4058.96+9.73+19.99%11225063105.7425.60%
300502新易盛198.0218.95+14.22+7.74%63760512426795.08%
002697红旗连锁5.3415.46+0.32+6.37%146808679283.0512.79%
000888峨眉山A10.8628.76+0.62+6.05%52538557294.819.97%
688513苑东生物44.4428.75+2.24+5.31%30628.4613692.771.74%
301336趣睡科技42.99100.11+2.04+4.98%217929262.875.43%
600880博瑞传播4.34-47.02+0.14+3.33%28065712070.882.57%
002798帝欧水华5.54-6.24+0.17+3.17%594983251.141.15%
000593德龙汇能19.88445.21+0.57+2.95%18155536455.985.06%
300467迅游科技32.11396.64+0.91+2.92%3392910735.581.86%
688528秦川物联8.84-12.85+0.25+2.91%8191.869716.2270.49%
300432富临精工15.6335.76+0.44+2.90%38791660869.042.29%
000803山高环能6.4854.12+0.16+2.53%744624806.641.60%
300865大宏立24.9466.89+0.60+2.47%202015006.563.25%
000757浩物股份3.8758.79+0.09+2.38%802593071.511.51%
002357富临运业11.6710.99+0.26+2.28%433285000.421.38%
300535达威股份13.54-165.17+0.28+2.11%6225835.730.77%
002539云图控股11.8513.92+0.24+2.07%17055820503.71.92%
002259升达林业4.0112.71+0.08+2.04%1234444927.191.64%
600137浪莎股份17.2045.02+0.33+1.96%170342901.551.75%
603679华体科技18.77-26.73+0.36+1.96%11163820861.916.28%
000586汇源通信10.56-58.45+0.20+1.93%318093348.781.66%
603261立航科技45.74-17.00+0.84+1.87%2255110243.082.91%
301515港通医疗18.01-460.90+0.30+1.69%68941234.741.02%
000731四川美丰6.37-14.06+0.10+1.59%568493638.281.04%
300370安控科技1.96-23.32+0.03+1.55%1175622286.650.75%
601107四川成渝7.1314.16+0.10+1.42%700955032.750.32%
300092科新机电11.7663.52+0.16+1.38%602426974.422.87%
002246北化股份19.7328.34+0.26+1.34%15363530519.952.80%
603759海天股份8.1628.11+0.10+1.24%409303322.160.89%
301172君逸数码15.00117.05+0.17+1.15%181002706.341.09%
300780德恩精工19.76-68.79+0.22+1.13%6979613762.816.48%
000790华神科技3.61-9.34+0.03+0.84%602392157.660.97%
300425中建环能3.75429.73+0.03+0.81%18571692.480.27%
688737中自科技13.81-9.79+0.11+0.80%7960.451097.7180.67%
002951金时科技13.96-23.16+0.11+0.79%116591623.260.29%
601838成都银行20.496.33+0.16+0.79%9249218917.160.22%
300678中科信息22.07337.29+0.17+0.78%254115571.610.87%
300559佳发教育11.00292.24+0.08+0.73%442074801.031.42%
300504天邑股份18.0198.63+0.13+0.73%10947019742.134.97%
300987川网传媒15.33178.44+0.11+0.72%463416979.062.67%
301213观想科技38.091015.73+0.26+0.69%55162104.791.07%
300127银河磁体22.4835.59+0.14+0.63%141713176.80.61%
301233盛帮股份30.1028.97+0.18+0.60%3102931.140.79%
301256华融化学8.5266.95+0.05+0.59%124461059.320.26%
000710贝瑞基因10.04-14.38+0.05+0.50%12689412640.363.78%
603077和邦生物2.05-103.09+0.01+0.49%3450247057.040.39%
688709成都华微20.81-130.73+0.09+0.43%14746.183069.2220.67%
300366ST创意4.66-4.63+0.02+0.43%17479811.560.35%
688283坤恒顺维24.2188.32+0.10+0.41%6518.781583.0690.54%
002777久远银海12.3573.18+0.05+0.41%3489643070.86%
600674川投能源17.5617.33+0.07+0.40%10454618423.090.21%
002253川大智胜7.90-8.15+0.03+0.38%137221079.410.65%
002480新筑股份5.34-14.05+0.02+0.38%220741175.760.29%
603053成都燃气8.2424.03+0.03+0.37%147311217.320.17%
300696爱乐达16.75-143.83+0.06+0.36%174442921.320.64%
600353旭光电子19.5795.71+0.07+0.36%12856925179.581.55%
688319欧林生物28.36-359.06+0.10+0.35%9053.512570.70.22%
002935天奥电子14.90103.73+0.05+0.34%211363146.080.51%
300471厚普股份9.6442.81+0.03+0.31%206631995.510.55%
000912泸天化3.32-45.14+0.01+0.30%679952254.780.43%
601208东材科技34.1977.47+0.10+0.29%20491769850.22.03%
300547川环科技21.9725.57+0.06+0.27%399198823.211.94%
600392盛和资源16.2024.12+0.04+0.25%17531828187.541.00%
300019硅宝科技12.8026.97+0.03+0.23%141711811.580.38%
300937药易购21.48-87.23+0.03+0.14%113152430.91.74%
002268电科网安13.78200.00+0.01+0.07%283693914.560.34%
300789唐源电气15.10-34.56+0.01+0.07%82301241.860.59%
000509华塑控股3.29-125.650.000.00%669592194.130.62%
600101明星电力7.4323.540.000.00%212631578.370.39%
601399国机重装3.0542.400.000.00%2143076535.850.30%
920027交大铁发10.5823.850.000.00%60964.60680.08%
002773康弘药业22.6822.86-0.01-0.04%6982215915.81.02%
300440运达科技18.84128.41-0.01-0.05%6593412556.281.50%
301050雷电微力25.52-56.72-0.02-0.08%254846557.041.03%
688070纵横股份30.25220.72-0.03-0.10%5682.581720.0660.64%
002977*ST天箭17.61-10.81-0.02-0.11%2811495.20.42%
600109国金证券8.3011.84-0.01-0.12%1026238505.340.28%
000598兴蓉环境7.2810.61-0.01-0.14%435783183.790.15%
920675秉扬科技7.0345.25-0.01-0.14%2100147.44660.27%
300249依米康11.25120.21-0.02-0.18%272943065.260.73%
603477巨星农牧15.26-6.50-0.03-0.20%299044556.990.57%
001337四川黄金40.2025.97-0.08-0.20%6427225503.581.53%
600828茂业商业4.55-14.87-0.01-0.22%1767618037.8711.02%
603333福华尚纬8.32986.34-0.02-0.24%213081775.960.34%
002272川润股份11.98-69.37-0.03-0.25%584817000.11.40%
920260中寰股份7.4321.88-0.02-0.27%126894.40890.13%
600979广安爱众3.56-9.68-0.01-0.28%530461888.660.43%
688629华丰科技73.28103.39-0.22-0.30%47353.3734947.211.03%
920008成电光信18.12-1108.89-0.06-0.33%1255228.01350.37%
002023海特高新8.79-11.68-0.03-0.34%380243343.660.52%
920566梓橦宫8.6615.11-0.03-0.35%3067265.73830.27%
002240盛新锂能19.7816.51-0.07-0.35%11587222792.61.27%
300470中密控股27.8017.05-0.10-0.36%80402233.650.41%
000629钒钛股份2.7177.92-0.01-0.37%1961885314.790.21%
920199倍益康24.65-769.38-0.10-0.40%79611953.3992.10%
600131国网信通13.9128.62-0.06-0.43%240813354.920.20%
002818富森美11.2617.23-0.05-0.44%96491084.990.32%
300463迈克生物8.91-163.87-0.04-0.45%210721877.50.43%
002749国光股份8.0318.72-0.04-0.50%4789385.270.09%
920239长虹能源19.8917.74-0.10-0.50%3437680.72140.19%
920029开发科技30.1115.09-0.16-0.53%1443435.1170.07%
002630*ST华西1.85-5.44-0.01-0.54%45244838.040.42%
002312川发龙蟒7.03-66.64-0.04-0.57%504153564.220.27%
002190成飞集成22.37-97.17-0.13-0.58%174973917.540.49%
920781瑞奇智造5.07-14.17-0.03-0.59%119660.81380.10%
002258利尔化学14.6126.36-0.09-0.61%6175990490.77%
603327福蓉科技8.1056.84-0.05-0.61%463423756.250.44%
300820英杰电气51.0563.44-0.32-0.62%2944515161.262.63%
600505西昌电力9.40265.40-0.06-0.63%126721193.430.35%
002926华西证券7.5312.26-0.05-0.66%381112879.260.15%
300540蜀道装备20.2061.19-0.14-0.69%252585122.521.22%
600391航发科技41.88230.46-0.30-0.71%6203426186.61.88%
601811新华文轩17.7514.95-0.13-0.73%11005019325.911.39%
600378昊华科技32.6226.65-0.24-0.73%6640721742.490.62%
000688国城矿业19.7615.10-0.15-0.75%5166210198.810.44%
301682宏明电子99.8952.78-0.76-0.76%1695417022.95.58%
002651利君股份7.72-397.35-0.06-0.77%377552923.860.67%
000155川能动力8.8922.47-0.07-0.78%857697628.760.46%
002386天原股份5.0520.13-0.04-0.79%374271894.180.29%
300841康华生物49.4924.92-0.41-0.82%70243492.80.58%
600331宏达股份10.66-2047.97-0.09-0.84%760208108.750.37%
000801四川九洲10.4876.66-0.09-0.85%384284043.660.38%
000558天府文旅3.45-142.43-0.03-0.86%1619405581.691.26%
688117圣诺生物14.4511.29-0.13-0.89%25148.023641.3581.60%
002497雅化集团12.758.22-0.12-0.93%17758322565.451.68%
301117ST佳缘13.38-20.57-0.13-0.96%136511830.631.18%
600839四川长虹5.08585.62-0.05-0.97%1654578413.340.36%
600793宜宾纸业15.20-49.72-0.15-0.98%12772019624.257.22%
688297中无人机38.29220.16-0.38-0.98%18984.87324.6940.28%
300101振芯科技12.77-103.72-0.13-1.01%333884276.360.59%
300022吉峰科技7.85-124.89-0.08-1.01%191371508.440.39%
300733西菱动力14.5457.97-0.15-1.02%335774903.571.15%
300492华图山鼎19.36-42.81-0.20-1.02%163833161.430.60%
000510新金路9.63-22.54-0.10-1.03%18529117895.123.05%
688311盟升电子24.01-88.30-0.25-1.03%20949.465037.8071.20%
002422科伦药业43.6635.29-0.46-1.04%5142022633.090.40%
688696极米科技102.1238.24-1.08-1.05%8718.2298869.5121.25%
301717超纯应材279.50114.98-3.00-1.06%708519933.074.07%
688776国光电气45.56-32.54-0.49-1.06%9072.584153.840.84%
688222成都先导36.9094.86-0.40-1.07%109604.840797.022.73%
688636智明达19.5223.85-0.22-1.11%44671.838751.3342.57%
002628成都路桥4.30-36.55-0.05-1.15%473082029.590.63%
603809豪能股份9.4436.11-0.11-1.15%33222631281.733.61%
600678ST金顶5.98-183.73-0.07-1.16%667953971.711.91%
002466天齐锂业35.4410.32-0.43-1.20%15888456075.651.08%
600603广汇物流4.5735.00-0.06-1.30%423471947.650.37%
688553汇宇制药11.2454.47-0.15-1.32%42307.474773.7140.83%
000628高新发展41.9498.51-0.56-1.32%3727615701.61.94%
920943优机股份13.0143.30-0.18-1.36%3583467.59450.69%
920230欧康医药10.0267.09-0.14-1.38%3269327.13360.69%
920306天元重工7.0817.57-0.10-1.39%208591483.2213.08%
000876新希望7.03-6.82-0.10-1.40%1157928163.050.26%
688302海创药业32.92-23.51-0.47-1.41%8234.512726.9620.83%
600039四川路桥8.7010.31-0.13-1.47%422933702.260.05%
002366融发核电5.31-142.27-0.08-1.48%1272956770.6890.69%
600644乐山电力7.93-374.18-0.12-1.49%1073988543.821.86%
301286侨源股份47.0774.12-0.72-1.51%67743191.070.42%
000935四川双马17.43-56.02-0.28-1.58%161672839.170.21%
002946新乳业16.8017.77-0.27-1.58%230533898.040.27%
603317天味食品13.5718.88-0.22-1.60%261323561.230.25%
920425乐创技术14.1823.97-0.24-1.66%152782173.0521.84%
603027千禾味业6.9127.53-0.12-1.71%14893110353.941.12%
301592六九一二117.54184.83-2.08-1.74%38704603.131.66%
300434金石亚药12.8029.14-0.24-1.84%11687214971.063.40%
600438通威股份11.73-4.78-0.24-2.01%27166632071.740.60%
688506百利天恒253.68-82.86-5.20-2.01%5457.4713993.580.13%
688708佳驰科技34.6349.03-0.71-2.01%5755.822014.7920.40%
300414中光防雷9.75156.19-0.22-2.21%403403919.861.28%
301239普瑞眼科34.3069.55-0.79-2.25%112483888.70.79%
600702舍得酒业32.49-198.58-0.76-2.29%251778235.40.76%
002978安宁股份24.7820.84-0.60-2.36%215355360.390.58%
000858五粮液72.4223.06-1.83-2.46%172986126204.40.45%
600875东方电气22.1316.27-0.58-2.55%20667545998.630.91%
688511天微电子17.90-382.82-0.58-3.14%16554.173040.7111.24%
600779水井坊27.5045.58-0.90-3.17%265467369.640.54%
000810创维数字11.7339.89-0.41-3.38%51554160840.084.61%
000568泸州老窖77.2819.82-2.71-3.39%7643359691.750.52%
600558大西洋5.3926.23-0.19-3.41%39220121242.314.37%
003023彩虹集团22.7287.60-1.00-4.22%406079322.4313.86%
688053ST思科瑞35.50-306.11-2.00-5.33%23924.658596.6512.39%
001288运机集团27.5451.64-1.72-5.88%5689615993.083.75%

转至运达科技（300440）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。