|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)软件和信息技术服务业上涨家数:310下跌家数:42平均涨幅:+2.24%平均换手:4.65%总成交额:1211.32亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300366 | 创意信息 | 7.16 | -56.67 | +1.19 | +19.93% | 526760 | 36630.68 | 9.93% | | 688588 | 凌志软件 | 14.25 | 28.55 | +1.80 | +14.46% | 307628.2 | 42930.51 | 7.69% | | 688590 | 新致软件 | 22.52 | 680.23 | +2.66 | +13.39% | 168511.2 | 37377.14 | 6.41% | | 688018 | 乐鑫科技 | 218.00 | 64.52 | +23.64 | +12.16% | 64081.14 | 136719.4 | 5.71% | | 872953 | 国子软件 | 54.87 | 75.96 | +5.87 | +11.98% | 52021 | 27502.76 | 19.08% | | 430425 | 乐创技术 | 32.25 | 78.07 | +3.15 | +10.82% | 91094 | 28979.06 | 21.54% | | 603123 | 翠微股份 | 8.43 | -10.22 | +0.77 | +10.05% | 223171 | 18624.56 | 3.42% | | 603322 | 超讯通信 | 32.23 | -149.87 | +2.93 | +10.00% | 114112 | 35918.32 | 7.24% | | 000158 | 常山北明 | 22.56 | -64.95 | +2.05 | +10.00% | 953216 | 211039.3 | 6.00% | | 688787 | 海天瑞声 | 97.78 | 477.93 | +8.32 | +9.30% | 44875.23 | 42930.42 | 7.44% | | 300047 | 天源迪科 | 13.60 | 317.43 | +1.11 | +8.89% | 954587.1 | 130036.3 | 17.36% | | 301085 | 亚康股份 | 61.33 | 242.71 | +4.96 | +8.80% | 76260 | 46231.16 | 12.94% | | 688369 | 致远互联 | 30.03 | -12.74 | +2.33 | +8.41% | 54632.27 | 16312.19 | 4.74% | | 688031 | 星环科技-U | 51.78 | -18.54 | +3.98 | +8.33% | 46195.88 | 23333.64 | 4.92% | | 835207 | 众诚科技 | 23.68 | -127.00 | +1.80 | +8.23% | 42189 | 9727.089 | 7.49% | | 301316 | 慧博云通 | 29.00 | 213.75 | +2.03 | +7.53% | 364277 | 105697 | 15.00% | | 688365 | 光云科技 | 12.82 | -68.04 | +0.87 | +7.28% | 198268 | 24952.2 | 4.66% | | 833030 | 立方控股 | 33.33 | -32.34 | +2.19 | +7.03% | 72955 | 24640.55 | 13.15% | | 688279 | 峰岹科技 | 243.50 | 101.21 | +15.84 | +6.96% | 15463.17 | 36842.14 | 2.77% | | 301117 | 佳缘科技 | 24.30 | 174.59 | +1.55 | +6.81% | 98457 | 23635.99 | 17.35% | | 600410 | 华胜天成 | 9.09 | 29.26 | +0.57 | +6.69% | 1821890 | 164403.7 | 16.62% | | 300561 | *ST汇科 | 11.83 | -205.87 | +0.73 | +6.58% | 303517 | 35592.32 | 12.59% | | 688568 | 中科星图 | 53.07 | 77.82 | +3.15 | +6.31% | 126334.2 | 66757.48 | 2.33% | | 688206 | 概伦电子 | 22.10 | -165.36 | +1.30 | +6.25% | 91916.25 | 20383.28 | 5.19% | | 300229 | 拓尔思 | 18.23 | -110.35 | +1.05 | +6.11% | 523785 | 94508.45 | 6.00% | | 300624 | 万兴科技 | 61.07 | -53.20 | +3.41 | +5.91% | 142004 | 86909.18 | 8.29% | | 603887 | 城地香江 | 18.98 | -41.17 | +1.05 | +5.86% | 499652 | 94552.85 | 8.39% | | 688615 | 合合信息 | 250.48 | 59.87 | +13.83 | +5.84% | 20785.72 | 51718.77 | 10.39% | | 603383 | 顶点软件 | 42.05 | 43.38 | +2.31 | +5.81% | 103832 | 43263.23 | 5.08% | | 688004 | 博汇科技 | 16.29 | -36.85 | +0.88 | +5.71% | 24723.4 | 4000.912 | 3.09% | | 002153 | 石基信息 | 8.33 | -120.25 | +0.44 | +5.58% | 653910 | 54310.04 | 4.09% | | 600588 | 用友网络 | 14.59 | -21.27 | +0.77 | +5.57% | 943880.9 | 136605.4 | 2.76% | | 603171 | 税友股份 | 46.55 | 181.11 | +2.39 | +5.41% | 50785 | 23556.01 | 1.25% | | 837592 | 华信永道 | 54.83 | 283.53 | +2.80 | +5.38% | 16255 | 8893.15 | 4.26% | | 688099 | 晶晨股份 | 72.20 | 34.35 | +3.65 | +5.32% | 100914 | 71518.27 | 2.40% | | 688695 | 中创股份 | 30.41 | 74.52 | +1.53 | +5.30% | 20875.71 | 6312.936 | 4.07% | | 688435 | 英方软件 | 30.19 | -87.87 | +1.47 | +5.12% | 14575.99 | 4379.423 | 3.17% | | 600636 | *ST国化 | 6.68 | -7.44 | +0.32 | +5.03% | 292891 | 19118.76 | 6.68% | | 688171 | 纬德信息 | 20.50 | 254.97 | +0.98 | +5.02% | 49240.65 | 9842.032 | 9.59% | | 688023 | 安恒信息 | 47.47 | -44.58 | +2.22 | +4.91% | 52744 | 24871.98 | 5.17% | | 300442 | 润泽科技 | 48.57 | 47.88 | +2.27 | +4.90% | 301475 | 144276.5 | 5.44% | | 688039 | 当虹科技 | 34.68 | -42.64 | +1.62 | +4.90% | 33615.69 | 11447.16 | 3.00% | | 688118 | 普元信息 | 23.39 | 117.42 | +1.09 | +4.89% | 55428.71 | 13001.49 | 6.04% | | 688058 | 宝兰德 | 27.84 | -25.25 | +1.29 | +4.86% | 11942.46 | 3308.796 | 1.54% | | 839493 | 并行科技 | 176.96 | 854.66 | +8.16 | +4.83% | 51380 | 91023.31 | 15.84% | | 300634 | 彩讯股份 | 25.38 | 52.08 | +1.17 | +4.83% | 225389 | 57034.43 | 5.19% | | 688702 | 盛科通信-U | 66.69 | -353.30 | +3.03 | +4.76% | 24031.34 | 15851.17 | 6.01% | | 688292 | 浩瀚深度 | 19.65 | 121.64 | +0.88 | +4.69% | 28419.48 | 5585.558 | 3.16% | | 002298 | 中电鑫龙 | 5.75 | -2.77 | +0.25 | +4.55% | 1573567 | 89665.36 | 24.07% | | 688227 | 品高股份 | 35.25 | -67.41 | +1.53 | +4.54% | 27799.57 | 9747.52 | 4.34% | | 688631 | 莱斯信息 | 79.59 | 100.20 | +3.45 | +4.53% | 21583.91 | 17058.66 | 3.41% | | 430564 | 天润科技 | 21.91 | 279.44 | +0.93 | +4.43% | 17850 | 3882.715 | 5.28% | | 300846 | 首都在线 | 19.61 | -33.11 | +0.83 | +4.42% | 717028 | 139799 | 18.37% | | 300339 | 润和软件 | 51.60 | 246.55 | +2.17 | +4.39% | 564904 | 290797.5 | 7.26% | | 603039 | 泛微网络 | 70.98 | 92.00 | +2.98 | +4.38% | 46327 | 32552.59 | 1.78% | | 688030 | 山石网科 | 15.67 | -20.73 | +0.65 | +4.33% | 17481.64 | 2718.361 | 0.97% | | 688316 | 青云科技-U | 56.38 | -24.26 | +2.33 | +4.31% | 32849.08 | 18382.66 | 9.14% | | 839790 | 联迪信息 | 38.10 | 167.60 | +1.55 | +4.24% | 25563 | 9721.458 | 4.70% | | 688111 | 金山办公 | 293.19 | 80.70 | +11.77 | +4.18% | 55761.56 | 162567.4 | 1.21% | | 831175 | 派诺科技 | 20.26 | 69.48 | +0.81 | +4.16% | 19960 | 4034.581 | 4.00% | | 688228 | 开普云 | 62.81 | 201.62 | +2.51 | +4.16% | 25553.72 | 15966.13 | 3.78% | | 002261 | 拓维信息 | 33.30 | -1015.18 | +1.32 | +4.13% | 2564697 | 848777.8 | 22.50% | | 300525 | 博思软件 | 15.06 | 38.69 | +0.59 | +4.08% | 226581 | 34026.91 | 3.64% | | 300249 | 依米康 | 13.35 | -68.92 | +0.52 | +4.05% | 358270 | 47546.16 | 9.59% | | 688060 | 云涌科技 | 33.58 | -45.12 | +1.30 | +4.03% | 3354.58 | 1118.278 | 0.56% | | 300365 | 恒华科技 | 5.77 | -22.19 | +0.22 | +3.96% | 170061 | 9776.867 | 3.59% | | 605398 | 新炬网络 | 29.92 | 277.53 | +1.13 | +3.92% | 99648 | 29953.27 | 6.12% | | 688521 | 芯原股份 | 96.03 | -78.30 | +3.62 | +3.92% | 101973.1 | 96239.88 | 2.04% | | 600845 | 宝信软件 | 26.81 | 36.46 | +1.01 | +3.91% | 212681 | 56514.76 | 1.00% | | 300025 | 华星创业 | 6.64 | -42.23 | +0.25 | +3.91% | 127929 | 8449.635 | 2.96% | | 300245 | 天玑科技 | 16.26 | -88.15 | +0.61 | +3.90% | 219789 | 35557.35 | 7.06% | | 688327 | 云从科技-UW | 13.62 | -21.47 | +0.51 | +3.89% | 390026 | 53119.35 | 5.18% | | 837748 | 路桥信息 | 24.62 | 82.82 | +0.92 | +3.88% | 12533 | 3062.415 | 2.01% | | 688229 | 博睿数据 | 49.05 | -19.73 | +1.83 | +3.88% | 14140.25 | 6994.475 | 3.18% | | 688561 | 奇安信-U | 30.75 | -16.00 | +1.12 | +3.78% | 80033.4 | 24621.71 | 1.17% | | 301396 | 宏景科技 | 84.87 | -207.76 | +3.09 | +3.78% | 176265 | 147790.4 | 35.39% | | 002197 | ST证通 | 4.97 | -7.86 | +0.18 | +3.76% | 220445 | 10842.44 | 4.13% | | 688207 | 格灵深瞳 | 13.27 | -15.01 | +0.48 | +3.75% | 46415.01 | 6142.242 | 2.46% | | 301178 | 天亿马 | 33.51 | -56.06 | +1.21 | +3.75% | 25983 | 8697.286 | 5.96% | | 300493 | 润欣科技 | 19.96 | 277.21 | +0.72 | +3.74% | 306120 | 61073.22 | 6.11% | | 688682 | 霍莱沃 | 33.69 | 145.38 | +1.21 | +3.73% | 10598.49 | 3537.508 | 1.46% | | 300378 | 鼎捷数智 | 37.85 | 65.43 | +1.35 | +3.70% | 187447 | 71520.78 | 6.96% | | 300324 | 旋极信息 | 3.65 | -22.07 | +0.13 | +3.69% | 686195.1 | 24984.38 | 4.01% | | 301236 | 软通动力 | 58.10 | 212.81 | +2.00 | +3.57% | 357271 | 206042.2 | 5.25% | | 301380 | 挖金客 | 46.26 | 45.60 | +1.59 | +3.56% | 32782 | 15086.11 | 10.85% | | 688343 | 云天励飞-U | 55.56 | -37.45 | +1.89 | +3.52% | 106308.4 | 58778.67 | 4.09% | | 300996 | 普联软件 | 20.30 | 39.52 | +0.69 | +3.52% | 115924 | 23611.22 | 6.83% | | 873806 | 云星宇 | 14.74 | 38.54 | +0.50 | +3.51% | 38016 | 5581.534 | 1.26% | | 688066 | 航天宏图 | 17.12 | -3.30 | +0.58 | +3.51% | 47192.59 | 8056.658 | 1.81% | | 688246 | 嘉和美康 | 29.56 | -15.54 | +1.00 | +3.50% | 83484.39 | 24856.28 | 8.27% | | 301302 | 华如科技 | 20.53 | -9.03 | +0.69 | +3.48% | 29242 | 5967.345 | 3.47% | | 300010 | 豆神教育 | 7.15 | 97.04 | +0.24 | +3.47% | 999606 | 71872.15 | 6.01% | | 600797 | 浙大网新 | 10.45 | -167.57 | +0.35 | +3.47% | 1473442 | 153317.8 | 14.34% | | 300253 | 卫宁健康 | 10.24 | 295.83 | +0.34 | +3.43% | 846955.1 | 86170.72 | 4.43% | | 603636 | 南威软件 | 12.13 | -25.41 | +0.40 | +3.41% | 156425 | 18923.73 | 2.70% | | 300333 | 兆日科技 | 11.14 | -84.05 | +0.36 | +3.34% | 140202 | 15542.81 | 4.19% | | 603220 | 中贝通信 | 23.10 | 85.63 | +0.74 | +3.31% | 231358 | 53199.42 | 5.33% | | 300017 | 网宿科技 | 11.65 | 39.14 | +0.37 | +3.28% | 1005798 | 116686.7 | 4.39% | | 002657 | 中科金财 | 20.16 | -102.90 | +0.64 | +3.28% | 377110 | 76760.78 | 11.21% | | 300311 | 任子行 | 5.70 | -546.67 | +0.18 | +3.26% | 214351 | 12206.88 | 3.99% | | 300275 | 梅安森 | 12.74 | 69.33 | +0.40 | +3.24% | 113112 | 14436.72 | 4.51% | | 688095 | 福昕软件 | 66.70 | 192.19 | +2.09 | +3.23% | 33898.49 | 22941.04 | 3.71% | | 301378 | 通达海 | 25.29 | -40.06 | +0.79 | +3.22% | 21051 | 5321.174 | 4.58% | | 603990 | 麦迪科技 | 14.10 | -16.25 | +0.44 | +3.22% | 167955 | 23550.49 | 5.48% | | 300598 | 诚迈科技 | 43.26 | -76.40 | +1.32 | +3.15% | 51713 | 22369.73 | 2.38% | | 301270 | 汉仪股份 | 36.80 | 232.48 | +1.12 | +3.14% | 28902 | 10564.87 | 3.90% | | 300075 | 数字政通 | 16.24 | -22.65 | +0.49 | +3.11% | 178146 | 28834.64 | 3.46% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.12 | +3.08% | 622398 | 25001.05 | 2.87% | | 300469 | 信息发展 | 33.29 | -72.59 | +0.99 | +3.07% | 135940 | 45404.3 | 5.77% | | 002649 | 博彦科技 | 13.15 | 43.56 | +0.39 | +3.06% | 280170 | 36675.71 | 5.11% | | 838227 | 美登科技 | 61.75 | 56.52 | +1.83 | +3.05% | 5496 | 3391.094 | 3.12% | | 688691 | 灿芯股份 | 59.45 | -348.69 | +1.75 | +3.03% | 15847.47 | 9352.241 | 2.22% | | 002195 | 岩山科技 | 5.15 | -2053.70 | +0.15 | +3.00% | 2781437 | 142643.1 | 4.96% | | 300248 | 新开普 | 13.74 | 66.42 | +0.40 | +3.00% | 287195 | 39807.92 | 7.02% | | 688244 | 永信至诚 | 38.16 | 872.01 | +1.11 | +3.00% | 12480.45 | 4742.515 | 2.52% | | 301221 | 光庭信息 | 48.37 | 78.42 | +1.40 | +2.98% | 30181 | 14610.54 | 6.91% | | 688168 | 安博通 | 63.43 | -36.85 | +1.83 | +2.97% | 17361.12 | 10880.53 | 2.26% | | 688051 | 佳华科技 | 22.61 | -16.33 | +0.65 | +2.96% | 10509.51 | 2350.837 | 1.36% | | 300550 | 和仁科技 | 12.21 | 89.13 | +0.35 | +2.95% | 22739 | 2782.04 | 0.87% | | 002380 | 科远智慧 | 25.16 | 22.37 | +0.72 | +2.95% | 95542 | 23924.01 | 6.74% | | 600571 | 信雅达 | 16.09 | 105.14 | +0.46 | +2.94% | 658034 | 104833.6 | 14.38% | | 300287 | 飞利信 | 5.25 | -36.29 | +0.15 | +2.94% | 759828.9 | 39974.49 | 5.76% | | 301153 | 中科江南 | 23.13 | 112.86 | +0.66 | +2.94% | 41141 | 9494.166 | 1.97% | | 300496 | 中科创达 | 55.39 | 62.26 | +1.58 | +2.94% | 105380 | 58112.63 | 2.86% | | 002232 | 启明信息 | 16.83 | 961.13 | +0.48 | +2.94% | 57095 | 9591.056 | 1.40% | | 300830 | 金现代 | 8.13 | 195.00 | +0.23 | +2.91% | 148475 | 12170.2 | 4.70% | | 300520 | 科大国创 | 21.28 | -149.28 | +0.60 | +2.90% | 83984 | 17829.64 | 3.03% | | 300352 | 北信源 | 4.62 | -33.40 | +0.13 | +2.90% | 397860 | 18509.31 | 3.12% | | 300925 | 法本信息 | 21.44 | 72.43 | +0.60 | +2.88% | 147574 | 31671.57 | 4.22% | | 300532 | 今天国际 | 11.12 | 20.30 | +0.31 | +2.87% | 67257 | 7442.306 | 1.56% | | 000409 | 云鼎科技 | 11.13 | 97.90 | +0.31 | +2.87% | 333806 | 36983.39 | 7.88% | | 300730 | 科创信息 | 11.85 | -39.34 | +0.33 | +2.86% | 65795 | 7774.238 | 3.35% | | 300533 | 冰川网络 | 22.71 | 13.75 | +0.63 | +2.85% | 204173 | 46397.9 | 12.39% | | 300383 | 光环新网 | 14.42 | 90.44 | +0.40 | +2.85% | 739099.1 | 106306.7 | 4.12% | | 300959 | 线上线下 | 38.58 | 69.31 | +1.07 | +2.85% | 20891 | 8030.689 | 3.99% | | 300098 | 高新兴 | 4.71 | -33.20 | +0.13 | +2.84% | 447027 | 21006.86 | 2.90% | | 002373 | 千方科技 | 9.14 | -15.81 | +0.25 | +2.81% | 281663 | 25708.42 | 2.04% | | 688078 | 龙软科技 | 31.18 | 76.15 | +0.85 | +2.80% | 6989.71 | 2176.738 | 0.96% | | 688088 | 虹软科技 | 45.30 | 94.56 | +1.23 | +2.79% | 61160.81 | 27778.76 | 1.52% | | 603602 | 纵横通信 | 15.52 | 151.37 | +0.42 | +2.78% | 63167 | 9766.611 | 2.76% | | 301315 | 威士顿 | 46.60 | 82.28 | +1.26 | +2.78% | 17608 | 8187.576 | 4.76% | | 300541 | 先进数通 | 13.40 | 81.07 | +0.36 | +2.76% | 480746 | 64368.17 | 13.43% | | 301197 | 工大科雅 | 15.28 | 32.80 | +0.41 | +2.76% | 23806 | 3627.606 | 2.89% | | 003007 | 直真科技 | 28.72 | 165.10 | +0.77 | +2.75% | 29951 | 8583.837 | 4.05% | | 002929 | 润建股份 | 50.20 | 75.69 | +1.34 | +2.74% | 178300 | 88740.91 | 8.47% | | 300250 | 初灵信息 | 14.51 | -58.01 | +0.38 | +2.69% | 56497 | 8206.674 | 3.58% | | 002123 | 梦网科技 | 13.76 | 335.13 | +0.36 | +2.69% | 581767 | 79877.82 | 8.08% | | 300738 | 奥飞数据 | 23.50 | 184.71 | +0.61 | +2.66% | 750660.9 | 175626.2 | 7.62% | | 300556 | 丝路视觉 | 17.78 | -6.64 | +0.46 | +2.66% | 40665 | 7201.147 | 3.87% | | 300613 | 富瀚微 | 48.14 | 47.33 | +1.24 | +2.64% | 52044 | 24851.82 | 2.38% | | 000889 | ST中嘉 | 2.72 | -73.08 | +0.07 | +2.64% | 215215 | 5787.163 | 2.47% | | 301172 | 君逸数码 | 25.79 | 81.95 | +0.66 | +2.63% | 13936 | 3567.078 | 1.98% | | 300096 | ST易联众 | 3.93 | -57.49 | +0.10 | +2.61% | 61401 | 2396.492 | 1.43% | | 300419 | ST浩丰 | 4.33 | -340.92 | +0.11 | +2.61% | 125734 | 5414.939 | 3.42% | | 300523 | 辰安科技 | 20.26 | -15.80 | +0.51 | +2.58% | 36512 | 7375.083 | 1.57% | | 300290 | 荣科科技 | 16.30 | -708.10 | +0.41 | +2.58% | 182436 | 29579.7 | 2.85% | | 300508 | 维宏股份 | 29.17 | 34.42 | +0.73 | +2.57% | 14302 | 4161.949 | 1.72% | | 300588 | 熙菱信息 | 11.60 | -36.64 | +0.29 | +2.56% | 38320 | 4440.115 | 2.17% | | 300212 | 易华录 | 22.20 | -5.71 | +0.55 | +2.54% | 117618 | 26107.23 | 1.68% | | 300603 | 立昂技术 | 10.54 | 179.38 | +0.26 | +2.53% | 138524 | 14606.84 | 3.75% | | 300264 | 佳创视讯 | 5.31 | -52.14 | +0.13 | +2.51% | 131304 | 6964.82 | 3.54% | | 300168 | 万达信息 | 7.42 | -17.10 | +0.18 | +2.49% | 243969 | 18098.44 | 1.70% | | 301248 | 杰创智能 | 21.47 | -48.75 | +0.52 | +2.48% | 96251 | 20634.22 | 9.42% | | 301337 | 亚华电子 | 26.60 | -114.65 | +0.64 | +2.47% | 11377 | 3019.057 | 3.08% | | 002405 | 四维图新 | 8.33 | -18.34 | +0.20 | +2.46% | 319209 | 26544.85 | 1.35% | | 301299 | 卓创资讯 | 57.91 | 54.05 | +1.38 | +2.44% | 18830 | 10931.94 | 5.35% | | 603206 | 嘉环科技 | 16.41 | 78.22 | +0.39 | +2.43% | 41488 | 6801.174 | 4.76% | | 300663 | 科蓝软件 | 15.30 | -13.69 | +0.36 | +2.41% | 142994 | 21978.85 | 3.24% | | 300074 | 华平股份 | 4.30 | -39.39 | +0.10 | +2.38% | 170322 | 7308.839 | 3.14% | | 600728 | 佳都科技 | 5.17 | 58.83 | +0.12 | +2.38% | 520708 | 26803.83 | 2.43% | | 300678 | 中科信息 | 29.58 | 1692.59 | +0.68 | +2.35% | 55156 | 16279.92 | 1.93% | | 688262 | 国芯科技 | 26.32 | -52.33 | +0.60 | +2.33% | 45430.5 | 11969.39 | 1.72% | | 002777 | 久远银海 | 17.70 | 95.77 | +0.40 | +2.31% | 124513 | 21945.43 | 3.08% | | 300872 | 天阳科技 | 15.11 | 579.15 | +0.34 | +2.30% | 106373 | 16081.53 | 2.68% | | 300608 | 思特奇 | 10.70 | -49.02 | +0.24 | +2.29% | 107451 | 11561.89 | 3.74% | | 300235 | 方直科技 | 10.31 | 183.44 | +0.23 | +2.28% | 66180 | 6803.462 | 3.26% | | 603138 | 海量数据 | 13.58 | -53.66 | +0.30 | +2.26% | 34983 | 4770.95 | 1.24% | | 301162 | 国能日新 | 62.06 | 63.54 | +1.37 | +2.26% | 22206 | 13928.25 | 3.13% | | 301218 | 华是科技 | 19.03 | 242.06 | +0.42 | +2.26% | 27202 | 5165.922 | 3.88% | | 002362 | 汉王科技 | 20.55 | -46.19 | +0.45 | +2.24% | 54974 | 11304.04 | 2.65% | | 688152 | 麒麟信安 | 56.54 | 2912.58 | +1.23 | +2.22% | 14105.79 | 7850.777 | 4.54% | | 300036 | 超图软件 | 13.86 | -31.07 | +0.30 | +2.21% | 60767 | 8400.458 | 1.39% | | 002474 | 榕基软件 | 6.49 | -52.88 | +0.14 | +2.20% | 135823 | 8823.428 | 2.56% | | 301139 | 元道通信 | 26.90 | 100.11 | +0.57 | +2.16% | 56036 | 15074.72 | 7.56% | | 002771 | 真视通 | 15.21 | -205.41 | +0.32 | +2.15% | 51655 | 7842.587 | 3.02% | | 300359 | 全通教育 | 5.30 | -28.21 | +0.11 | +2.12% | 105125 | 5579.6 | 1.66% | | 300645 | 正元智慧 | 14.02 | 188.40 | +0.29 | +2.11% | 38050 | 5338.7 | 2.68% | | 688500 | 慧辰股份 | 31.30 | -44.54 | +0.64 | +2.09% | 24543.3 | 7571.796 | 3.30% | | 600570 | 恒生电子 | 25.95 | 44.20 | +0.53 | +2.08% | 231342 | 59924.62 | 1.22% | | 300559 | 佳发教育 | 10.36 | 208.79 | +0.21 | +2.07% | 44222 | 4587.641 | 1.42% | | 688692 | 达梦数据 | 361.12 | 67.87 | +7.31 | +2.07% | 6685.88 | 24189.37 | 4.40% | | 688507 | 索辰科技 | 78.83 | 149.18 | +1.58 | +2.05% | 13946.95 | 10932.7 | 2.83% | | 002230 | 科大讯飞 | 46.93 | 162.56 | +0.94 | +2.04% | 308134 | 144294.5 | 1.41% | | 600718 | 东软集团 | 10.03 | 264.16 | +0.20 | +2.03% | 274013 | 27369.81 | 2.28% | | 688579 | 山大地纬 | 9.55 | 69.94 | +0.19 | +2.03% | 46216.04 | 4400.88 | 1.16% | | 301159 | 三维天地 | 28.88 | -11.94 | +0.57 | +2.01% | 12977 | 3748.261 | 3.06% | | 688188 | 柏楚电子 | 194.20 | 42.35 | +3.81 | +2.00% | 8120.869 | 15700.39 | 0.39% | | 300895 | 铜牛信息 | 46.17 | -48.92 | +0.90 | +1.99% | 131799 | 60776.8 | 9.54% | | 300050 | 世纪鼎利 | 5.15 | -39.86 | +0.10 | +1.98% | 167761 | 8612.125 | 3.08% | | 300448 | 浩云科技 | 6.19 | -94.48 | +0.12 | +1.98% | 117152 | 7253.052 | 2.52% | | 300302 | 同有科技 | 13.93 | -21.54 | +0.27 | +1.98% | 96700 | 13459.36 | 2.62% | | 688449 | 联芸科技 | 41.35 | 229.05 | +0.79 | +1.95% | 26716.48 | 11011.5 | 4.10% | | 301339 | 通行宝 | 22.52 | 43.98 | +0.43 | +1.95% | 51766 | 11693.28 | 4.31% | | 300369 | 绿盟科技 | 6.97 | -17.60 | +0.13 | +1.90% | 181799 | 12711.05 | 2.28% | | 300687 | 赛意信息 | 32.20 | 92.03 | +0.60 | +1.90% | 345104 | 111473 | 10.43% | | 300560 | 中富通 | 11.82 | -21.56 | +0.22 | +1.90% | 54363 | 6415.556 | 2.91% | | 603869 | ST智知 | 5.91 | 160.73 | +0.11 | +1.90% | 16715 | 982.38 | 0.33% | | 301313 | 凡拓数创 | 21.61 | -13.04 | +0.40 | +1.89% | 19388 | 4184.028 | 2.91% | | 600446 | 金证股份 | 14.70 | -63.79 | +0.27 | +1.87% | 116032 | 16972.99 | 1.23% | | 301195 | 北路智控 | 33.85 | 21.64 | +0.62 | +1.87% | 12759 | 4317.533 | 2.57% | | 300451 | 创业慧康 | 5.70 | -43.82 | +0.10 | +1.79% | 648459 | 37005.79 | 4.77% | | 003029 | 吉大正元 | 20.10 | -25.45 | +0.34 | +1.72% | 28190 | 5655.142 | 1.65% | | 300299 | 富春股份 | 5.92 | -36.24 | +0.10 | +1.72% | 255512 | 15147.87 | 3.71% | | 301095 | 广立微 | 49.33 | 110.45 | +0.83 | +1.71% | 24252 | 11975.85 | 2.25% | | 600654 | 中安科 | 3.00 | 978.82 | +0.05 | +1.69% | 289131 | 8670.19 | 1.26% | | 603859 | 能科科技 | 30.70 | 40.60 | +0.51 | +1.69% | 47296 | 14518.97 | 1.93% | | 300348 | 长亮科技 | 12.66 | 519.70 | +0.21 | +1.69% | 200502 | 25386.63 | 2.83% | | 300380 | 安硕信息 | 47.78 | 467.09 | +0.78 | +1.66% | 66309 | 31798.24 | 5.21% | | 002368 | 太极股份 | 24.05 | 78.47 | +0.39 | +1.65% | 91388 | 22022.89 | 1.47% | | 300183 | 东软载波 | 16.46 | 120.08 | +0.26 | +1.60% | 70129 | 11570.38 | 1.95% | | 002148 | 北纬科技 | 6.34 | 216.66 | +0.10 | +1.60% | 99986 | 6368.447 | 2.23% | | 688651 | 盛邦安全 | 31.89 | -1522.85 | +0.50 | +1.59% | 6445.79 | 2052.168 | 2.05% | | 688173 | 希荻微 | 13.01 | -19.85 | +0.20 | +1.56% | 91519.57 | 11949.93 | 3.81% | | 002268 | 电科网安 | 15.07 | 58.73 | +0.23 | +1.55% | 79089 | 11928.85 | 0.94% | | 301213 | 观想科技 | 44.35 | -418.25 | +0.67 | +1.53% | 14562 | 6501.49 | 2.82% | | 003005 | 竞业达 | 30.66 | 107.72 | +0.46 | +1.52% | 30341 | 9308.687 | 4.11% | | 688479 | 友车科技 | 18.13 | 48.19 | +0.27 | +1.51% | 5037.86 | 911.0728 | 0.83% | | 603232 | 格尔软件 | 12.86 | 79.66 | +0.19 | +1.50% | 38393 | 4939.25 | 1.66% | | 688589 | 力合微 | 25.05 | 41.26 | +0.37 | +1.50% | 20635.52 | 5177.219 | 1.70% | | 603927 | 中科软 | 19.01 | 50.47 | +0.28 | +1.49% | 58978 | 11204.2 | 0.71% | | 300810 | 中科海讯 | 32.76 | -102.72 | +0.48 | +1.49% | 59510 | 19485.4 | 5.22% | | 300609 | 汇纳科技 | 26.13 | -564.34 | +0.38 | +1.48% | 17610 | 4612.554 | 1.47% | | 300085 | 银之杰 | 31.43 | -180.06 | +0.44 | +1.42% | 210817 | 66719.6 | 3.23% | | 688318 | 财富趋势 | 135.60 | 82.62 | +1.85 | +1.38% | 19304.3 | 26254.43 | 1.06% | | 600880 | 博瑞传播 | 4.45 | 330.69 | +0.06 | +1.37% | 144615 | 6445.223 | 1.32% | | 300768 | 迪普科技 | 16.37 | 67.97 | +0.22 | +1.36% | 57604 | 9474.275 | 1.37% | | 300851 | 交大思诺 | 26.25 | 51.99 | +0.35 | +1.35% | 8655 | 2259.093 | 1.60% | | 300166 | 东方国信 | 9.83 | -5555.40 | +0.13 | +1.34% | 233872 | 23106.06 | 2.58% | | 688232 | 新点软件 | 33.00 | 50.30 | +0.43 | +1.32% | 28046.95 | 9278.146 | 1.62% | | 688325 | 赛微微电 | 44.95 | 43.87 | +0.58 | +1.31% | 10462.85 | 4663.009 | 1.94% | | 002093 | 国脉科技 | 11.11 | 55.59 | +0.14 | +1.28% | 471352 | 52411.28 | 4.68% | | 002970 | 锐明技术 | 49.21 | 25.85 | +0.62 | +1.28% | 27833 | 13664.64 | 2.40% | | 600602 | 云赛智联 | 23.48 | 173.43 | +0.29 | +1.25% | 934980 | 217512.6 | 8.70% | | 688657 | 浩辰软件 | 44.92 | 46.10 | +0.54 | +1.22% | 4238.81 | 1904.865 | 1.05% | | 300231 | 银信科技 | 11.12 | -43.90 | +0.13 | +1.18% | 154718 | 17185.93 | 3.48% | | 301185 | 鸥玛软件 | 18.06 | 39.16 | +0.21 | +1.18% | 27292 | 4936.535 | 1.95% | | 603421 | 鼎信通讯 | 6.15 | -14.52 | +0.07 | +1.15% | 70843 | 4358.126 | 1.09% | | 300188 | 国投智能 | 13.26 | -22.47 | +0.15 | +1.14% | 97664 | 13021.84 | 1.14% | | 003004 | 声迅股份 | 20.36 | -30.48 | +0.23 | +1.14% | 19152 | 3936.22 | 2.91% | | 000555 | 神州信息 | 10.70 | -18.63 | +0.12 | +1.13% | 133071 | 14259.9 | 1.37% | | 300150 | 世纪瑞尔 | 4.48 | 54.11 | +0.05 | +1.13% | 87397 | 3923.3 | 1.70% | | 002212 | 天融信 | 7.21 | 81.82 | +0.08 | +1.12% | 197738 | 14303.94 | 1.69% | | 688259 | 创耀科技 | 40.22 | 78.64 | +0.43 | +1.08% | 29668.89 | 11929.97 | 2.66% | | 002544 | 普天科技 | 20.56 | -656.38 | +0.21 | +1.03% | 52615 | 10875.3 | 0.78% | | 002065 | 东华软件 | 9.80 | 64.88 | +0.10 | +1.03% | 1171236 | 114275.8 | 4.03% | | 300044 | ST赛为 | 2.99 | -4.29 | +0.03 | +1.01% | 1220298 | 36054.74 | 17.06% | | 600476 | 湘邮科技 | 15.39 | 148.43 | +0.15 | +0.98% | 55589 | 8579.36 | 3.45% | | 300300 | ST峡创 | 3.09 | 87.74 | +0.03 | +0.98% | 120695 | 3740.521 | 1.81% | | 002609 | 捷顺科技 | 10.33 | 140.68 | +0.10 | +0.98% | 140184 | 14390.65 | 3.05% | | 688391 | 钜泉科技 | 27.50 | 37.81 | +0.26 | +0.95% | 8382.62 | 2312.383 | 1.48% | | 301179 | 泽宇智能 | 15.95 | 25.76 | +0.15 | +0.95% | 15739 | 2511.325 | 1.83% | | 688130 | 晶华微 | 26.10 | -126.16 | +0.24 | +0.93% | 8671.13 | 2280.993 | 2.88% | | 300271 | 华宇软件 | 7.96 | -13.66 | +0.07 | +0.89% | 324420 | 25755.04 | 4.07% | | 300454 | 深信服 | 98.06 | 94.88 | +0.86 | +0.88% | 77119 | 75255.47 | 2.77% | | 002912 | 中新赛克 | 22.81 | 66.58 | +0.20 | +0.88% | 32348 | 7403.574 | 1.99% | | 300377 | 赢时胜 | 20.92 | -38.80 | +0.18 | +0.87% | 290439 | 60935.26 | 4.34% | | 300845 | 捷安高科 | 13.13 | 36.19 | +0.11 | +0.84% | 30371 | 3996.036 | 2.97% | | 300292 | 吴通控股 | 4.78 | 67.83 | +0.04 | +0.84% | 288729 | 13829.24 | 2.59% | | 600131 | 国网信通 | 18.09 | 31.19 | +0.15 | +0.84% | 59337 | 10771.14 | 0.50% | | 002322 | 理工能科 | 12.26 | 17.28 | +0.10 | +0.82% | 54323 | 6679.164 | 1.49% | | 300674 | 宇信科技 | 24.02 | 41.66 | +0.19 | +0.80% | 335590 | 80354.73 | 4.77% | | 300349 | 金卡智能 | 11.60 | 15.92 | +0.09 | +0.78% | 43615 | 5066.35 | 1.18% | | 688109 | 品茗科技 | 28.55 | 53.31 | +0.22 | +0.78% | 9111.42 | 2625.718 | 1.16% | | 688252 | 天德钰 | 23.48 | 30.69 | +0.18 | +0.77% | 80073.34 | 18917.95 | 4.39% | | 300935 | 盈建科 | 21.11 | -33.96 | +0.16 | +0.76% | 8828 | 1865.652 | 1.46% | | 301208 | 中亦科技 | 38.40 | 58.66 | +0.28 | +0.73% | 42814 | 16502.75 | 8.73% | | 600536 | 中国软件 | 45.38 | -100.84 | +0.33 | +0.73% | 192200 | 87278.49 | 2.28% | | 002063 | 远光软件 | 5.69 | 36.98 | +0.04 | +0.71% | 245213 | 13994 | 1.43% | | 688201 | 信安世纪 | 8.72 | -97.27 | +0.06 | +0.69% | 56066.44 | 4934.842 | 1.85% | | 002331 | 皖通科技 | 7.34 | 104.58 | +0.05 | +0.69% | 60057 | 4428.727 | 1.52% | | 688258 | 卓易信息 | 46.51 | 116.50 | +0.31 | +0.67% | 43965.81 | 20853.88 | 5.06% | | 603189 | 网达软件 | 18.01 | 482.18 | +0.12 | +0.67% | 145549 | 26639.17 | 5.40% | | 000948 | 南天信息 | 16.87 | 70.13 | +0.11 | +0.66% | 126862 | 21523.4 | 3.26% | | 002439 | 启明星辰 | 15.46 | -168.88 | +0.09 | +0.59% | 135907 | 21099.25 | 1.87% | | 300386 | 飞天诚信 | 16.10 | -136.44 | +0.09 | +0.56% | 197038 | 31965.54 | 7.86% | | 600289 | *ST信通 | 5.81 | -33.08 | +0.03 | +0.52% | 199455 | 11349.5 | 3.52% | | 603918 | 金桥信息 | 18.28 | -124.86 | +0.09 | +0.49% | 462080 | 84684.28 | 12.62% | | 688508 | 芯朋微 | 55.23 | 56.39 | +0.25 | +0.45% | 65605.6 | 36238.6 | 5.00% | | 300659 | 中孚信息 | 13.31 | -25.24 | +0.06 | +0.45% | 62556 | 8379.519 | 3.29% | | 002990 | 盛视科技 | 28.15 | 48.95 | +0.12 | +0.43% | 21869 | 6175.565 | 1.63% | | 688619 | 罗普特 | 9.88 | -9.31 | +0.04 | +0.41% | 19640.48 | 1948.01 | 1.06% | | 002602 | ST华通 | 7.43 | 28.97 | +0.03 | +0.41% | 1751010 | 132818.9 | 2.55% | | 600892 | 大晟文化 | 2.54 | -21.80 | +0.01 | +0.40% | 350070 | 8430.489 | 6.26% | | 000997 | 新大陆 | 26.81 | 25.81 | +0.10 | +0.37% | 129324 | 34839.85 | 1.26% | | 301269 | 华大九天 | 119.19 | 580.25 | +0.43 | +0.36% | 34871 | 41693.49 | 1.33% | | 688291 | 金橙子 | 22.26 | 64.29 | +0.08 | +0.36% | 22863.18 | 5107.403 | 6.79% | | 300440 | 运达科技 | 8.90 | 70.11 | +0.03 | +0.34% | 95118 | 8485.416 | 2.15% | | 300020 | *ST银江 | 3.40 | -2.64 | +0.01 | +0.29% | 256375 | 8777.266 | 3.34% | | 002316 | ST亚联 | 3.66 | 122.26 | +0.01 | +0.27% | 66137 | 2417.016 | 1.94% | | 300170 | 汉得信息 | 19.45 | 110.59 | +0.05 | +0.26% | 1606194 | 316783.8 | 16.95% | | 300399 | 天利科技 | 20.09 | 216.46 | +0.05 | +0.25% | 92294 | 18788.63 | 4.67% | | 300941 | 创识科技 | 22.17 | 103.81 | +0.05 | +0.23% | 66892 | 15000.32 | 5.55% | | 300465 | 高伟达 | 13.93 | 329.01 | +0.03 | +0.22% | 183491 | 25742.59 | 4.14% | | 300518 | 新迅达 | 9.99 | -7.54 | +0.02 | +0.20% | 22898 | 2303.547 | 1.15% | | 300578 | 会畅通讯 | 17.47 | 171.10 | +0.03 | +0.17% | 31414 | 5519.284 | 1.61% | | 300051 | 琏升科技 | 6.44 | -22.79 | +0.01 | +0.16% | 80705 | 5229.889 | 2.21% | | 301592 | 六九一二 | 130.05 | 110.22 | +0.17 | +0.13% | 5511 | 7192.929 | 3.15% | | 600850 | 电科数字 | 24.09 | 29.86 | +0.02 | +0.08% | 78267 | 18869.33 | 1.28% | | 300682 | 朗新集团 | 14.01 | -66.47 | +0.01 | +0.07% | 155693 | 21789.74 | 1.51% | | 301633 | 港迪技术 | 67.21 | 41.71 | +0.02 | +0.03% | 4709 | 3177.88 | 3.38% | | 300597 | 吉大通信 | 8.47 | -1463.49 | 0.00 | 0.00% | 35879 | 3064.561 | 1.32% | | 300579 | 数字认证 | 26.38 | 457.97 | -0.02 | -0.08% | 37434 | 9980.468 | 1.43% | | 002279 | 久其软件 | 6.45 | -36.56 | -0.01 | -0.15% | 502245 | 32523.44 | 6.36% | | 688536 | 思瑞浦 | 155.77 | -155.91 | -0.26 | -0.17% | 38728.06 | 60934.2 | 2.92% | | 688256 | 寒武纪-U | 703.60 | 2262.82 | -1.40 | -0.20% | 38794.27 | 275263.4 | 0.93% | | 600406 | 国电南瑞 | 22.15 | 23.12 | -0.06 | -0.27% | 235748 | 52314.27 | 0.29% | | 688191 | 智洋创新 | 28.48 | 102.74 | -0.08 | -0.28% | 20644.7 | 5858.762 | 1.34% | | 300671 | 富满微 | 29.61 | -27.05 | -0.09 | -0.30% | 48512 | 14492.58 | 2.23% | | 300468 | 四方精创 | 19.03 | 158.21 | -0.07 | -0.37% | 548601 | 105610.7 | 10.35% | | 002987 | 京北方 | 18.71 | 37.43 | -0.07 | -0.37% | 215580 | 40709.96 | 3.58% | | 300789 | 唐源电气 | 26.10 | 51.24 | -0.12 | -0.46% | 38231 | 10021.59 | 3.87% | | 688777 | 中控技术 | 47.17 | 34.16 | -0.33 | -0.69% | 121368.7 | 56849.04 | 1.55% | | 300277 | 海联讯 | 12.60 | 507.21 | -0.09 | -0.71% | 84174 | 10595.48 | 2.52% | | 688296 | 和达科技 | 11.16 | -63.57 | -0.09 | -0.80% | 36040.02 | 4001.11 | 3.36% | | 688083 | 中望软件 | 94.38 | 275.17 | -0.79 | -0.83% | 13874.84 | 13200.07 | 1.14% | | 300513 | 恒实科技 | 7.32 | -2.26 | -0.07 | -0.95% | 91047 | 6697.037 | 3.24% | | 301556 | 托普云农 | 85.53 | 58.84 | -0.86 | -1.00% | 10781 | 9317.82 | 5.57% | | 688038 | 中科通达 | 16.16 | -105.82 | -0.17 | -1.04% | 45785.95 | 7435.697 | 3.93% | | 688562 | 航天软件 | 14.78 | -56.11 | -0.17 | -1.14% | 32630.57 | 4826.097 | 1.93% | | 002642 | 荣联科技 | 7.45 | 207.30 | -0.09 | -1.19% | 591970 | 44486.1 | 8.95% | | 300542 | 新晨科技 | 18.13 | -72.64 | -0.22 | -1.20% | 249018 | 45926.53 | 10.05% | | 688225 | 亚信安全 | 21.37 | -118.96 | -0.33 | -1.52% | 56209.57 | 12200.72 | 2.69% | | 002401 | 中远海科 | 14.20 | 68.58 | -0.23 | -1.59% | 97638 | 13818 | 2.63% | | 300605 | 恒锋信息 | 15.80 | -31.93 | -0.26 | -1.62% | 231951 | 38166.56 | 19.50% | | 001270 | *ST铖昌 | 33.71 | 513.67 | -0.65 | -1.89% | 60642 | 20635.91 | 5.98% | | 688052 | 纳芯微 | 187.00 | -87.62 | -3.72 | -1.95% | 40785.16 | 77958.17 | 2.86% | | 002410 | 广联达 | 14.75 | 88.87 | -0.30 | -1.99% | 423596 | 63113.75 | 2.67% | | 600756 | 浪潮软件 | 14.03 | -98.28 | -0.29 | -2.03% | 149150 | 20805.62 | 4.60% | | 300350 | 华鹏飞 | 5.64 | -107.40 | -0.12 | -2.08% | 392527 | 22514.33 | 8.32% | | 000682 | 东方电子 | 9.54 | 18.18 | -0.21 | -2.15% | 223664 | 21521.76 | 1.67% | | 688332 | 中科蓝讯 | 101.36 | 42.03 | -2.54 | -2.44% | 70810.71 | 69132.02 | 16.09% | | 600271 | 航天信息 | 8.24 | -13890.22 | -0.22 | -2.60% | 173889 | 14301.34 | 0.94% | | 688368 | 晶丰明源 | 99.46 | -845.61 | -3.90 | -3.77% | 16378.52 | 16342.88 | 1.86% | | 002908 | 德生科技 | 9.41 | 202.77 | -0.37 | -3.78% | 430123 | 41137.65 | 13.80% | | 002421 | 达实智能 | 3.17 | -345.86 | -0.13 | -3.94% | 1012638 | 32062.49 | 5.05% | | 002253 | *ST智胜 | 8.22 | -24.09 | -0.43 | -4.97% | 9312 | 765.4464 | 0.45% | | 000004 | 国华网安 | 7.97 | -7.96 | -0.42 | -5.01% | 1441 | 114.8477 | 0.11% | | 688045 | 必易微 | 33.72 | -76.99 | -1.84 | -5.17% | 32927.65 | 11048.2 | 8.74% | | 688699 | 明微电子 | 31.26 | -125.81 | -2.72 | -8.00% | 23563.82 | 7422.49 | 2.14% | | 300167 | *ST迪威 | 3.68 | -2060.27 | -0.40 | -9.80% | 332384 | 12567.92 | 9.32% | | 300472 | 新元科技 | 3.12 | -1.93 | -0.75 | -19.38% | 520161 | 16585.79 | 20.70% | | 300379 | 东方通 | 4.16 | -4.42 | -1.03 | -19.85% | 1663145 | 70038.92 | 31.00% | | 300344 | 立方数科 | 6.21 | -31.46 | -1.55 | -19.97% | 6165 | 382.8465 | 0.10% |
|