中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃斯顿(002747)江苏省上涨家数:102下跌家数:575平均涨幅:-1.35%平均换手:1.99%总成交额:684.08亿元
更新时间：2025-06-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870204沪江材料25.33118.83+3.41+15.56%7987519219.1715.98%
002015协鑫能科9.7428.49+0.89+10.06%16817416380.181.04%
605167利柏特12.5423.73+1.14+10.00%23253328514.125.18%
603988中电电机25.56488.93+2.32+9.98%8465921062.113.60%
002550千红制药10.0031.00+0.70+7.53%1774183178779.518.52%
300798锦鸡股份10.70-596.00+0.70+7.00%59554763636.9915.98%
837006晟楠科技35.09-367.29+1.99+6.01%5693119604.0316.60%
300201海伦哲5.4323.86+0.29+5.64%43729923328.954.35%
872931无锡鼎邦18.9147.89+0.85+4.71%291725507.56510.14%
603982泉峰汽车10.85-6.34+0.48+4.63%31672533754.2911.63%
920068天工股份22.7685.35+0.97+4.45%10677524226.2417.03%
300450先导智能22.44404.65+0.95+4.42%38591285618.112.47%
688353华盛锂电25.91-20.16+1.09+4.39%31317.238047.8745.01%
300682朗新集团16.97-80.52+0.67+4.11%791055.1137463.87.65%
603906龙蟠科技14.70-16.77+0.58+4.11%47698469738.898.44%
300172中电环保5.3850.73+0.21+4.06%40359721521.587.71%
300135宝利国际4.02175.35+0.15+3.88%36954215137.654.01%
871263莱赛激光23.20-206.39+0.86+3.85%5836313572.311.25%
300927江天化学35.9118.12+1.30+3.76%7825127964.125.55%
605288凯迪股份59.4449.42+2.14+3.73%121907215.521.74%
300228富瑞特装7.8118.33+0.27+3.58%38629930147.057.02%
600562国睿科技29.5862.31+1.02+3.57%13234138777.421.07%
603585苏利股份20.74141.39+0.71+3.54%12122625001.616.73%
300537广信材料20.87-112.30+0.71+3.52%9997620845.136.96%
603929亚翔集成29.9510.63+0.90+3.10%4084912139.371.91%
688069德林海19.31-24.80+0.53+2.82%15612.963056.5891.38%
834950迅安科技20.0224.42+0.54+2.77%227284615.3086.13%
300651金陵体育36.30210.19+0.97+2.75%11923341932.8915.90%
688170德龙激光22.92-54.20+0.61+2.73%26752.786228.9442.59%
002645华宏科技10.16-19.91+0.27+2.73%39276940203.057.66%
300265通光线缆9.15101.28+0.24+2.69%20109718425.234.39%
301611珂玛科技53.9567.66+1.40+2.66%2769614906.84.62%
601975招商南油2.798.73+0.07+2.57%130121336256.732.71%
831641格利尔19.36616.59+0.47+2.49%197213801.4124.42%
003032*ST传智6.62-21.61+0.16+2.48%1158937741.594.22%
002531天顺风能6.82133.63+0.16+2.40%18374412441.521.03%
605389长龄液压35.1554.94+0.81+2.36%114564033.620.84%
002463沪电股份38.8926.39+0.84+2.21%280172108753.51.46%
301626苏州天脉80.2950.66+1.55+1.97%2397519607.239.21%
300664鹏鹞环保5.4621.18+0.10+1.87%1102576003.761.47%
600287ST舜天5.8055.71+0.09+1.58%484502812.741.11%
833914远航精密20.0727.94+0.30+1.52%226494540.9542.26%
301012扬电科技18.3349.61+0.27+1.50%477248806.973.04%
834014特瑞斯14.3731.53+0.21+1.48%169822472.4942.48%
871694中裕科技18.9520.70+0.26+1.39%91041738.3061.46%
688176亚虹医药-U9.63-14.27+0.13+1.37%122162.611927.563.23%
001332锡装股份37.2115.60+0.50+1.36%137355120.515.09%
600901江苏金租6.0811.73+0.07+1.16%1443088713.2710.25%
839790联迪信息43.48191.26+0.50+1.16%2468710724.534.54%
002040南京港11.7035.84+0.13+1.12%33478739491.816.89%
920002万达轴承220.02115.63+2.42+1.11%41108997.8567.15%
000525ST红太阳8.3827.38+0.09+1.09%92124279633.189.30%
300584海辰药业41.31118.32+0.44+1.08%17224470607.5520.98%
300402宝色股份18.1665.07+0.19+1.06%362996594.111.49%
301115联检科技15.10159.39+0.14+0.94%180232720.961.70%
688103国力股份57.95145.85+0.46+0.80%10378.615985.6241.09%
300600国瑞科技9.25-63.74+0.07+0.76%695996410.172.37%
301137哈焊华通42.37191.09+0.31+0.74%13306655222.3513.08%
300416苏试试验14.2731.81+0.10+0.71%458986591.220.91%
605058澳弘电子24.1423.49+0.16+0.67%124253016.780.87%
002547春兴精工4.67-26.50+0.03+0.65%26856912623.352.43%
688147微导纳米28.3242.51+0.17+0.60%14190.64062.361.40%
603828ST柯利达5.191741.36+0.03+0.58%12679660.870.21%
301636泽润新能55.4226.11+0.32+0.58%160568984.1110.60%
603041美思德12.3149.71+0.07+0.57%176492173.360.96%
300855图南股份22.5940.99+0.12+0.53%144063259.360.51%
688601力芯微39.1863.60+0.20+0.51%23057.779106.9431.72%
600282南钢股份4.1111.09+0.02+0.49%863683548.540.14%
688531日联科技71.8156.78+0.32+0.45%7269.325249.1840.98%
688450光格科技24.78-23.61+0.11+0.45%1390.1343.22130.29%
601700风范股份4.61-336.19+0.02+0.44%765493515.510.67%
688116天奈科技45.5065.49+0.19+0.42%58139.626337.271.69%
600925苏能股份5.1130.84+0.02+0.39%395182020.990.25%
688377迪威尔23.9959.54+0.09+0.38%5705.51378.5510.29%
301220亚香股份47.2044.33+0.16+0.34%2624412510.364.00%
300091金通灵2.99-3.27+0.01+0.34%25127074411.70%
688375国博电子55.1077.93+0.18+0.33%8203.714500.0060.31%
300585奥联电子15.86-247.47+0.05+0.32%339325407.242.12%
600377宁沪高速15.9516.36+0.05+0.31%250954012.080.07%
002553南方精工22.7160.57+0.07+0.31%14000931561.285.58%
603693江苏新能14.2338.43+0.04+0.28%9714813954.271.09%
688536思瑞浦144.84-144.97+0.38+0.26%8705.2812463.350.66%
688231隆达股份17.1363.12+0.04+0.23%11251.881917.9280.89%
603655朗博科技31.72101.60+0.07+0.22%219977052.512.08%
603688石英股份31.9976.04+0.07+0.22%8204226540.361.51%
002540亚太科技5.7516.56+0.01+0.17%358752065.640.41%
600908无锡银行6.296.08+0.01+0.16%1162167321.290.58%
301557常友科技69.8228.90+0.11+0.16%34052396.723.07%
301285鸿日达29.38-251.50+0.04+0.14%106183139.391.35%
002608江苏国信7.478.49+0.01+0.13%780075842.40.21%
000425徐工机械7.9414.59+0.01+0.13%32971426373.270.41%
601555东吴证券8.2714.22+0.01+0.12%22707118801.450.46%
603722阿科力43.79-163.27+0.05+0.11%103314493.11.08%
002484江海股份18.9724.09+0.02+0.11%10972021115.41.34%
603486科沃斯52.9330.98+0.05+0.09%1909110156.780.34%
600406国电南瑞22.4123.39+0.02+0.09%7442716695.880.09%
600862中航高科23.1027.75+0.02+0.09%308947144.140.22%
002438江苏神通11.9620.19+0.01+0.08%8575310328.771.83%
000738航发控制19.3439.95+0.01+0.05%433008398.240.33%
000777中核科技19.7932.61+0.01+0.05%11323722390.592.95%
301421波长光电58.60207.38+0.02+0.03%84574952.641.83%
688515裕太微-U90.16-34.63+0.01+0.01%2595.042339.3030.52%
000584*ST工智--------------
601009南京银行11.696.290.000.00%25477129821.930.23%
002309ST中利3.12-8.820.000.00%962623013.360.79%
002519银河电子5.06-7.170.000.00%1870229486.851.67%
601890亚星锚链8.8932.010.000.00%14013012487.741.46%
002807江阴银行4.755.720.000.00%1135355397.980.46%
603787新日股份15.46116.970.000.00%25480138692.7211.07%
603380易德龙23.5519.400.000.00%52211236.330.33%
603389*ST亚振--------------
688399硕世生物49.97-96.810.000.00%3670.621849.4490.65%
688390固德威40.86-162.450.000.00%20294.658356.1150.84%
688502茂莱光学251.11276.91-0.09-0.04%2167.435461.8551.29%
688093世华科技26.3621.26-0.01-0.04%7676.772034.5920.29%
688052纳芯微174.21-81.63-0.07-0.04%6151.110701.710.43%
688755汉邦科技48.0449.90-0.02-0.04%9600.7694620.7415.80%
600486扬农化工61.7320.78-0.04-0.06%107896708.410.27%
688516奥特维31.939.32-0.03-0.09%11171.863565.1530.38%
002409雅克科技51.9927.93-0.06-0.12%179179350.140.56%
600064南京高科7.777.11-0.01-0.13%656585098.090.38%
601128常熟银行7.426.24-0.01-0.13%16781812477.850.51%
688478晶升股份29.41111.81-0.04-0.14%1699.08500.79720.16%
688702盛科通信-U57.88-306.62-0.08-0.14%16577.139646.994.14%
301418协昌科技34.72110.41-0.06-0.17%40371407.921.37%
603205健尔康39.2137.92-0.07-0.18%78003053.472.60%
603323苏农银行5.605.74-0.01-0.18%30554317225.491.51%
601199江南水务5.3512.11-0.01-0.19%366191969.090.39%
002384东山精密31.9143.47-0.06-0.19%20419865461.131.47%
601799星宇股份137.9926.50-0.26-0.19%21072920.050.07%
605089味知香24.4338.26-0.05-0.20%66091628.660.48%
600710苏美达9.3710.42-0.02-0.21%288312710.270.22%
301179泽宇智能13.8326.74-0.03-0.22%119021649.160.51%
002839张家港行4.575.89-0.01-0.22%1755888064.240.72%
603259药明康德67.5617.45-0.15-0.22%285286196084.31.14%
301003江苏博云30.0721.24-0.07-0.23%109393293.361.43%
603530神马电力24.5333.64-0.06-0.24%93132292.70.22%
600584长电科技32.0434.17-0.08-0.25%10199432913.640.57%
301155海力风电66.89258.12-0.17-0.25%113227640.470.92%
600919江苏银行11.586.52-0.03-0.26%39312545616.720.21%
601952苏垦农发9.7819.72-0.03-0.31%234592302.870.17%
603299苏盐井神9.6810.75-0.03-0.31%208672028.380.27%
001205盛航股份16.0223.57-0.05-0.31%107461728.990.67%
603312西典新能35.1622.72-0.11-0.31%2469869.90.47%
688376美埃科技34.7623.53-0.12-0.34%1655.95576.63210.32%
688698伟创电气47.1340.16-0.17-0.36%10410.54900.620.49%
300346南大光电30.2973.60-0.11-0.36%7110321649.931.08%
002091江苏国泰7.5810.87-0.03-0.39%434493305.40.27%
688371菲沃泰15.13109.96-0.06-0.39%4709.55714.27140.37%
600501航天晨光19.78-22.78-0.08-0.40%5113110098.971.20%
300864南大环境19.6019.15-0.08-0.41%4649915.30.30%
300394天孚通信74.4741.29-0.32-0.43%149401111511.91.93%
002156通富微电23.2351.81-0.10-0.43%7619517754.390.50%
300447全信股份13.83-4620.89-0.06-0.43%371275175.21.84%
300926博俊科技25.1816.52-0.11-0.43%200725074.730.71%
603276恒兴新材17.48117.29-0.08-0.46%274854832.033.54%
000301东方盛虹8.24-24.73-0.04-0.48%274132265.550.04%
300555ST路通10.25-35.10-0.05-0.49%171901754.820.87%
301168通灵股份34.3172.87-0.17-0.49%87023021.181.76%
688539高华科技25.64117.24-0.13-0.50%12396.963243.3971.18%
688605先锋精科56.1154.30-0.30-0.53%4969.022788.4541.23%
002024ST易购1.8523.63-0.01-0.54%35476656.80.04%
002274华昌化工7.2522.46-0.04-0.55%489823559.60.52%
002478常宝股份5.298.23-0.03-0.56%597743188.690.83%
870299灿能电力21.0574.58-0.12-0.57%137802928.4643.06%
002367康力电梯6.8114.60-0.04-0.58%307582095.120.58%
688013天臣医疗26.7240.36-0.16-0.60%5685.561531.2540.70%
603990麦迪科技15.77-18.17-0.10-0.63%6571410421.342.15%
000816智慧农业3.12-105.84-0.02-0.64%1251653933.010.87%
301163宏德股份24.19144.66-0.16-0.66%3848932.570.70%
688211中科微至31.58-59.95-0.21-0.66%1392.46440.97730.11%
601155新城控股13.3836.38-0.09-0.67%259063472.680.11%
601860紫金银行2.946.56-0.02-0.68%2707967993.460.76%
688720艾森股份39.58104.03-0.27-0.68%3600.491433.6120.65%
002221东华能源8.7931.43-0.06-0.68%852337527.560.58%
000035中国天楹4.3459.00-0.03-0.69%470222048.790.19%
301329信音电子18.7748.25-0.13-0.69%67581276.261.57%
603005晶方科技25.9762.99-0.18-0.69%4880812727.380.75%
688355明志科技17.1133.62-0.12-0.70%2013.32345.3340.16%
001324长青科技18.4343.13-0.13-0.70%88001632.371.08%
300618寒锐钴业33.9748.98-0.24-0.70%3581012261.281.32%
601222林洋能源5.6217.58-0.04-0.71%603003397.970.29%
300354东华测试39.0643.77-0.28-0.71%98113866.231.21%
301310鑫宏业36.1440.24-0.26-0.71%100973669.992.03%
688225亚信安全20.72-115.34-0.15-0.72%9319.211956.5330.45%
601100恒立液压68.8136.55-0.50-0.72%1701111751.470.13%
603125常青科技15.1331.71-0.11-0.72%186152834.571.84%
300959线上线下43.8378.74-0.32-0.72%154506799.2092.95%
603355莱克电气22.2510.76-0.17-0.76%64171430.590.11%
600475华光环能10.4115.38-0.08-0.76%148841555.760.16%
600713南京医药5.2011.56-0.04-0.76%401642095.650.31%
603985恒润股份15.58-71.78-0.12-0.76%299474702.30.68%
603699纽威股份33.5321.10-0.26-0.77%154855242.570.21%
603900莱绅通灵12.87-32.17-0.10-0.77%32230643348.919.44%
688257新锐股份14.0319.25-0.11-0.78%5404.1761.90820.21%
688633星球石墨26.5028.16-0.21-0.79%1958.12521.8120.14%
688259创耀科技38.6975.65-0.31-0.79%5227.472029.4130.47%
300680隆盛科技38.5038.61-0.31-0.80%239149334.891.33%
837046亿能电力16.12114.29-0.13-0.80%67731097.2991.32%
301238瑞泰新材17.34186.66-0.14-0.80%329335708.931.54%
603819神力股份13.56-62.60-0.11-0.80%123391692.790.57%
002877智能自控8.60218.47-0.07-0.81%164011413.760.69%
300655晶瑞电材8.60-71.71-0.07-0.81%848997374.590.85%
601512中新集团7.3525.96-0.06-0.81%178841324.030.12%
600854春兰股份4.8718.66-0.04-0.81%213211041.510.41%
600105永鼎股份8.5038.37-0.07-0.82%57863848993.833.96%
300522世名科技13.23382.63-0.11-0.82%119991593.390.46%
300373扬杰科技48.4624.05-0.41-0.84%2442311936.510.45%
300165ST天瑞3.50-20.24-0.03-0.85%350141234.170.83%
688657浩辰软件41.6242.71-0.36-0.86%859.2699358.74380.21%
688558国盛智科24.1423.42-0.21-0.86%2244.29545.84710.17%
002623亚玛顿14.87-22.12-0.13-0.87%4805717.30.24%
603078江化微17.1566.10-0.15-0.87%226853906.850.59%
688182灿勤科技27.31165.82-0.24-0.87%8504.6482322.990.21%
300694蠡湖股份13.6475.26-0.12-0.87%531997277.722.47%
601688华泰证券17.029.20-0.15-0.87%16144827561.150.22%
600522中天科技13.5516.34-0.12-0.88%9187512490.680.27%
300190维尔利3.38-3.19-0.03-0.88%22417760.90.29%
603018华设集团7.8515.44-0.07-0.88%130351027.520.19%
601990南京证券7.8428.46-0.07-0.88%642295047.310.18%
603307扬州金泉37.7619.36-0.34-0.89%34391301.862.02%
603097江苏华辰23.0442.49-0.21-0.90%51971199.940.32%
300160秀强股份5.4218.22-0.05-0.91%235161277.540.31%
600970中材国际8.667.60-0.08-0.92%538444675.760.24%
688350富淼科技15.69-147.75-0.15-0.95%3297.25520.4070.27%
688022瀚川智能13.49-2.15-0.13-0.95%12002.691625.2210.68%
688186广大特材26.9631.48-0.26-0.96%37782.2710261.791.76%
300382斯莱克15.36-68.17-0.15-0.97%498107731.670.77%
688607康众医疗19.08127.36-0.19-0.99%6865.671332.930.78%
300757罗博特科134.95711.25-1.35-0.99%2191129702.651.48%
300305裕兴股份5.98-6.30-0.06-0.99%16306981.20.51%
300196长海股份11.9315.93-0.12-1.00%139901678.330.57%
600973宝胜股份4.96-22.85-0.05-1.00%1072425336.690.78%
301505苏州规划18.8374.63-0.19-1.00%78531489.551.04%
002483润邦股份5.9010.62-0.06-1.01%380452255.110.43%
688689银河微电21.5545.80-0.22-1.01%2722.56589.27890.21%
603876鼎胜新材8.7322.84-0.09-1.02%351853088.380.38%
832802保丽洁18.4365.91-0.19-1.02%63341176.5642.87%
688261东微半导37.73105.68-0.39-1.02%6599.032512.1880.54%
600305恒顺醋业7.7366.63-0.08-1.02%406963158.530.37%
603065宿迁联盛9.53110.23-0.10-1.04%788657595.554.01%
605111新洁能30.2528.37-0.32-1.05%165595031.720.40%
300709精研科技36.6052.68-0.39-1.05%140835184.470.95%
688286敏芯股份62.80-195.99-0.67-1.06%4828.623068.0940.86%
603179新泉股份47.6123.54-0.51-1.06%92824441.360.19%
002079苏州固锝9.3173.17-0.10-1.06%317882979.270.39%
605123派克新材66.2829.97-0.72-1.07%2727118226.92.25%
002172澳洋健康4.58123.83-0.05-1.08%910779.141114.6411.90%
605333沪光股份27.3518.03-0.30-1.08%106742931.870.24%
003015日久光电14.5445.79-0.16-1.09%8314312173.633.36%
603035常熟汽饰13.5712.62-0.15-1.09%166382271.280.44%
603916苏博特9.0439.46-0.10-1.09%221162009.060.53%
002947恒铭达35.0018.13-0.39-1.10%257759089.231.34%
605133嵘泰股份36.7047.18-0.41-1.10%176216487.520.95%
301601惠通科技32.1944.00-0.36-1.11%74532406.872.49%
603203快克智能23.0526.25-0.26-1.12%4027933.80.16%
002455百川股份7.0836.56-0.08-1.12%428713052.070.83%
601218吉鑫科技3.5457.05-0.04-1.12%538291908.840.56%
605286同力日升37.9822.98-0.43-1.12%32551242.410.19%
603013亚普股份17.6218.02-0.20-1.12%281545038.60.55%
000936华西股份7.0446.69-0.08-1.12%1258248928.61.42%
300777中简科技34.6837.17-0.40-1.14%248538680.480.59%
002966苏州银行8.627.46-0.10-1.15%11776610217.630.27%
605588冠石科技44.75-93.22-0.52-1.15%53172397.990.73%
300708聚灿光电11.1836.40-0.13-1.15%272353067.640.52%
301045天禄科技21.4886.38-0.25-1.15%60091309.030.86%
301215中汽股份5.9245.50-0.07-1.17%241151435.910.18%
300641正丹股份22.727.97-0.27-1.17%359998226.660.68%
301386未来电器21.0232.57-0.25-1.18%4392929.561.02%
000551创元科技12.4818.84-0.15-1.19%163692058.350.41%
002077大港股份13.30321.22-0.16-1.19%383615124.770.66%
603052可川科技36.4087.44-0.44-1.19%30951130.090.76%
300836佰奥智能40.43182.92-0.49-1.20%95273913.561.51%
603201常润股份18.0911.45-0.22-1.20%3982723.270.61%
688386泛亚微透51.5844.10-0.63-1.21%18229.359392.6452.00%
002160常铝股份4.0939.62-0.05-1.21%771503176.440.97%
000626远大控股6.51-11.67-0.08-1.21%225611475.840.45%
301360荣旗科技46.0757.86-0.57-1.22%33621559.781.36%
600389江山股份19.3127.94-0.24-1.23%359017054.180.83%
603111康尼机电6.4315.63-0.08-1.23%275361778.960.33%
605218伟时电子21.5678.46-0.27-1.24%59571294.70.28%
688076诺泰生物39.9225.61-0.50-1.24%80141.732829.642.55%
300260新莱应材29.5157.63-0.37-1.24%4985914802.091.73%
301389隆扬电子21.3963.77-0.27-1.25%199464309.772.43%
603680今创集团11.8822.82-0.15-1.25%562886688.780.72%
000581威孚高科19.7013.41-0.25-1.25%7099414046.670.86%
601008连云港7.0851.80-0.09-1.26%57826841459.984.66%
600667太极实业6.2520.99-0.08-1.26%626253932.840.30%
688472阿特斯8.5518.38-0.11-1.27%61976.55319.1270.44%
301093华兰股份30.1866.56-0.39-1.28%89292722.620.71%
301278快可电子32.4141.90-0.42-1.28%31291025.220.89%
002333罗普斯金5.4080.07-0.07-1.28%13632740.110.21%
300554三超新材19.93-15.08-0.26-1.29%62021244.260.78%
002576通达动力16.0936.80-0.21-1.29%224793636.921.39%
603878武进不锈5.3634.17-0.07-1.29%221991198.270.40%
002708光洋股份10.71114.45-0.14-1.29%929999981.461.81%
688685迈信林53.5099.67-0.70-1.29%9926.765335.2840.68%
688697纽威数控19.0219.60-0.25-1.30%10631.32032.8511.30%
301122采纳股份20.4269.87-0.27-1.30%4642950.010.61%
002559亚威股份9.0671.91-0.12-1.31%555625058.761.11%
688017绿的谐波119.19387.87-1.61-1.33%13599.2916431.760.81%
301559中集环科16.1535.34-0.22-1.34%122621991.461.36%
600400红豆股份2.18-16.17-0.03-1.36%992292176.530.43%
300933中辰股份7.2490.45-0.10-1.36%287372090.040.61%
300337银邦股份10.10191.44-0.14-1.37%699257084.810.98%
836699海达尔46.1524.91-0.64-1.37%994462.45130.48%
688048长光华芯52.99-106.41-0.74-1.38%10513.865622.0350.99%
300912凯龙高科13.60-6.25-0.19-1.38%137021887.711.60%
601456国联民生9.9757.07-0.14-1.38%13661613685.480.57%
301180万祥科技13.53-426.63-0.19-1.38%95981307.690.24%
002976瑞玛精密23.29-192.67-0.33-1.40%47261106.290.72%
600268国电南自7.7620.27-0.11-1.40%454613553.680.45%
873726卓兆点胶31.00-649.81-0.44-1.40%99983095.3654.30%
603489八方股份26.7190.77-0.38-1.40%148853997.440.63%
002223鱼跃医疗35.8020.26-0.51-1.40%2978310714.240.32%
688097博众精工25.2228.98-0.36-1.41%8706.3582205.5880.20%
002009天奇股份14.59-27.28-0.21-1.42%349585125.120.99%
603955大千生态34.03203.39-0.49-1.42%168885754.211.24%
300809华辰装备33.96147.37-0.49-1.42%135194607.050.90%
301160翔楼新材78.9430.68-1.14-1.42%42133344.150.78%
300982苏文电能17.2693.32-0.25-1.43%92131602.420.48%
688429时创能源13.77-7.30-0.20-1.43%3146.07435.94190.27%
301587中瑞股份21.3158.29-0.31-1.43%51031094.090.69%
002802洪汇新材13.7237.42-0.20-1.44%89851241.430.50%
688566吉贝尔28.7826.53-0.42-1.44%20180.975871.0651.01%
002081金螳螂3.4216.37-0.05-1.44%749972582.580.28%
301195北路智控34.8322.27-0.51-1.44%49651740.261.00%
301106骏成科技27.9628.77-0.41-1.45%2307649.10.79%
300827上能电气27.0021.32-0.40-1.46%245356674.880.92%
600746江苏索普8.0838.67-0.12-1.46%378993088.680.33%
605258协和电子28.2735.59-0.42-1.46%57601638.970.65%
688693锴威特30.17-23.63-0.45-1.47%3882.91180.6191.02%
002080中材科技16.0625.97-0.24-1.47%7686612410.370.46%
301266宇邦新材30.6889.58-0.46-1.48%92012855.162.12%
002150通润装备10.6517.57-0.16-1.48%161181726.120.45%
603928兴业股份10.6173.63-0.16-1.49%334363584.351.28%
601500通用股份4.6422.78-0.07-1.49%897204191.170.57%
603375盛景微34.42118.00-0.52-1.49%43291502.140.80%
301090华润材料7.28-21.20-0.11-1.49%187801375.960.13%
600736苏州高新5.2836.63-0.08-1.49%445522368.410.39%
301290东星医疗25.7128.74-0.39-1.49%98882567.431.45%
300279和晶科技6.5638.96-0.10-1.50%426922828.30.93%
603339四方科技11.7915.57-0.18-1.50%100011186.240.32%
688503聚和材料35.9720.16-0.55-1.51%24480.918847.1781.36%
603115海星股份14.3420.38-0.22-1.51%5315767.650.22%
301591肯特股份37.5841.28-0.58-1.52%58692222.041.73%
002044美年健康5.1869.08-0.08-1.52%29679215497.730.77%
000700模塑科技7.1110.36-0.11-1.52%576194122.380.63%
832662方盛股份25.1477.31-0.39-1.53%116502975.2574.74%
000890法尔胜3.85-18.29-0.06-1.53%657682544.111.57%
603381永臻股份22.3523.29-0.35-1.54%78991781.381.48%
002516旷达科技5.0842.25-0.08-1.55%531372717.030.37%
603800洪田股份22.1573.57-0.35-1.56%103442312.980.50%
002387维信诺8.86-5.14-0.14-1.56%703476244.80.50%
688003天准科技46.8169.50-0.74-1.56%11591.725453.710.60%
688700东威科技35.35190.76-0.56-1.56%7288.212592.410.24%
300617安靠智电29.5829.90-0.47-1.56%126963791.530.90%
603387基蛋生物8.1820.54-0.13-1.56%228831893.280.45%
601388怡球资源2.51487.36-0.04-1.57%1015292574.770.46%
300342天银机电16.9075.30-0.27-1.57%10507217952.382.51%
603358华达科技33.71143.10-0.54-1.58%2854965.010.07%
002445中南文化2.4947.42-0.04-1.58%1360403410.330.57%
300660江苏雷利35.3950.23-0.57-1.59%210787525.110.47%
600078澄星股份5.57-16.23-0.09-1.59%277091558.320.42%
002514宝馨科技5.56-5.32-0.09-1.59%531732969.590.96%
002635安洁科技12.9745.57-0.21-1.59%246843219.60.62%
605183确成股份17.2512.90-0.28-1.60%126552194.460.30%
301560众捷汽车36.2843.20-0.59-1.60%204227551.188.84%
300631久吾高科23.9552.86-0.39-1.60%4351110594.993.63%
301058中粮科工11.0423.94-0.18-1.60%566016316.191.10%
300782卓胜微69.35235.61-1.14-1.62%2726019058.160.61%
688448磁谷科技28.5344.04-0.48-1.65%4621.731329.6540.96%
300549优德精密17.23138.08-0.29-1.66%94061632.040.93%
301006迈拓股份14.8525.96-0.25-1.66%3227482.390.39%
301272英华特34.4531.47-0.58-1.66%36771276.641.17%
600300维维股份3.5616.20-0.06-1.66%2057937352.291.27%
688337普源精电34.8275.28-0.59-1.67%5782.082027.9860.85%
002796世嘉科技11.2034.53-0.19-1.67%197032222.820.87%
300509新美星8.2443.06-0.14-1.67%382683185.31.55%
603163圣晖集成27.0421.54-0.46-1.67%46281262.021.32%
300339润和软件48.99234.08-0.84-1.69%11164755033.061.44%
301063海锅股份27.3961.00-0.47-1.69%240406685.522.95%
603183建研院4.0741.76-0.07-1.69%353991451.050.71%
603344星德胜24.4023.70-0.42-1.69%88692178.731.64%
000727冠捷科技2.32-128.59-0.04-1.69%2749826436.610.61%
002349精华制药7.5330.66-0.13-1.70%935327136.941.15%
600481双良节能4.62-4.33-0.08-1.70%22797410560.181.22%
688510航亚科技21.9445.15-0.38-1.70%60914.7213508.572.36%
000910大亚圣象7.4938.95-0.13-1.71%166081254.20.30%
688113联测科技33.2323.12-0.58-1.72%1872.36629.15250.29%
300141和顺电气8.56-53.21-0.15-1.72%133461151.780.53%
002380科远智慧23.3820.79-0.41-1.72%134173164.260.95%
002075沙钢股份5.7068.96-0.10-1.72%17921210253.10.82%
002239奥特佳2.8583.25-0.05-1.72%2174176243.060.67%
300670大烨智能6.24-125.30-0.11-1.73%14258898.660.63%
688300联瑞新材40.8437.53-0.72-1.73%5782.982388.680.24%
002245蔚蓝锂芯11.8724.47-0.21-1.74%11479013695.751.06%
688029南微医学67.2622.14-1.19-1.74%4115.642794.9040.22%
300964本川智能37.86108.85-0.67-1.74%56102143.561.02%
601133柏诚股份11.2729.59-0.20-1.74%145061646.990.98%
688055龙腾光电3.38-59.69-0.06-1.74%18221.03622.13830.05%
002585双星新材5.06-16.43-0.09-1.75%661563370.530.74%
300429强力新材11.80-31.65-0.21-1.75%686558192.5911.72%
603666亿嘉和37.06-43.44-0.66-1.75%4018814988.221.95%
600805悦达投资5.05156.20-0.09-1.75%738173761.920.87%
300952恒辉安防29.0738.40-0.52-1.76%191955664.052.08%
688030山石网科15.03-19.89-0.27-1.76%3962.39599.80120.22%
300936中英科技35.56112.33-0.64-1.77%38301375.460.81%
000421南京公用6.6651.89-0.12-1.77%1316148894.362.29%
300761立华股份19.379.85-0.35-1.77%335306536.570.53%
002866传艺科技16.97-102.57-0.31-1.79%340805824.421.88%
300931通用电梯7.06-32.82-0.13-1.81%181261288.760.98%
300717华信新材17.3331.91-0.32-1.81%66911170.150.66%
605319无锡振华31.3019.81-0.58-1.82%1201237710.56%
688661和林微纳34.51225.38-0.64-1.82%11623.114040.7060.77%
301116益客食品11.26-102.11-0.21-1.83%249732827.830.56%
603066音飞储存11.7865.02-0.22-1.83%245742910.720.84%
300721怡达股份14.39-75.07-0.27-1.84%359635224.772.63%
831834三维股份12.2339.80-0.23-1.85%102821272.5011.64%
300826测绘股份16.45262.01-0.31-1.85%5616930.810.35%
603968醋化股份11.11-27.59-0.21-1.86%126321427.130.62%
300393中来股份5.28-7.04-0.10-1.86%455802426.910.48%
300580贝斯特23.7041.06-0.45-1.86%394269418.440.84%
301023江南奕帆41.3932.94-0.79-1.87%37891582.310.91%
688535华海诚科72.12168.69-1.38-1.88%7859.325718.761.50%
300292吴通控股4.6766.27-0.09-1.89%1079635085.050.97%
002787华源控股8.2637.61-0.16-1.90%153851283.840.61%
300421力星股份14.4474.53-0.28-1.90%385605599.871.67%
301016雷尔伟16.4954.13-0.32-1.90%125392091.960.61%
300284苏交科8.7651.64-0.17-1.90%516964563.370.43%
603206嘉环科技16.4778.51-0.32-1.91%151122502.070.50%
301036双乐股份35.3728.53-0.69-1.91%70122500.511.00%
300217东方电热5.1027.22-0.10-1.92%19830710198.51.62%
300598诚迈科技40.77-72.00-0.80-1.92%154686357.530.71%
688508芯朋微50.4051.46-0.99-1.93%11878.126026.3740.90%
688408中信博42.0415.67-0.83-1.94%10795.94582.6690.49%
002394联发股份8.0910.31-0.16-1.94%264942161.240.82%
600682南京新百7.0441.42-0.14-1.95%760595393.550.65%
300385雪浪环境5.02-3.42-0.10-1.95%17134870.390.59%
603212赛伍技术9.50-11.99-0.19-1.96%198741907.130.45%
688496清越科技7.96-46.23-0.16-1.97%15763.431265.3960.66%
600276恒瑞医药54.7252.82-1.10-1.97%203828112903.70.32%
300390天华新能17.3941.41-0.35-1.97%378986654.460.56%
603269海鸥股份8.9227.01-0.18-1.98%292992630.620.95%
603291联合水务11.3237.19-0.23-1.99%155231769.941.19%
688329艾隆科技17.21-60.66-0.35-1.99%4579.2799.36660.59%
603016新宏泰29.9764.10-0.61-1.99%47611439.540.32%
688001华兴源创24.01-21.69-0.49-2.00%6673.241614.7930.15%
603890春秋电子11.2520.83-0.23-2.00%296193356.230.67%
688800瑞可达44.4643.71-0.91-2.01%45946.1220538.522.23%
600533栖霞建设2.44-2.82-0.05-2.01%743231832.930.71%
688757胜科纳米22.93109.95-0.47-2.01%9169.782116.2842.81%
600959江苏有线3.4142.64-0.07-2.01%1942036664.770.39%
300873海晨股份19.4815.28-0.40-2.01%204254010.571.22%
603416信捷电气53.9336.83-1.11-2.02%91994981.640.66%
872392佳合科技20.8344.67-0.43-2.02%65191370.3231.79%
603488展鹏科技7.75-171.18-0.16-2.02%149421170.180.51%
600487亨通光电14.9713.13-0.31-2.03%17348526202.620.71%
600770综艺股份5.24103.15-0.11-2.06%19483110308.111.50%
002778中晟高科19.05-20.78-0.40-2.06%250104806.512.03%
688599天合光能13.73-5.67-0.29-2.07%105360.514641.980.48%
603528多伦科技8.031365.53-0.17-2.07%488243953.870.69%
300975商络电子11.3191.08-0.24-2.08%8964410203.241.90%
001373翔腾新材28.70305.21-0.61-2.08%47121366.721.42%
002883中设股份10.822255.25-0.23-2.08%120321314.980.92%
688631莱斯信息79.90100.59-1.70-2.08%7200.335798.051.14%
688381帝奥微20.62-100.60-0.44-2.09%15778.013284.5360.86%
837663明阳科技27.1734.02-0.58-2.09%81282216.1971.67%
688533上声电子24.8219.81-0.53-2.09%10259.412566.5160.63%
688205德科立63.93109.23-1.37-2.10%19047.6912343.472.16%
300258精锻科技13.0245.32-0.28-2.11%660308673.921.28%
002104恒宝股份11.5788.38-0.25-2.12%1143651128145.819.07%
688218江苏北人21.16114.37-0.46-2.13%8173.8291744.0480.69%
300304云意电气7.3216.30-0.16-2.14%775845713.290.91%
600889南京化纤15.07-11.76-0.33-2.14%281664266.220.77%
300697电工合金11.8537.48-0.26-2.15%407274883.61.23%
603966法兰泰克9.1118.68-0.20-2.15%281212589.520.78%
300029*ST天龙5.46-28.54-0.12-2.15%13479742.340.67%
603629利通电子22.21275.27-0.49-2.16%190104261.110.74%
301378通达海26.27-41.61-0.58-2.16%71721911.651.56%
002165红宝丽9.51135.33-0.21-2.16%31219430023.024.29%
603158腾龙股份8.1216.72-0.18-2.17%517694239.241.05%
002262恩华药业21.6218.63-0.48-2.17%8629918826.590.98%
301202朗威股份38.1151.00-0.85-2.18%64712491.591.74%
002692远程股份4.9346.98-0.11-2.18%658653266.950.92%
603810丰山集团16.05-233.88-0.36-2.19%94381523.820.57%
300751迈为股份66.7822.54-1.50-2.20%1792312109.530.93%
603273天元智能17.73109.47-0.40-2.21%134292401.022.40%
002652扬子新材3.10235.55-0.07-2.21%539771685.881.05%
300610晨化股份11.0226.64-0.25-2.22%182992034.541.13%
603366日出东方9.6936.15-0.22-2.22%761487431.120.94%
605099共创草坪44.0032.36-1.00-2.22%6607828610.031.65%
688060云涌科技34.70-46.62-0.79-2.23%1270.84445.37350.21%
603283赛腾股份30.7316.21-0.71-2.26%277438607.221.02%
301076新瀚新材34.1475.04-0.79-2.26%231357964.962.74%
600099林海股份10.34113.75-0.24-2.27%134731407.40.61%
300128锦富技术5.17-25.99-0.12-2.27%1125735862.50.87%
300192科德教育14.6433.87-0.34-2.27%418426195.821.29%
688588凌志软件13.3426.73-0.31-2.27%18582.512502.5070.46%
000919金陵药业6.87234.57-0.16-2.28%552523832.440.94%
300881盛德鑫泰30.9015.08-0.72-2.28%86982715.281.52%
603518锦泓集团11.9814.87-0.28-2.28%17109320526.314.97%
600510黑牡丹5.1352.24-0.12-2.29%552722863.480.54%
301229纽泰格19.2377.17-0.45-2.29%211454143.891.96%
603155新亚强13.6338.45-0.32-2.29%119841649.990.38%
002090金智科技9.3554.69-0.22-2.30%784047412.221.98%
000570苏常柴A5.49129.89-0.13-2.31%348071931.020.63%
301339通行宝16.3944.82-0.39-2.32%397236555.072.36%
839371欧福蛋业11.7255.46-0.28-2.33%209162473.9221.08%
688258卓易信息46.81117.25-1.12-2.34%15726.857444.9091.81%
688260昀冢科技15.87-13.07-0.38-2.34%10307.651649.650.86%
002293罗莱生活8.7716.03-0.21-2.34%227732012.810.28%
603188亚邦股份4.16-8.83-0.10-2.35%551322311.060.97%
002182宝武镁业11.2187.48-0.27-2.35%567046428.210.66%
300644南京聚隆25.6430.64-0.62-2.36%128653330.11.46%
300500启迪设计11.57-21.79-0.28-2.36%137321605.350.82%
002496*ST辉丰1.65-13.24-0.04-2.37%2082993469.861.76%
603626科森科技7.83-8.70-0.19-2.37%662635231.111.19%
688758赛分科技16.0678.77-0.39-2.37%10334.461680.2442.62%
688711宏微科技16.05-292.85-0.39-2.37%12106.821963.640.57%
301170锡南科技25.7723.94-0.63-2.39%139233640.984.15%
300715凯伦股份9.81-6.99-0.24-2.39%103841026.780.30%
002685华东重机6.5448.27-0.16-2.39%1287698521.781.28%
301010晶雪节能16.3561.45-0.40-2.39%5475906.180.51%
300215电科院5.303357.64-0.13-2.39%626373351.231.11%
605376博迁新材40.0487.46-0.99-2.41%6507725987.152.49%
301125腾亚精工12.52108.42-0.31-2.42%115731465.180.99%
300466赛摩智能10.02-60.19-0.25-2.43%605616121.41.35%
603059倍加洁25.24-30.24-0.63-2.44%62311577.310.62%
688262国芯科技25.07-49.85-0.63-2.45%22809.935782.9220.86%
600775南京熊猫9.47-48.56-0.24-2.47%787417529.1291.17%
600370三房巷1.97-13.28-0.05-2.48%2032084013.880.52%
688221前沿生物-U10.16-20.05-0.26-2.50%18048.671855.3380.48%
300885海昌新材12.4942.04-0.32-2.50%204812593.461.23%
300806斯迪克15.60154.11-0.40-2.50%214373375.670.68%
603660苏州科达7.00-31.14-0.18-2.51%1121947924.372.11%
301030仕净科技16.71-4.24-0.43-2.51%295584995.211.83%
002747埃斯顿19.67-21.20-0.51-2.53%8254816381.571.06%
688358祥生医疗28.8223.66-0.75-2.54%6040.191766.4680.54%
002631德尔未来4.59-34.85-0.12-2.55%712033296.330.94%
300707威唐工业13.37-218.89-0.35-2.55%228443078.891.59%
603369今世缘39.9014.12-1.05-2.56%5227221030.250.42%
835857百甲科技7.08-115.13-0.19-2.61%185981335.8711.61%
301260格力博19.3668.75-0.52-2.62%362217084.361.77%
603880南卫股份5.58-8.05-0.15-2.62%176339960.61%
873593鼎智科技34.16139.84-0.92-2.62%143844980.2220.89%
688273麦澜德28.5527.15-0.77-2.63%6477.9091870.571.76%
603117万林物流5.93308.39-0.16-2.63%577683447.690.96%
605298必得科技12.9550.45-0.35-2.63%168932201.30.91%
603028赛福天7.01-11.06-0.19-2.64%478093379.411.67%
603326我乐家居8.1018.13-0.22-2.64%376153075.621.18%
002304洋河股份64.0622.68-1.74-2.64%5983338714.40.40%
002201九鼎新材6.22109.27-0.17-2.66%628853949.421.05%
603137恒尚节能13.1726.53-0.36-2.66%324514325.334.40%
003043华亚智能41.9075.03-1.15-2.67%3776415882.354.82%
688096京源环保15.96-159.47-0.44-2.68%17746.142851.0081.07%
688178万德斯24.18-23.65-0.67-2.70%3981.3968.64710.47%
603776永安行17.49-47.95-0.49-2.73%286945077.641.19%
300623捷捷微电27.0745.70-0.76-2.73%6987219200.60.98%
605300佳禾食品14.19153.07-0.40-2.74%389115631.020.97%
836547无锡晶海26.2043.02-0.74-2.75%123363273.6613.46%
002391长青股份5.99-35.00-0.17-2.76%28916417806.916.23%
603036如通股份17.5534.96-0.50-2.77%6068010765.322.95%
688690纳微科技21.7592.29-0.62-2.77%16467.713620.590.41%
688295中复神鹰19.78-84.21-0.57-2.80%23849.64723.5260.40%
688670金迪克13.17-18.11-0.38-2.80%3548.29472.45680.29%
301088戎美股份14.1932.05-0.41-2.81%120271724.970.64%
301186超达装备42.5134.55-1.23-2.81%32511397.290.44%
301665泰禾股份31.0647.79-0.90-2.82%4000912543.8211.14%
600527江南高纤2.0793.03-0.06-2.82%2440255101.091.41%
833284灵鸽科技29.58-93.83-0.86-2.83%3980211815.35.87%
688105诺唯赞22.33-415.01-0.65-2.83%12238.582771.7910.31%
688678福立旺17.79111.15-0.52-2.84%26895.944837.5721.04%
688046药康生物12.6446.98-0.37-2.84%21040.272686.1850.51%
601928凤凰传媒11.5916.87-0.34-2.85%439825137.260.17%
301502华阳智能38.8065.67-1.14-2.85%44941762.731.95%
300031宝通科技24.1356.57-0.71-2.86%8075019704.422.29%
300420五洋自控3.39-44.38-0.10-2.87%1750225965.561.57%
603351威尔药业27.4025.01-0.81-2.87%70631968.970.52%
301061匠心家居72.3520.82-2.14-2.87%65104762.510.45%
301181标榜股份25.0024.03-0.74-2.87%119883053.373.19%
002808*ST恒久4.37-25.47-0.13-2.89%452711994.432.42%
301040中环海陆20.15-12.93-0.60-2.89%83891720.510.89%
836422润普食品14.44100.37-0.43-2.89%86531266.6861.31%
301258富士莱30.2280.17-0.90-2.89%115703541.833.42%
301226祥明智能26.4895.83-0.79-2.90%223515998.522.05%
300856科思股份15.3918.74-0.46-2.90%277574322.440.61%
002315焦点科技40.8026.61-1.22-2.90%2740511325.781.36%
688137近岸蛋白37.39-41.26-1.13-2.93%6768.882595.3282.07%
603286日盈电子28.74-1805.14-0.87-2.94%178445189.551.56%
300320海达股份9.8834.14-0.30-2.95%651186483.081.34%
300725药石科技35.4034.35-1.08-2.96%4052914593.212.41%
600398海澜之家7.2115.69-0.22-2.96%14699810692.230.31%
600716凤凰股份3.59-20.62-0.11-2.97%438501591.230.47%
300563神宇股份37.37161.12-1.15-2.99%7056326632.135.69%
301187欧圣电气26.3224.65-0.81-2.99%236736266.243.54%
002530金财互联9.983740.03-0.31-3.01%18998819118.842.73%
603136天目湖12.5331.47-0.39-3.02%403765115.751.49%
002564天沃科技5.46170.05-0.17-3.02%1473908119.511.72%
300842帝科股份41.4226.83-1.29-3.02%229959611.111.82%
836221易实精密17.9538.17-0.56-3.03%137222488.7262.76%
002471中超控股5.42-483.84-0.17-3.04%113718961202.938.71%
873339恒太照明11.7236.54-0.37-3.06%5143610.66620.34%
600327大东方4.7468.58-0.15-3.07%1944949290.92.20%
301078孩子王13.2783.47-0.42-3.07%22645530223.731.80%
300507苏奥传感7.5543.79-0.24-3.08%1188399064.851.53%
603937丽岛新材9.42-41.30-0.30-3.09%381633647.631.83%
603185弘元绿能13.66-3.54-0.44-3.12%444216148.350.65%
300819聚杰微纤21.2946.79-0.69-3.14%146123139.141.08%
603161科华控股11.9926.66-0.39-3.15%136101652.160.71%
833533骏创科技36.56137.82-1.19-3.15%169886249.1952.39%
300970华绿生物14.09-35.46-0.46-3.16%204642920.182.21%
301101明月镜片43.4048.13-1.42-3.17%3744616351.141.96%
301518长华化学22.3657.17-0.74-3.20%220625003.484.13%
600513联环药业9.9738.11-0.33-3.20%781807908.242.74%
300211*ST亿通6.89-50.51-0.23-3.23%556523876.261.87%
600981汇鸿集团2.6939.35-0.09-3.24%1692914605.590.75%
002395双象股份18.439.48-0.62-3.25%5961311069.712.22%
603221爱丽家居10.6820.99-0.36-3.26%433304684.841.79%
603829洛凯股份17.3820.49-0.59-3.28%413677308.122.59%
002722物产金轮15.6020.79-0.53-3.29%364045754.212.07%
688226威腾电气28.6973.88-0.98-3.30%5812.171688.7070.37%
301072中捷精工20.48-50.72-0.70-3.31%61061268.610.91%
603707健友股份11.4125.13-0.39-3.31%8790510167.920.54%
688232新点软件28.9444.11-0.99-3.31%7446.652183.5420.23%
002546新联电子5.4811.70-0.19-3.35%32581018171.244.07%
300051琏升科技6.91-24.45-0.24-3.36%459543228.531.26%
000518*ST四环2.57-21.52-0.09-3.38%1826884741.051.77%
603017中衡设计9.7062.60-0.34-3.39%12877612670.764.67%
600794保税科技4.2630.70-0.15-3.40%26470211382.82.21%
002426胜利精密2.84-11.99-0.10-3.40%135744139205.273.99%
002127南极电商3.96-32.63-0.14-3.41%37099214832.181.87%
603922金鸿顺18.64378.15-0.66-3.42%488809206.462.73%
688192迪哲医药-U64.06-36.14-2.27-3.42%17664.7411536.890.95%
002255海陆重工8.7217.86-0.31-3.43%35218630899.535.52%
601010文峰股份2.8138.16-0.10-3.44%2283026466.871.24%
920167同享科技19.20335.58-0.69-3.47%178293471.7392.73%
300295三六五网15.49-31.28-0.56-3.49%231313627.581.38%
001400江顺科技60.7023.23-2.25-3.57%2101312939.3314.01%
300907康平科技29.7233.22-1.11-3.60%4172812647.254.35%
300905宝丽迪35.6055.02-1.33-3.60%9971435158.257.22%
688426康为世纪20.55-15.31-0.77-3.61%7052.091483.7981.91%
873665科强股份16.7941.71-0.63-3.62%170422887.0072.66%
688266泽璟制药-U117.08-244.82-4.40-3.62%19443.0423161.510.73%
603507振江股份24.7037.29-0.93-3.63%6720816785.93.65%
603007*ST花王5.57-6.09-0.21-3.63%590963309.441.18%
688106金宏气体17.2449.24-0.65-3.63%56544.849859.4111.17%
002998优彩资源8.2142.01-0.31-3.64%695675737.22.86%
300261雅本化学7.68-32.90-0.29-3.64%25981920172.952.78%
300240飞力达8.90-402.07-0.34-3.68%16840115287.584.63%
300331苏大维格21.40-97.37-0.83-3.73%7057615272.683.42%
603912佳力图8.47221.78-0.33-3.75%824187055.911.52%
603915国茂股份13.8633.60-0.55-3.82%644509068.710.98%
688580伟思医疗45.5738.47-1.82-3.84%9323.034308.9120.97%
301026浩通科技27.5636.67-1.14-3.97%6393117936.585.73%
603313梦百合8.41-42.65-0.35-4.00%823377012.71.44%
301287康力源48.5039.14-2.02-4.00%2881013717.5416.92%
300575中旗股份6.96-258.82-0.29-4.00%29118220541.088.49%
000681视觉中国19.99115.65-0.84-4.03%17121934581.82.53%
600128苏豪弘业10.3575.68-0.44-4.08%13501814087.025.47%
002491通鼎互联5.5328.79-0.24-4.16%34836919423.32.96%
002290禾盛新材32.6767.00-1.46-4.28%4001213201.111.62%
600200*ST苏吴2.42-352.21-0.11-4.35%2411675913.263.39%
301393昊帆生物55.8143.36-2.55-4.37%2270512971.175.64%
838262太湖雪28.9569.59-1.35-4.46%215306303.4056.90%
300753爱朋医疗26.22-402.78-1.27-4.62%5701115184.726.49%
688166博瑞医药55.32169.29-2.68-4.62%73834.0241623.991.75%
603958哈森股份18.32-41.97-0.92-4.78%427837917.981.95%
301098金埔园林9.5573.84-0.48-4.79%12273811929.378.20%
002513蓝丰生化5.28-8.12-0.27-4.86%1432027675.585.43%
603879永悦科技6.02-13.59-0.31-4.90%20965512985.845.83%
603090宏盛股份23.9141.99-1.25-4.97%272126607.612.72%
688488艾迪药业14.11-53.00-0.75-5.05%100574.714656.962.39%
600280中央商场3.68-27.27-0.21-5.40%59027921890.935.23%
603519立霸股份12.2020.04-0.70-5.43%375294608.581.41%
600250南京商旅13.26130.50-0.82-5.82%39396754233.0412.68%
300169天晟新材8.60-37.56-0.54-5.91%30550226637.610.12%
300528幸福蓝海10.89-31.02-0.73-6.28%28338531176.627.61%
600557康缘药业16.1526.90-1.09-6.32%25603942245.484.52%
601007金陵饭店8.1199.40-0.55-6.35%22531518626.355.78%
603042华脉科技15.88281.51-1.09-6.42%20002332209.3512.46%
001236弘业期货10.12230.24-0.71-6.56%30773931720.589.43%
301210金杨股份39.6183.03-2.79-6.58%3966316015.99.13%
603359东珠生态6.75-4.75-0.50-6.90%26566818205.555.96%
002734利民股份21.0444.77-1.89-8.24%743256.9160079.619.61%
001234泰慕士21.8938.80-2.01-8.41%6470514413.286.01%
603332苏州龙杰17.6265.67-1.73-8.94%28942551747.7513.38%
688656浩欧博123.00223.95-14.88-10.79%16382.4220906.272.60%

转至埃斯顿（002747）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。