|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:23下跌家数:30平均涨幅:+0.16%平均换手:4.35%总成交额:123.84亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 9.43 | -120.95 | +0.86 | +10.04% | 1230210 | 104210.1 | 47.17% | | 300106 | 西部牧业 | 11.25 | -19.12 | +0.45 | +4.17% | 282689 | 31614.35 | 13.38% | | 002828 | 贝肯能源 | 11.06 | -3987.88 | +0.44 | +4.14% | 758658 | 81890.62 | 39.17% | | 603706 | 东方环宇 | 22.20 | 20.41 | +0.88 | +4.13% | 111803 | 24212.12 | 5.90% | | 300859 | 西域旅游 | 40.42 | 90.96 | +1.04 | +2.64% | 106387 | 42490.27 | 6.86% | | 000159 | 国际实业 | 5.85 | -6.41 | +0.14 | +2.45% | 488248 | 27922.67 | 10.16% | | 300159 | *ST新研 | 3.00 | -14.97 | +0.05 | +1.69% | 677362 | 20085.55 | 4.60% | | 688303 | 大全能源 | 19.86 | -11.81 | +0.26 | +1.33% | 149899.3 | 30443.71 | 2.71% | | 300603 | 立昂技术 | 11.22 | 190.96 | +0.12 | +1.08% | 183672 | 20541.4 | 4.97% | | 001258 | 立新能源 | 7.32 | 255.52 | +0.06 | +0.83% | 247042 | 18217.4 | 5.27% | | 300588 | 熙菱信息 | 14.97 | -47.28 | +0.12 | +0.81% | 91297 | 13720.99 | 5.16% | | 002719 | 麦趣尔 | 8.86 | -7.80 | +0.06 | +0.68% | 65605 | 5792.98 | 4.05% | | 600737 | 中粮糖业 | 9.54 | 14.07 | +0.05 | +0.53% | 179342 | 17104.57 | 0.84% | | 603227 | 雪峰科技 | 8.38 | 14.76 | +0.04 | +0.48% | 136415 | 11408.81 | 1.40% | | 002524 | 光正眼科 | 4.36 | -14.55 | +0.02 | +0.46% | 70643 | 3075.45 | 1.39% | | 603080 | 新疆火炬 | 17.27 | 14.73 | +0.07 | +0.41% | 47856 | 8224.87 | 3.38% | | 000813 | 德展健康 | 3.21 | -270.17 | +0.01 | +0.31% | 269630 | 8656.409 | 1.25% | | 002202 | 金风科技 | 10.19 | 20.54 | +0.03 | +0.30% | 398576 | 40652.06 | 1.19% | | 600197 | 伊力特 | 14.79 | 25.82 | +0.04 | +0.27% | 47845 | 7085.729 | 1.01% | | 301139 | 元道通信 | 26.07 | 97.02 | +0.06 | +0.23% | 46937 | 12300.13 | 6.33% | | 600778 | 友好集团 | 6.36 | 193.23 | +0.01 | +0.16% | 97369 | 6168.66 | 3.13% | | 002205 | 国统股份 | 10.68 | -7.64 | +0.01 | +0.09% | 60585 | 6480.46 | 3.26% | | 605169 | 洪通燃气 | 10.75 | 15.71 | +0.01 | +0.09% | 71745 | 7669.14 | 2.54% | | 000633 | 合金投资 | -- | -- | -- | -- | -- | -- | -- | | 600084 | 中信尼雅 | 5.55 | 358.75 | 0.00 | 0.00% | 44270 | 2463.33 | 0.39% | | 600339 | 中油工程 | 3.29 | 31.27 | 0.00 | 0.00% | 752931.1 | 24607.27 | 1.35% | | 600888 | 新疆众和 | 6.72 | 8.68 | 0.00 | 0.00% | 116301 | 7829.45 | 0.83% | | 600540 | 新赛股份 | 4.94 | -12.48 | 0.00 | 0.00% | 235106 | 11635.32 | 4.04% | | 600545 | 卓郎智能 | 2.19 | -20.76 | 0.00 | 0.00% | 224561 | 4947.36 | 1.26% | | 002302 | 西部建设 | 5.77 | -18.12 | 0.00 | 0.00% | 102047 | 5917.66 | 0.81% | | 002100 | 天康生物 | 6.21 | 12.13 | -0.01 | -0.16% | 168502 | 10468.9 | 1.23% | | 600506 | 统一股份 | 19.87 | 114.62 | -0.05 | -0.25% | 108865 | 21656.35 | 7.37% | | 600359 | 新农开发 | 7.22 | 257.05 | -0.02 | -0.28% | 126753 | 9182.88 | 3.32% | | 600089 | 特变电工 | 11.72 | 15.83 | -0.04 | -0.34% | 197507 | 23167.09 | 0.39% | | 002700 | 万憬能源 | 8.78 | 39.61 | -0.03 | -0.34% | 38634 | 3376.67 | 1.15% | | 001330 | 博纳影业 | 4.96 | -3.73 | -0.02 | -0.40% | 267811 | 13365.45 | 2.54% | | 600075 | 新疆天业 | 4.23 | 32.22 | -0.02 | -0.47% | 102073 | 4329.42 | 0.60% | | 600509 | 天富能源 | 6.30 | 30.72 | -0.03 | -0.47% | 123492 | 7798.03 | 0.90% | | 600251 | 冠农股份 | 7.44 | 39.46 | -0.04 | -0.53% | 64603 | 4839.09 | 0.83% | | 600425 | 青松建化 | 3.66 | 18.82 | -0.02 | -0.54% | 95662 | 3503.35 | 0.69% | | 000166 | 申万宏源 | 5.06 | 21.84 | -0.03 | -0.59% | 1347433 | 68442.53 | 0.60% | | 600419 | 天润乳业 | 9.86 | -92.35 | -0.06 | -0.60% | 58296 | 5787.01 | 1.82% | | 000877 | 天山股份 | 4.61 | -194.05 | -0.03 | -0.65% | 92786 | 4297.56 | 0.13% | | 600581 | 八一钢铁 | 3.01 | -2.71 | -0.02 | -0.66% | 175648 | 5328.5 | 1.15% | | 603101 | 汇嘉时代 | 7.32 | 44.46 | -0.05 | -0.68% | 53035 | 3903.11 | 1.13% | | 600721 | 百花医药 | 7.11 | 65.76 | -0.05 | -0.70% | 113573 | 8059.38 | 2.96% | | 601069 | 西部黄金 | 20.87 | 65.58 | -0.16 | -0.76% | 200644 | 41883.94 | 2.93% | | 600256 | 广汇能源 | 5.94 | 13.55 | -0.05 | -0.83% | 628380 | 37472.53 | 0.97% | | 000972 | *ST中基 | 3.49 | -11.03 | -0.03 | -0.85% | 49066 | 1716.59 | 0.64% | | 002941 | 新疆交建 | 11.06 | 21.94 | -0.11 | -0.98% | 84810 | 9450.511 | 1.31% | | 002307 | 北新路桥 | 3.91 | -9.97 | -0.04 | -1.01% | 149593 | 5888.53 | 1.37% | | 601121 | 宝地矿业 | 6.15 | 41.69 | -0.07 | -1.13% | 141505 | 8759.28 | 3.72% | | 603393 | 新天然气 | 28.62 | 9.86 | -0.34 | -1.17% | 47499 | 13649.79 | 1.12% | | 301301 | 川宁生物 | 11.92 | 19.90 | -0.16 | -1.32% | 159745 | 19105.04 | 2.58% | | 000617 | 中油资本 | 7.37 | 22.22 | -0.10 | -1.34% | 2122632 | 157233.6 | 1.68% | | 000415 | 渤海租赁 | 3.34 | 17.44 | -0.05 | -1.47% | 1030144 | 34667.63 | 1.91% | | 002092 | 中泰化学 | 4.60 | -13.40 | -0.07 | -1.50% | 236513 | 10968.34 | 0.92% | | 300313 | *ST天山 | 6.82 | -33.51 | -0.12 | -1.73% | 48612 | 3314.85 | 2.46% | | 603032 | 德新科技 | 18.12 | -30.54 | -0.55 | -2.95% | 326594 | 60274.58 | 14.10% | | 002800 | 天顺股份 | 14.24 | 308.75 | -0.46 | -3.13% | 205601 | 29100.99 | 14.51% |
|