|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:18下跌家数:39平均涨幅:-0.51%平均换手:2.17%总成交额:80.31亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 24.43 | 21.33 | +2.22 | +10.00% | 159946 | 36810.66 | 8.45% | | 002205 | 国统股份 | 10.70 | -8.75 | +0.35 | +3.38% | 53680 | 5705.74 | 2.89% | | 000972 | *ST中基 | 3.58 | -125.84 | +0.10 | +2.87% | 106276 | 3815.19 | 1.38% | | 605169 | 洪通燃气 | 12.30 | 15.41 | +0.32 | +2.67% | 59233 | 7299.419 | 2.10% | | 002700 | 万憬能源 | 5.47 | 32.15 | +0.10 | +1.86% | 38627 | 2098.81 | 0.94% | | 002828 | 贝肯能源 | 9.54 | -14.15 | +0.15 | +1.60% | 29920 | 2828.76 | 1.55% | | 002800 | 天顺股份 | 12.37 | -95.69 | +0.16 | +1.31% | 9398 | 1151.39 | 0.64% | | 600256 | 广汇能源 | 6.66 | 13.70 | +0.08 | +1.22% | 563355 | 37538.02 | 0.88% | | 002524 | 光正眼科 | 3.65 | 631.15 | +0.04 | +1.11% | 64211 | 2328.54 | 1.26% | | 000633 | 合金投资 | 4.78 | 381.73 | +0.05 | +1.06% | 27678 | 1314.54 | 0.72% | | 603032 | 德新科技 | 15.77 | 45.92 | +0.16 | +1.02% | 26014 | 4076.496 | 1.12% | | 603080 | 新疆火炬 | 18.63 | 13.30 | +0.18 | +0.98% | 33142 | 6170.492 | 2.34% | | 600545 | 卓郎智能 | 3.17 | -11.40 | +0.03 | +0.96% | 230799 | 7272.24 | 1.29% | | 300603 | 立昂技术 | 7.48 | -22.17 | +0.05 | +0.67% | 42227 | 3139.17 | 1.13% | | 600506 | 统一股份 | 18.30 | 161.10 | +0.10 | +0.55% | 190912 | 35002.07 | 7.65% | | 300588 | 熙菱信息 | 18.11 | -103.88 | +0.06 | +0.33% | 10299 | 1852.83 | 0.58% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.01 | +0.24% | 5106 | 213.32 | 0.05% | | 601121 | 宝地矿业 | 5.95 | 22.71 | +0.01 | +0.17% | 36402 | 2162.399 | 0.44% | | 000159 | 国际实业 | 4.67 | -22.88 | 0.00 | 0.00% | 124958 | 5806.77 | 2.60% | | 600075 | 新疆天业 | 3.98 | -23.73 | 0.00 | 0.00% | 40783 | 1621.73 | 0.24% | | 603393 | 新天然气 | 24.08 | 16.04 | 0.00 | 0.00% | 32423 | 7827.77 | 0.76% | | 600359 | 新农开发 | 6.15 | -298.16 | -0.01 | -0.16% | 126167 | 7776.311 | 3.31% | | 002207 | *ST准油 | 5.51 | -46.25 | -0.01 | -0.18% | 18158 | 1001.74 | 0.70% | | 002092 | 中泰化学 | 3.94 | -328.08 | -0.01 | -0.25% | 108731 | 4286 | 0.42% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.01 | -0.33% | 212989 | 6452 | 0.38% | | 603101 | 汇嘉时代 | 7.18 | 25.35 | -0.03 | -0.42% | 66719 | 4807.138 | 1.42% | | 000415 | 渤海租赁 | 4.67 | 5.29 | -0.02 | -0.43% | 206638 | 9679.96 | 0.38% | | 600581 | *ST八钢 | 2.31 | -1.89 | -0.01 | -0.43% | 22294 | 512.88 | 0.15% | | 603227 | 雪峰科技 | 6.90 | 15.50 | -0.03 | -0.43% | 22213 | 1532.478 | 0.21% | | 600251 | 新疆冠农 | 9.17 | 12.96 | -0.04 | -0.43% | 27085 | 2489.73 | 0.35% | | 600509 | 天富能源 | 6.61 | 38.41 | -0.03 | -0.45% | 40203 | 2664.23 | 0.29% | | 600737 | 中粮糖业 | 12.36 | 24.73 | -0.06 | -0.48% | 275219 | 34230.64 | 1.29% | | 600425 | 青松建化 | 3.35 | 44.29 | -0.02 | -0.59% | 57535 | 1922.11 | 0.36% | | 000813 | 德展健康 | 2.91 | -15.73 | -0.02 | -0.68% | 82197 | 2387.57 | 0.39% | | 002100 | 天康生物 | 8.31 | -14.23 | -0.07 | -0.84% | 137358 | 11459.89 | 1.01% | | 600089 | 特变电工 | 18.29 | 22.89 | -0.16 | -0.87% | 196188 | 35959.11 | 0.39% | | 301301 | 川宁生物 | 7.91 | 36.03 | -0.07 | -0.88% | 35587 | 2823.96 | 0.57% | | 002719 | ST麦趣 | 5.49 | -8.14 | -0.05 | -0.90% | 11349 | 625.16 | 0.70% | | 000166 | 申万宏源 | 4.28 | 12.42 | -0.04 | -0.93% | 309212 | 13248.35 | 0.14% | | 000617 | 中油资本 | 6.37 | 16.48 | -0.06 | -0.93% | 196434 | 12508.55 | 0.16% | | 601069 | 西部黄金 | 23.94 | 16.74 | -0.30 | -1.24% | 82818 | 19667.13 | 0.93% | | 600419 | 天润乳业 | 9.72 | 23.18 | -0.13 | -1.32% | 29547 | 2876.75 | 0.94% | | 002302 | 西部建设 | 4.65 | -5.95 | -0.07 | -1.48% | 44594 | 2072.26 | 0.35% | | 688303 | 大全能源 | 17.10 | -17.69 | -0.29 | -1.67% | 31609.18 | 5445.527 | 0.15% | | 600721 | 百花医药 | 10.00 | 154.85 | -0.17 | -1.67% | 371025 | 37319.56 | 9.65% | | 600888 | 新疆众和 | 8.70 | 14.20 | -0.15 | -1.69% | 162167 | 14113.57 | 1.04% | | 300106 | 西部牧业 | 9.27 | 49.30 | -0.18 | -1.90% | 63864 | 5925.67 | 3.02% | | 002202 | 金风科技 | 14.91 | 20.54 | -0.29 | -1.91% | 417447 | 62495.95 | 1.24% | | 600540 | 新赛股份 | 4.71 | 41.26 | -0.10 | -2.08% | 691028.9 | 32877.34 | 11.89% | | 600197 | 伊力特 | 9.19 | 32.08 | -0.20 | -2.13% | 29960 | 2769.52 | 0.63% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 256708 | 6666.44 | 1.39% | | 300859 | 西域旅游 | 22.07 | 92.08 | -0.57 | -2.52% | 23857 | 5279.32 | 1.54% | | 000877 | 天山股份 | 3.07 | -1.97 | -0.08 | -2.54% | 135522 | 4186.12 | 0.19% | | 002532 | 天山铝业 | 11.15 | 6.53 | -0.32 | -2.79% | 654719 | 72913.68 | 1.59% | | 001330 | 博纳影业 | 6.58 | -15.06 | -0.24 | -3.52% | 1083361 | 70552.87 | 9.32% | | 300313 | 天山生物 | 10.66 | -230.44 | -0.42 | -3.79% | 157912 | 16941.19 | 8.00% | | 001258 | 立新能源 | 9.10 | 44.48 | -0.39 | -4.11% | 423877 | 39001.43 | 4.54% | | 600778 | 友好集团 | 5.57 | 175.15 | -0.25 | -4.30% | 484954 | 26917.29 | 15.58% | | 002941 | 新疆交建 | 10.91 | 18.19 | -0.49 | -4.30% | 154819 | 17040.16 | 2.12% | | 002307 | 北新路桥 | 3.41 | -13.24 | -0.17 | -4.75% | 744530 | 25619.34 | 4.57% |
|