|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:43下跌家数:15平均涨幅:+0.78%平均换手:2.35%总成交额:78.31亿元 更新时间：2025-05-07 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.01 | -10.03 | +0.18 | +9.84% | 1045051 | 20301.46 | 7.10% | | 600506 | 统一股份 | 20.52 | 118.37 | +1.16 | +5.99% | 113296 | 22510.88 | 7.67% | | 600540 | 新赛股份 | 4.77 | -12.05 | +0.17 | +3.70% | 464434 | 21772.27 | 7.99% | | 002202 | 金风科技 | 9.13 | 18.40 | +0.29 | +3.28% | 523124 | 47492.23 | 1.56% | | 002302 | 西部建设 | 5.93 | -18.62 | +0.17 | +2.95% | 106352 | 6237.79 | 0.84% | | 002205 | 国统股份 | 9.61 | -6.87 | +0.26 | +2.78% | 75859 | 7185.51 | 4.08% | | 000972 | *ST中基 | 3.23 | -10.21 | +0.08 | +2.54% | 76478 | 2460.49 | 0.99% | | 603101 | 汇嘉时代 | 7.91 | 48.04 | +0.15 | +1.93% | 55531 | 4374.08 | 1.18% | | 605169 | 洪通燃气 | 10.07 | 14.72 | +0.19 | +1.92% | 25802 | 2583.91 | 0.91% | | 600084 | 中信尼雅 | 5.41 | 349.70 | +0.10 | +1.88% | 31659 | 1716.58 | 0.28% | | 600581 | 八一钢铁 | 3.27 | -2.94 | +0.05 | +1.55% | 139235 | 4534.51 | 0.91% | | 002092 | ST中泰 | 4.86 | -14.15 | +0.07 | +1.46% | 188222 | 9080.97 | 0.73% | | 600339 | 中油工程 | 3.14 | 29.84 | +0.04 | +1.29% | 261652 | 8189.8 | 0.47% | | 600075 | 新疆天业 | 4.22 | 32.14 | +0.05 | +1.20% | 64171 | 2701.81 | 0.38% | | 300106 | 西部牧业 | 10.98 | -18.66 | +0.13 | +1.20% | 155788 | 17269.81 | 7.37% | | 300313 | *ST天山 | 5.15 | -25.30 | +0.06 | +1.18% | 18181 | 930.95 | 0.92% | | 600778 | 友好集团 | 6.47 | 196.58 | +0.07 | +1.09% | 147425 | 9537.24 | 4.74% | | 002941 | 新疆交建 | 11.35 | 22.52 | +0.12 | +1.07% | 59807 | 6759.42 | 0.93% | | 600251 | 冠农股份 | 7.57 | 40.15 | +0.08 | +1.07% | 83755 | 6300.33 | 1.08% | | 002207 | 准油股份 | 5.81 | -74.52 | +0.06 | +1.04% | 75414 | 4403.44 | 2.89% | | 600359 | 新农开发 | 6.90 | 245.65 | +0.07 | +1.02% | 62930 | 4328.56 | 1.65% | | 000877 | 天山股份 | 4.94 | -207.94 | +0.05 | +1.02% | 177279 | 8712.91 | 0.25% | | 002307 | 北新路桥 | 4.00 | -10.20 | +0.04 | +1.01% | 209244 | 8348.16 | 1.92% | | 002524 | 光正眼科 | 4.04 | -13.48 | +0.04 | +1.00% | 102966 | 4175.42 | 2.03% | | 601121 | 宝地矿业 | 5.92 | 40.13 | +0.05 | +0.85% | 29697 | 1752.68 | 0.78% | | 603706 | 东方环宇 | 19.10 | 17.56 | +0.15 | +0.79% | 10658 | 2036.65 | 0.56% | | 000159 | 国际实业 | 5.37 | -5.89 | +0.04 | +0.75% | 61187 | 3284.87 | 1.27% | | 600888 | 新疆众和 | 6.81 | 8.62 | +0.05 | +0.74% | 87100 | 5937.56 | 0.63% | | 000166 | 申万宏源 | 4.79 | 20.68 | +0.03 | +0.63% | 625817 | 30162.76 | 0.28% | | 001258 | 立新能源 | 6.87 | 239.81 | +0.04 | +0.59% | 117096 | 8063.78 | 2.50% | | 300588 | 熙菱信息 | 12.12 | -38.28 | +0.07 | +0.58% | 25836 | 3152.51 | 1.46% | | 002800 | 天顺股份 | 12.49 | 270.81 | +0.07 | +0.56% | 172210 | 22267.3 | 12.16% | | 603080 | 新疆火炬 | 16.81 | 14.34 | +0.09 | +0.54% | 18404 | 3094.96 | 1.30% | | 600419 | 天润乳业 | 9.60 | -89.91 | +0.05 | +0.52% | 62877 | 6076.52 | 1.96% | | 688303 | 大全能源 | 18.45 | -10.97 | +0.09 | +0.49% | 35575.18 | 6566.786 | 0.64% | | 600545 | 卓郎智能 | 2.21 | -20.95 | +0.01 | +0.45% | 248676 | 5518.28 | 1.39% | | 603393 | 新天然气 | 27.95 | 9.63 | +0.12 | +0.43% | 20043 | 5622.35 | 0.47% | | 600197 | 伊力特 | 14.84 | 25.91 | +0.06 | +0.41% | 22239 | 3302.66 | 0.47% | | 600425 | 青松建化 | 3.77 | 19.38 | +0.01 | +0.27% | 117639 | 4441.71 | 0.85% | | 600737 | 中粮糖业 | 9.34 | 13.78 | +0.02 | +0.21% | 108668 | 10159.17 | 0.51% | | 601069 | 西部黄金 | 16.84 | 52.91 | +0.03 | +0.18% | 256075 | 43021.78 | 3.74% | | 600721 | 百花医药 | 6.93 | 64.09 | +0.01 | +0.14% | 174283 | 12152.28 | 4.54% | | 600089 | 特变电工 | 11.67 | 15.76 | +0.01 | +0.09% | 213387 | 24921.23 | 0.42% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 001330 | 博纳影业 | 4.52 | -3.40 | 0.00 | 0.00% | 100391 | 4557.01 | 0.95% | | 603032 | 德新科技 | 13.37 | -22.58 | -0.02 | -0.15% | 24392 | 3275.81 | 1.06% | | 002100 | 天康生物 | 6.39 | 12.48 | -0.01 | -0.16% | 186123 | 11934.52 | 1.36% | | 600256 | 广汇能源 | 5.84 | 13.47 | -0.02 | -0.34% | 500315 | 29206.88 | 0.76% | | 301301 | 川宁生物 | 11.65 | 19.42 | -0.05 | -0.43% | 124321 | 14620.95 | 2.02% | | 603227 | 雪峰科技 | 9.81 | 17.28 | -0.05 | -0.51% | 162465 | 15856.62 | 1.67% | | 300603 | 立昂技术 | 10.95 | 186.36 | -0.07 | -0.64% | 121122 | 13396.88 | 3.28% | | 000617 | 中油资本 | 7.07 | 21.32 | -0.05 | -0.70% | 1664119 | 119644 | 1.32% | | 000633 | 合金投资 | 5.31 | 169.73 | -0.04 | -0.75% | 111751 | 6006.68 | 2.90% | | 002719 | 麦趣尔 | 8.50 | -7.48 | -0.10 | -1.16% | 247659 | 21306.94 | 15.30% | | 301139 | 元道通信 | 28.13 | 104.69 | -0.39 | -1.37% | 44008 | 12507.55 | 5.93% | | 300859 | 西域旅游 | 36.04 | 81.10 | -0.51 | -1.40% | 32481 | 11793.77 | 2.10% | | 002700 | 新疆浩源 | 9.11 | 41.10 | -0.14 | -1.51% | 24718 | 2279.55 | 0.74% | | 600509 | 天富能源 | 6.83 | 33.30 | -0.11 | -1.59% | 272183 | 18609.74 | 1.98% | | 000813 | 德展健康 | 3.08 | -259.23 | -0.07 | -2.22% | 514283 | 15914.34 | 2.38% | | 000415 | 渤海租赁 | 3.26 | 17.02 | -0.08 | -2.40% | 1461350 | 48777.94 | 2.71% |
|