|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)资本市场服务上涨家数:48下跌家数:4平均涨幅:+0.97%平均换手:1.45%总成交额:345.22亿元 更新时间：2025-05-07 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 9.55 | 217.27 | +0.87 | +10.02% | 212383 | 20281.52 | 6.51% | | 000712 | 锦龙股份 | 12.27 | -131.00 | +0.69 | +5.96% | 671332.9 | 84322.72 | 7.49% | | 002961 | 瑞达期货 | 15.28 | 17.38 | +0.55 | +3.73% | 128490 | 19871.09 | 2.89% | | 600095 | 湘财股份 | 8.31 | 350.95 | +0.24 | +2.97% | 1395944 | 119536 | 4.88% | | 603093 | 南华期货 | 12.77 | 17.01 | +0.27 | +2.16% | 114946 | 14888.3 | 1.88% | | 300059 | 东方财富 | 21.34 | 32.48 | +0.35 | +1.67% | 5401945 | 1177371 | 4.04% | | 600927 | 永安期货 | 12.34 | 35.47 | +0.20 | +1.65% | 32747 | 4051.16 | 0.22% | | 601881 | 中国银河 | 16.00 | 15.33 | +0.19 | +1.20% | 862092.9 | 139711.4 | 1.19% | | 601688 | 华泰证券 | 16.35 | 8.84 | +0.19 | +1.18% | 572052 | 94151.48 | 0.78% | | 000776 | 广发证券 | 15.86 | 11.11 | +0.18 | +1.15% | 303660 | 48434.94 | 0.51% | | 601066 | 中信建投 | 23.67 | 23.42 | +0.24 | +1.02% | 121049 | 28876.19 | 0.19% | | 002939 | 长城证券 | 7.99 | 17.59 | +0.08 | +1.01% | 233958 | 18758.03 | 0.67% | | 600999 | 招商证券 | 16.74 | 13.82 | +0.16 | +0.97% | 238684 | 40399.44 | 0.32% | | 601995 | 中金公司 | 33.66 | 25.01 | +0.30 | +0.90% | 214883 | 73057.02 | 0.74% | | 601136 | 首创证券 | 19.48 | 58.15 | +0.17 | +0.88% | 199154 | 39302.52 | 4.14% | | 601377 | 兴业证券 | 5.88 | 21.59 | +0.05 | +0.86% | 420185 | 24804.56 | 0.49% | | 600030 | 中信证券 | 25.72 | 16.37 | +0.21 | +0.82% | 866448.9 | 225245 | 0.77% | | 600621 | 华鑫股份 | 13.68 | 32.75 | +0.11 | +0.81% | 143875 | 19890.74 | 1.36% | | 601236 | 红塔证券 | 7.59 | 38.08 | +0.06 | +0.80% | 157210 | 12007.52 | 0.33% | | 601375 | 中原证券 | 3.94 | 83.90 | +0.03 | +0.77% | 310151 | 12312.48 | 0.90% | | 600369 | 西南证券 | 4.21 | 39.10 | +0.03 | +0.72% | 302286 | 12813.7 | 0.48% | | 000728 | 国元证券 | 7.58 | 13.66 | +0.05 | +0.66% | 395124 | 30174.33 | 0.91% | | 601878 | 浙商证券 | 10.76 | 24.12 | +0.07 | +0.65% | 432642 | 47101.04 | 0.95% | | 600918 | 中泰证券 | 6.20 | 44.28 | +0.04 | +0.65% | 196902 | 12282.4 | 0.50% | | 600958 | 东方证券 | 9.35 | 20.37 | +0.06 | +0.65% | 336884 | 31807.46 | 0.45% | | 000166 | 申万宏源 | 4.79 | 20.68 | +0.03 | +0.63% | 626489 | 30194.94 | 0.28% | | 002926 | 华西证券 | 8.25 | 23.99 | +0.05 | +0.61% | 128509 | 10681.97 | 0.49% | | 002797 | 第一创业 | 6.96 | 33.30 | +0.04 | +0.58% | 769382 | 54278.28 | 1.83% | | 600061 | 国投资本 | 7.02 | 14.84 | +0.04 | +0.57% | 235648 | 16704.5 | 0.37% | | 601099 | 太平洋 | 3.68 | 99.08 | +0.02 | +0.55% | 1565882 | 58405.85 | 2.30% | | 601211 | 国泰海通 | 17.36 | 13.44 | +0.09 | +0.52% | 473347 | 82489.77 | 0.35% | | 601990 | 南京证券 | 7.87 | 28.57 | +0.04 | +0.51% | 209024 | 16584.77 | 0.57% | | 601696 | 中银证券 | 10.04 | 28.33 | +0.05 | +0.50% | 184839 | 18740.1 | 0.67% | | 601162 | 天风证券 | 4.07 | 95.18 | +0.02 | +0.49% | 3170482 | 132081.3 | 3.66% | | 002736 | 国信证券 | 10.83 | 11.17 | +0.05 | +0.46% | 244028 | 26577.66 | 0.27% | | 600906 | 财达证券 | 6.56 | 30.69 | +0.03 | +0.46% | 177965 | 11775.84 | 0.84% | | 601108 | 财通证券 | 7.41 | 15.83 | +0.03 | +0.41% | 341029 | 25504.21 | 0.73% | | 601059 | 信达证券 | 15.05 | 35.24 | +0.06 | +0.40% | 334624 | 51129.35 | 4.84% | | 601901 | 方正证券 | 7.62 | 23.96 | +0.03 | +0.40% | 459992 | 35374.26 | 0.56% | | 000686 | 东北证券 | 7.65 | 16.97 | +0.03 | +0.39% | 296131 | 22905.2 | 1.27% | | 002945 | 华林证券 | 14.04 | 94.45 | +0.05 | +0.36% | 168724 | 24118.68 | 0.62% | | 601788 | 光大证券 | 16.43 | 23.71 | +0.05 | +0.31% | 230944 | 38323.33 | 0.59% | | 002673 | 西部证券 | 7.62 | 22.73 | +0.02 | +0.26% | 338013 | 26075.1 | 0.82% | | 000750 | 国海证券 | 3.88 | 46.31 | +0.01 | +0.26% | 760356 | 29759.71 | 1.31% | | 600109 | 国金证券 | 8.22 | 16.18 | +0.02 | +0.24% | 350706 | 29096.03 | 1.10% | | 600909 | 华安证券 | 5.61 | 15.16 | +0.01 | +0.18% | 352092 | 19914.49 | 0.75% | | 002500 | 山西证券 | 5.73 | 25.62 | +0.01 | +0.17% | 250329 | 14511.19 | 0.70% | | 601555 | 东吴证券 | 7.93 | 13.63 | +0.01 | +0.13% | 522743 | 41934.38 | 1.05% | | 601198 | 东兴证券 | 10.38 | 21.46 | 0.00 | 0.00% | 344263 | 36195.91 | 1.07% | | 002670 | 国盛金控 | 12.40 | 111.71 | -0.01 | -0.08% | 334234 | 42202.62 | 2.06% | | 601456 | 国联民生 | 10.03 | 57.42 | -0.01 | -0.10% | 326359 | 33019.73 | 1.37% | | 000617 | 中油资本 | 7.07 | 21.32 | -0.05 | -0.70% | 1675275 | 120432.1 | 1.33% | | 000783 | 长江证券 | 6.61 | 15.15 | -0.08 | -1.20% | 771315.1 | 51784.71 | 1.39% |
|