|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)资本市场服务上涨家数:8下跌家数:44平均涨幅:-0.10%平均换手:3.09%总成交额:817.31亿元 更新时间：2025-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 21.73 | 28.94 | +1.98 | +10.03% | 534951 | 111878.1 | 8.77% | | 002670 | 国盛金控 | 15.93 | 143.51 | +1.45 | +10.01% | 525414 | 83698.46 | 3.24% | | 002961 | 瑞达期货 | 20.66 | 23.50 | +1.88 | +10.01% | 168473 | 34747.42 | 3.79% | | 001236 | 弘业期货 | 13.21 | 300.54 | +1.20 | +9.99% | 76651 | 10125.55 | 2.35% | | 601162 | 天风证券 | 4.69 | 128.36 | +0.19 | +4.22% | 1.93121E+07 | 918422.6 | 22.29% | | 600095 | 湘财股份 | 10.40 | 439.22 | +0.40 | +4.00% | 3693785 | 386916.1 | 12.92% | | 600927 | 永安期货 | 14.84 | 42.65 | +0.23 | +1.57% | 317546 | 47268.88 | 2.18% | | 000750 | 国海证券 | 4.15 | 49.53 | +0.03 | +0.73% | 3154744 | 131456.4 | 5.44% | | 601236 | 红塔证券 | 8.60 | 43.15 | 0.00 | 0.00% | 753771.1 | 64829.39 | 1.60% | | 601099 | 太平洋 | 3.98 | 107.16 | -0.01 | -0.25% | 4812259 | 191879.2 | 7.06% | | 000783 | 长江证券 | 7.10 | 16.27 | -0.02 | -0.28% | 1248118 | 89152.05 | 2.26% | | 601688 | 华泰证券 | 17.92 | 9.69 | -0.06 | -0.33% | 872364.9 | 156896.1 | 1.19% | | 601788 | 光大证券 | 18.25 | 26.33 | -0.07 | -0.38% | 966938 | 177289.1 | 2.48% | | 600999 | 招商证券 | 17.71 | 14.62 | -0.08 | -0.45% | 479119 | 85150.64 | 0.65% | | 002500 | 山西证券 | 5.93 | 26.52 | -0.03 | -0.50% | 470382 | 27961.65 | 1.31% | | 600061 | 国投资本 | 7.60 | 16.07 | -0.04 | -0.52% | 362507 | 27578.68 | 0.57% | | 000776 | 广发证券 | 17.26 | 12.09 | -0.10 | -0.58% | 703276 | 121757.4 | 1.19% | | 000166 | 申万宏源 | 5.06 | 21.84 | -0.03 | -0.59% | 1347433 | 68442.53 | 0.60% | | 600958 | 东方证券 | 9.87 | 21.51 | -0.07 | -0.70% | 571287 | 56485.29 | 0.77% | | 601375 | 中原证券 | 4.21 | 89.65 | -0.03 | -0.71% | 1194777 | 50389.63 | 3.47% | | 002673 | 西部证券 | 7.75 | 23.12 | -0.06 | -0.77% | 548218 | 42627.54 | 1.33% | | 601555 | 东吴证券 | 8.88 | 15.27 | -0.07 | -0.78% | 1066184 | 94825.8 | 2.15% | | 002939 | 长城证券 | 8.46 | 18.63 | -0.07 | -0.82% | 385630 | 32663.91 | 1.11% | | 600909 | 华安证券 | 5.97 | 16.14 | -0.05 | -0.83% | 706871.1 | 42445.52 | 1.51% | | 002926 | 华西证券 | 8.85 | 25.74 | -0.08 | -0.90% | 354571 | 31487.97 | 1.35% | | 600109 | 国金证券 | 8.81 | 17.34 | -0.08 | -0.90% | 508018 | 44925.3 | 1.37% | | 600369 | 西南证券 | 4.40 | 40.87 | -0.04 | -0.90% | 786059.1 | 34732.49 | 1.24% | | 601108 | 财通证券 | 7.85 | 16.77 | -0.08 | -1.01% | 720020.9 | 56754.55 | 1.55% | | 002797 | 第一创业 | 7.14 | 34.16 | -0.08 | -1.11% | 1712098 | 122591.1 | 4.07% | | 000728 | 国元证券 | 7.98 | 14.38 | -0.10 | -1.24% | 511325 | 41043.6 | 1.17% | | 600906 | 财达证券 | 6.87 | 32.14 | -0.09 | -1.29% | 320942 | 22145.79 | 1.51% | | 000617 | 中油资本 | 7.37 | 22.22 | -0.10 | -1.34% | 2122632 | 157233.6 | 1.68% | | 000712 | 锦龙股份 | 13.25 | -141.46 | -0.18 | -1.34% | 623709 | 83166.73 | 6.96% | | 601878 | 浙商证券 | 10.95 | 24.55 | -0.15 | -1.35% | 702476 | 77318.44 | 1.54% | | 601901 | 方正证券 | 7.96 | 25.03 | -0.11 | -1.36% | 766060.9 | 61269.64 | 0.93% | | 601696 | 中银证券 | 10.77 | 30.39 | -0.15 | -1.37% | 685970 | 74474.33 | 2.47% | | 600918 | 中泰证券 | 6.43 | 45.92 | -0.09 | -1.38% | 402372 | 25965.5 | 1.01% | | 000686 | 东北证券 | 7.73 | 17.15 | -0.11 | -1.40% | 340588 | 26467.08 | 1.46% | | 601136 | 首创证券 | 19.88 | 59.34 | -0.30 | -1.49% | 349163 | 69741.88 | 7.25% | | 002945 | 华林证券 | 14.46 | 97.27 | -0.22 | -1.50% | 224536 | 32687.09 | 0.83% | | 600621 | 华鑫股份 | 15.49 | 37.08 | -0.24 | -1.53% | 443865 | 69019.84 | 4.18% | | 601995 | 中金公司 | 35.47 | 26.35 | -0.55 | -1.53% | 290092 | 103333.6 | 0.99% | | 601066 | 中信建投 | 24.14 | 23.89 | -0.38 | -1.55% | 225981 | 54912.92 | 0.35% | | 601990 | 南京证券 | 8.15 | 29.58 | -0.13 | -1.57% | 450945 | 36943.86 | 1.23% | | 601198 | 东兴证券 | 11.21 | 23.17 | -0.18 | -1.58% | 533605 | 60058.54 | 1.65% | | 600030 | 中信证券 | 27.57 | 17.54 | -0.46 | -1.64% | 1669402 | 463330.7 | 1.48% | | 601881 | 中国银河 | 17.23 | 16.50 | -0.33 | -1.88% | 873330 | 151215.5 | 1.21% | | 601456 | 国联民生 | 10.44 | 59.76 | -0.20 | -1.88% | 484524 | 50886.94 | 2.03% | | 601377 | 兴业证券 | 6.24 | 22.91 | -0.12 | -1.89% | 1543826 | 96789.32 | 1.79% | | 601059 | 信达证券 | 17.20 | 40.28 | -0.38 | -2.16% | 846351.1 | 146217.2 | 12.24% | | 002736 | 国信证券 | 11.59 | 11.96 | -0.26 | -2.19% | 471319 | 55215.53 | 0.52% | | 300059 | 东方财富 | 23.13 | 35.25 | -0.87 | -3.63% | 9530584 | 2229029 | 7.12% | | 601211 | 国泰海通 | 19.42 | 15.03 | -0.87 | -4.29% | 3242357 | 639232.7 | 2.40% |
|