中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥赛康(002755)北京市上涨家数:290下跌家数:143平均涨幅:+0.10%平均换手:0.55%总成交额:209.78亿元
更新时间：2025-06-20 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300485赛升药业12.8338.21+1.21+10.41%22047927806.228.05%
601908京运通3.28-3.98+0.28+9.33%102500233095.334.25%
300204舒泰神34.56-115.14+1.38+4.16%10010534116.62.21%
000729燕京啤酒13.4333.85+0.51+3.95%8267411011.610.33%
688411海博思创79.4824.53+2.51+3.26%4468.053533.1561.25%
300406九强生物13.6916.26+0.42+3.17%254813465.190.60%
300200高盟新材9.3833.32+0.28+3.08%351963279.640.83%
600288大恒科技9.46-222.09+0.28+3.05%410223858.960.94%
688458美芯晟44.94-100.99+1.32+3.03%5156.322293.6490.61%
300302同有科技15.78-24.41+0.40+2.60%588549166.481.60%
603616韩建河山4.15-7.53+0.10+2.47%279241150.920.73%
600206有研新材18.0971.36+0.41+2.32%8418215123.190.99%
605599菜百股份16.5516.80+0.37+2.29%223513636.40.29%
603516淳中科技35.00108.20+0.78+2.28%101063494.910.50%
688033天宜新材6.16-2.38+0.13+2.16%22036.361349.1440.39%
300011鼎汉技术7.11-455.96+0.15+2.16%164021162.460.32%
300073当升科技40.9643.95+0.86+2.14%3612214730.960.71%
688339亿华通-U21.22-10.73+0.44+2.12%8012.441699.0340.41%
603098森特股份9.2958.15+0.19+2.09%10411964.860.19%
603377ST东时2.95-2.30+0.06+2.08%2665367734.1293.73%
835179凯德石英32.7778.42+0.66+2.06%49441614.7470.83%
003001中岩大地35.1264.80+0.70+2.03%38781347.510.53%
002738中矿资源29.9534.00+0.59+2.01%3557510668.510.50%
300315掌趣科技5.60182.72+0.11+2.00%78287644508.43.03%
301372科净源22.00-15.07+0.41+1.90%4546995.891.10%
301120新特电气9.88-84.04+0.18+1.86%191001881.170.87%
688056莱伯泰科31.9253.37+0.57+1.82%1487.75472.00540.22%
600791京能置业4.52-12.91+0.08+1.80%7066316.890.16%
300736百邦科技9.91-99.87+0.17+1.75%7062693.880.56%
688168安博通61.82-35.92+1.05+1.73%922.5799567.07910.12%
688198佰仁医疗102.2682.40+1.70+1.69%722.69738.72050.05%
002963豪尔赛11.60-8.42+0.19+1.67%2819324.930.23%
603778国晟科技3.07-20.43+0.05+1.66%368261130.810.57%
301367瑞迈特77.2439.01+1.17+1.54%16941300.20.30%
002453华软科技5.33-15.15+0.08+1.52%14806788.430.24%
688570天玛智控20.0129.58+0.30+1.52%4871.59971.29120.26%
300444双杰电气6.673768.76+0.10+1.52%419692792.210.71%
603903中持股份7.44-14.31+0.11+1.50%4698347.360.18%
301598博科测试59.3532.52+0.87+1.49%1047619.010.71%
603818曲美家居4.10-32.24+0.06+1.49%1592106460.412.32%
688277天智航-U13.06-47.57+0.19+1.48%4390.64570.93550.10%
688181八亿时空29.7149.05+0.43+1.47%17754.135298.0141.32%
688200华峰测控135.7049.39+1.90+1.42%1610.142176.50.12%
300289利德曼5.02-37.08+0.07+1.41%15686783.830.29%
300374中铁装配15.17-60.14+0.21+1.40%4608697.060.22%
688080映翰通46.8025.44+0.64+1.39%2659.831229.4810.36%
688015交控科技19.8842.21+0.27+1.38%1151.2226.73820.06%
002148北纬科技6.75229.85+0.09+1.35%173251165.610.39%
688432有研硅10.5858.51+0.14+1.34%6346.18669.80450.13%
300935盈建科24.26-39.03+0.32+1.34%2633638.310.44%
601898中煤能源10.937.91+0.14+1.30%360173925.420.04%
002066瑞泰科技11.1250.28+0.14+1.28%4406487.40.19%
603860中公高科29.4740.41+0.37+1.27%1529448.220.23%
600962国投中鲁13.6775.05+0.17+1.26%3124425.520.12%
000609ST中迪3.23-3.94+0.04+1.25%20050645.520.69%
300662科锐国际26.0523.04+0.32+1.24%54621424.940.28%
002350北京科锐6.6051.27+0.08+1.23%10529693.240.20%
000970中科三环11.57113.22+0.14+1.22%402434641.370.33%
300296利亚德5.87-17.42+0.07+1.21%930275448.930.41%
688229博睿数据48.56-19.53+0.57+1.19%871.61422.41930.20%
600405动力源5.15-7.74+0.06+1.18%761063881.021.25%
000839中信国安2.58-112.75+0.03+1.18%399531033.620.10%
688315诺禾致源13.0726.75+0.15+1.16%2984.02389.47790.07%
002373千方科技8.90-15.39+0.10+1.14%517274591.970.38%
688597煜邦电力10.8221.46+0.12+1.12%7301.93790.87380.30%
603025大豪科技12.7023.31+0.14+1.11%3929498.090.04%
000008神州高铁2.74-13.80+0.03+1.11%815602237.490.30%
688172燕东微18.30-53.31+0.20+1.10%3577.19652.02040.06%
300419ST浩丰5.52-434.61+0.06+1.10%11171614.650.30%
605069正和生态10.13-13.35+0.11+1.10%4713475.320.56%
300048合康新能5.58227.19+0.06+1.09%512222848.460.46%
000786北新建材26.1012.02+0.28+1.08%194785092.040.12%
688722同益中20.5429.57+0.22+1.08%11163.122280.280.50%
300684中石科技22.4628.86+0.24+1.08%82601848.680.41%
300150世纪瑞尔4.7056.77+0.05+1.08%15124707.180.29%
688066航天宏图18.20-3.50+0.19+1.05%6628.961201.7610.25%
833429康比特23.9532.99+0.25+1.05%2838678.76070.25%
688068热景生物136.69-57.58+1.42+1.05%4116.855627.8620.44%
301265华新环保9.6650.19+0.10+1.05%3802365.960.22%
002721金一文化2.97-874.21+0.03+1.02%2044136085.520.77%
688236春立医疗16.1348.39+0.16+1.00%1272.48204.60420.16%
688658悦康药业20.201768.32+0.20+1.00%33948.926765.3680.75%
688569铁科轨道20.2123.51+0.20+1.00%842.0799169.2050.04%
688456有研粉材34.4859.63+0.34+1.00%1242.53427.23060.12%
301370国科恒泰10.1650.81+0.10+0.99%7221732.410.22%
872808曙光数创58.61313.81+0.57+0.98%25261475.5030.13%
002310东方园林2.13-3.85+0.02+0.95%24173512.720.06%
301270汉仪股份44.79282.96+0.42+0.95%50692263.480.68%
001259利仁科技24.683520.02+0.23+0.94%1901468.770.87%
688292浩瀚深度18.52114.64+0.17+0.93%1243.78229.32110.14%
688485九州一轨10.12128.77+0.09+0.90%1625.01164.18450.18%
688280精进电动-UW6.76-14.89+0.06+0.90%12764.86861.74750.25%
688058宝兰德26.26-23.82+0.23+0.88%1329.6348.23250.17%
688613奥精医疗18.32-135.25+0.16+0.88%1237.77225.6560.09%
605305中际联合26.7216.00+0.23+0.87%38761031.340.18%
688207格灵深瞳14.09-15.93+0.12+0.86%3519.46494.44880.19%
601766中国中车7.0714.06+0.06+0.86%794505611.050.03%
300456赛微电子16.01-75.29+0.13+0.82%120301922.60.20%
301508中机认检32.1253.39+0.26+0.82%2116678.590.36%
688004博汇科技18.55-41.96+0.15+0.82%1067.19197.22740.13%
301276嘉曼服饰17.7414.13+0.14+0.80%1920340.180.42%
600166福田汽车2.5577.63+0.02+0.79%553711404.90.09%
001210金房能源12.8536.33+0.10+0.78%2027260.060.21%
300003乐普医疗12.86168.41+0.10+0.78%547807033.770.34%
300759康龙化成23.4322.30+0.18+0.77%266506225.40.19%
688652京仪装备54.9357.41+0.42+0.77%2103.671153.3670.21%
300797钢研纳克13.2133.93+0.10+0.76%6328835.260.17%
835579机科股份29.23457.82+0.22+0.76%1567457.25650.35%
300851交大思诺26.7152.91+0.20+0.75%38851046.750.72%
300445康斯特16.1127.99+0.12+0.75%3417546.880.24%
688520神州细胞45.67200.34+0.34+0.75%2535.211149.5830.06%
002051中工国际8.0626.56+0.06+0.75%6214499.70.05%
300667必创科技15.04-20.10+0.11+0.74%78881183.090.46%
603511爱慕股份13.7139.36+0.10+0.73%2536346.330.06%
002780三夫户外12.40-211.10+0.09+0.73%199052458.681.52%
920819颖泰生物4.16-9.18+0.03+0.73%15961663.75360.13%
300774倍杰特8.4828.02+0.06+0.71%2155182.270.11%
000798中水渔业7.13-28.80+0.05+0.71%188761344.710.52%
300318博晖创新5.72-318.47+0.04+0.70%8475485.680.11%
002893京能热力10.1334.82+0.07+0.70%4850490.70.24%
830879基康仪器16.2632.68+0.11+0.68%812132.23830.06%
873703广厦环能16.5019.10+0.11+0.67%2311379.30670.30%
002271东方雨虹10.52-532.58+0.07+0.67%202172128.750.11%
603569长久物流7.5766.56+0.05+0.66%6629501.410.11%
601117中国化学7.687.93+0.05+0.66%255391956.580.04%
300593新雷能12.34-13.23+0.08+0.65%106401306.030.24%
688028沃尔德20.2731.91+0.13+0.65%2334.6471.69260.15%
600016民生银行4.716.52+0.03+0.64%2077019762.260.06%
601728中国电信7.8921.69+0.05+0.64%15600212283.080.02%
601888中国中免60.1431.92+0.38+0.64%1768410603.350.09%
601669中国电建4.757.02+0.03+0.64%601472856.590.05%
300928华安鑫创31.88-28.82+0.20+0.63%464147.580.09%
002392北京利尔6.3821.08+0.04+0.63%222851411.430.19%
300071福石控股4.82-33.75+0.03+0.63%276361331.690.29%
601991大唐发电3.2311.04+0.02+0.62%1425264600.110.11%
688197首药控股-U35.66-25.33+0.22+0.62%1118.91397.67250.17%
000065北方国际9.7510.85+0.06+0.62%108971061.380.11%
600861北京人力19.559.45+0.12+0.62%3161617.020.09%
002662峰璟股份3.2717.11+0.02+0.62%14295465.990.10%
603698航天工程16.4241.86+0.10+0.61%1936317.470.04%
000959首钢股份3.3531.72+0.02+0.60%20027670.10.03%
003007直真科技28.72165.10+0.17+0.60%2060589.070.28%
601588北辰实业1.69-1.93+0.01+0.60%28067471.320.11%
000151中成股份11.89-13.57+0.07+0.59%4234502.260.14%
688253英诺特30.5821.28+0.18+0.59%375.49114.79280.05%
603392万泰生物61.41-1077.94+0.36+0.59%56313464.880.04%
601600中国铝业6.838.55+0.04+0.59%1061057242.070.08%
600195中牧股份7.07123.69+0.04+0.57%165851168.930.16%
688468科美诊断7.1227.67+0.04+0.56%4091.57290.73690.10%
002065东华软件8.9859.45+0.05+0.56%537084816.130.18%
300383光环新网12.7179.71+0.07+0.55%4005050780.22%
600860京城股份11.192932.87+0.06+0.54%5086568.120.12%
300384三联虹普16.7916.76+0.09+0.54%3025506.330.14%
600361创新新材3.7516.46+0.02+0.54%18468689.610.13%
688466金科环境16.9930.02+0.09+0.53%350.6659.45910.03%
000860顺鑫农业15.27179.95+0.08+0.53%124991909.160.17%
002573清新环境3.82-11.16+0.02+0.53%8086308.720.06%
600859王府井13.37122.79+0.07+0.53%145841949.730.13%
600657信达地产3.84-13.73+0.02+0.52%6871263.520.02%
300213佳讯飞鸿7.9486.05+0.04+0.51%10601838.310.19%
688400凌云光25.9692.97+0.13+0.50%5034.191301.0220.21%
601881中国银河16.1615.48+0.08+0.50%434857018.050.06%
600743华远控股2.05-3.73+0.01+0.49%21149433.250.09%
601818光大银行4.105.80+0.02+0.49%1423305816.940.03%
603613国联股份22.5711.52+0.11+0.49%89752021.220.12%
000969安泰科技12.4234.68+0.06+0.49%274173396.230.27%
002612朗姿股份16.6528.13+0.08+0.48%75321251.290.30%
300005探路者8.3486.94+0.04+0.48%298642488.090.34%
301047义翘神州61.9074.69+0.29+0.47%848523.680.07%
873122中纺标42.71133.14+0.20+0.47%251107.50090.07%
688051佳华科技23.68-17.10+0.11+0.47%365.0986.35170.05%
300070碧水源4.35578.57+0.02+0.46%15404669.550.05%
601068中铝国际4.3671.18+0.02+0.46%5916257.350.02%
688338赛科希德24.0024.10+0.11+0.46%807.51193.70790.08%
600386北巴传媒4.37184.08+0.02+0.46%8451369.40.10%
002410广联达13.1479.17+0.06+0.46%216862845.270.14%
300858科拓生物15.3942.17+0.07+0.46%2504385.060.13%
601868中国能建2.2210.85+0.01+0.45%1010162237.980.03%
300223北京君正65.8990.11+0.29+0.44%95526269.320.23%
600715文投控股2.29-11.39+0.01+0.44%633771464.980.24%
600376首开股份2.33-0.71+0.01+0.43%186104350.07%
600299安迪苏9.4618.22+0.04+0.42%4263402.490.02%
603803瑞斯康达9.52-25.19+0.04+0.42%8923844.330.21%
600733北汽蓝谷7.15-5.79+0.03+0.42%603244306.320.12%
600085同仁堂36.0032.22+0.15+0.42%54151947.370.04%
600138中青旅9.6044.62+0.04+0.42%6824655.250.09%
300552万集科技26.63-15.85+0.11+0.41%3116828.240.23%
000758中色股份4.9127.96+0.02+0.41%16708819.530.08%
601598中国外运4.919.53+0.02+0.41%7773380.590.01%
688287*ST观典4.93-12.69+0.02+0.41%2167.65106.83430.06%
600011华能国际7.4211.08+0.03+0.41%352702613.20.03%
873806云星宇14.9639.12+0.06+0.40%4316647.80420.14%
300825阿尔特10.18-35.91+0.04+0.39%9248938.120.19%
600056中国医药10.2127.46+0.04+0.39%7393753.710.05%
601111中国国航7.68-220.82+0.03+0.39%180211384.580.02%
601186中国铁建7.814.97+0.03+0.39%193551509.190.02%
600159大龙地产2.61-11.39+0.01+0.38%11015287.370.13%
601886江河集团5.239.87+0.02+0.38%11829619.320.10%
688246嘉和美康26.49-13.93+0.10+0.38%1744.56459.93960.13%
002362汉王科技21.25-47.77+0.08+0.38%50771076.770.24%
600015华夏银行8.034.76+0.03+0.37%6494052000.04%
002599盛通股份8.04-22.26+0.03+0.37%10735862.210.27%
603588高能环境5.4116.08+0.02+0.37%245251326.670.16%
300608思特奇10.87-49.80+0.04+0.37%9195999.320.32%
601390中国中铁5.445.09+0.02+0.37%609033309.880.03%
300002神州泰岳11.0215.77+0.04+0.36%10319311415.770.56%
688621阳光诺和45.3637.85+0.16+0.35%3887.651762.6460.35%
600055万东医疗17.0475.28+0.06+0.35%2679455.770.04%
601668中国建筑5.695.08+0.02+0.35%1554298839.620.04%
601016节能风电2.8714.41+0.01+0.35%27440784.230.05%
601618中国中冶2.8910.55+0.01+0.35%741682143.340.04%
600031三一重工17.5021.63+0.06+0.34%179313135.30.02%
300212易华录20.48-5.27+0.07+0.34%68501400.970.10%
836208青矩技术35.3318.83+0.12+0.34%311110.08110.05%
688078龙软科技29.5972.27+0.10+0.34%402.8118.99830.06%
300058蓝色光标6.35-80.95+0.02+0.32%931275904.130.27%
600161天坛生物19.1025.58+0.06+0.32%65591251.660.03%
002462嘉事堂12.9428.75+0.04+0.31%3792490.590.13%
300081恒信东方6.51-11.26+0.02+0.31%245761599.510.41%
600155华创云信6.574032.55+0.02+0.31%12070792.380.05%
001391国货航6.6835.86+0.02+0.30%271361811.930.32%
000605渤海股份6.72145.26+0.02+0.30%7407497.090.21%
002829星网宇达20.22-18.48+0.06+0.30%150273017.431.03%
603970中农立华13.6018.23+0.04+0.29%2757374.510.10%
601088中国神华39.5014.00+0.11+0.28%3195212619.320.02%
300036超图软件14.37-32.21+0.04+0.28%6107875.890.14%
301080百普赛斯54.4948.89+0.15+0.28%970528.190.11%
000938紫光股份22.8743.40+0.06+0.26%330037541.150.12%
000725京东方A3.9424.76+0.01+0.25%26077510272.150.07%
688356键凯科技67.37149.86+0.17+0.25%467.43313.43060.08%
688509正元地信4.01-18.39+0.01+0.25%9327.438373.89170.24%
300065海兰信16.15286.84+0.04+0.25%8446813472.391.29%
002371北方华创424.6137.42+1.05+0.25%486120670.110.09%
301236软通动力52.73193.14+0.13+0.25%118506235.060.17%
600198大唐电信8.13370.29+0.02+0.25%12257993.810.09%
301269华大九天117.71573.04+0.28+0.24%21712554.080.08%
601995中金公司33.8725.16+0.08+0.24%104163531.840.04%
600266城建发展4.38-16.33+0.01+0.23%18017788.890.08%
601998中信银行8.807.11+0.02+0.23%600965259.880.01%
600429三元股份4.4195.13+0.01+0.23%5698250.940.04%
688651盛邦安全31.45-1501.83+0.07+0.22%1195.45374.57770.38%
688009中国通号5.0515.49+0.01+0.20%18600.4938.83080.02%
301175中科环保5.0822.95+0.01+0.20%7901401.560.13%
002186全聚德10.23136.29+0.02+0.20%3778386.220.12%
688787海天瑞声98.24480.18+0.19+0.19%2134.772101.3380.35%
600050中国联通5.2417.83+0.01+0.19%1120205869.040.04%
001289龙源电力16.0823.15+0.03+0.19%2063331.530.00%
601658邮储银行5.536.39+0.01+0.18%19778110916.170.03%
601988中国银行5.557.57+0.01+0.18%43255323964.380.02%
300231银信科技11.35-44.81+0.02+0.18%210352382.180.47%
301085亚康股份56.93225.30+0.10+0.18%1714972.630.29%
600582天地科技5.947.30+0.01+0.17%16751993.140.04%
601226华电科工6.0053.84+0.01+0.17%4073244.310.04%
600900长江电力30.7722.34+0.05+0.16%5376516513.010.02%
600313农发种业6.20126.48+0.01+0.16%12220757.490.11%
600730中国高科6.2783.76+0.01+0.16%5486343.610.09%
603127昭衍新药19.0436.85+0.03+0.16%221314197.40.35%
600100同方股份6.971932.85+0.01+0.14%232911622.960.07%
002038双鹭药业7.14-74.67+0.01+0.14%13538966.420.16%
601101昊华能源7.2112.05+0.01+0.14%9107657.850.06%
300369绿盟科技7.21-18.20+0.01+0.14%308132222.440.39%
600528中铁工业7.229.90+0.01+0.14%7027507.20.03%
600886国投电力14.9117.85+0.02+0.13%109651633.330.01%
002707众信旅游7.4875.91+0.01+0.13%174831309.740.21%
300449汉邦高科7.93-42.26+0.01+0.13%6234493.140.21%
002405四维图新8.00-17.61+0.01+0.13%288542308.650.12%
601126四方股份16.1217.31+0.02+0.12%87851419.190.11%
600916中国黄金8.1923.33+0.01+0.12%149861226.20.09%
688562航天软件16.41-62.30+0.02+0.12%2049.2336.76410.12%
300513恒实科技8.71-2.69+0.01+0.11%167781457.260.60%
600062华润双鹤18.3111.73+0.02+0.11%100581841.020.10%
300166东方国信9.45-5340.64+0.01+0.11%215972040.40.24%
601985中国核电9.5122.09+0.01+0.11%567495396.960.03%
600511国药股份28.7810.86+0.03+0.10%2459707.040.04%
601698中国卫通19.34196.05+0.02+0.10%83571614.650.02%
603000人民网19.5199.78+0.02+0.10%53401041.710.05%
601198东兴证券10.6321.97+0.01+0.09%290093083.220.09%
300418昆仑万维32.50-18.75+0.03+0.09%3738512142.640.30%
600588用友网络12.74-18.57+0.01+0.08%241073072.20.07%
603138海量数据13.46-53.19+0.01+0.07%3780507.780.13%
600560金自天正15.6172.35+0.01+0.06%3597559.340.16%
600007中国国贸22.0417.94+0.01+0.05%3090680.260.03%
300860锋尚文化25.95106.96+0.01+0.04%2539659.30.23%
002985北摩高科26.45-2536.00+0.01+0.04%44281168.860.22%
688563航材股份54.2743.02+0.02+0.04%1164.3631.28740.16%
603859能科科技28.1437.22+0.01+0.04%2965831.240.12%
603979金诚信42.1815.19+0.01+0.02%25331063.890.04%
603087甘李药业53.4738.69+0.01+0.02%89124750.420.16%
601336新华保险55.266.34+0.01+0.02%102385653.950.05%
688326经纬恒润-W90.40-22.66+0.01+0.01%1084.06980.40340.12%
000402金融街2.74-0.730.000.00%11811324.590.04%
000620新华联1.57-14.050.000.00%38146600.30.08%
000882华联股份1.90466.970.000.00%1675703181.40.61%
600008首创环保3.016.200.000.00%545061638.880.07%
600037歌华有线7.49-402.620.000.00%12450932.40.09%
600058五矿发展7.4826.690.000.00%7015526.090.07%
600118中国卫星26.571249.720.000.00%76372024.850.06%
601398工商银行7.307.180.000.00%33601424509.490.01%
601628中国人寿39.509.700.000.00%80633183.320.00%
601169北京银行6.795.600.000.00%1250488460.280.06%
601939建设银行9.226.940.000.00%910698395.5910.09%
002279久其软件6.21-35.100.000.00%200311243.720.25%
300016北陆药业8.49250.640.000.00%1087039172.052.21%
002306*ST云网1.90-64.800.000.00%21063399.960.26%
002368太极股份22.2772.660.000.00%63271406.750.10%
002385大北农4.0024.940.000.00%414241658.970.12%
601288农业银行5.747.080.000.00%45325425991.310.01%
002467二六三5.66135.910.000.00%784554433.530.58%
601992金隅集团1.48-32.840.000.00%27833412.350.03%
002642荣联科技7.26202.010.000.00%168771227.340.26%
601800中国交建8.646.190.000.00%228241971.970.02%
002659凯文教育4.80-87.130.000.00%6266301.310.10%
300365恒华科技6.19-23.810.000.00%11285698.130.24%
601319中国人保8.387.930.000.00%671925626.660.02%
003005竞业达19.4095.420.000.00%3262633.690.26%
601816京沪高铁5.7221.920.000.00%512772931.990.01%
001213中铁特货4.0331.260.000.00%7261292.530.02%
301302华如科技24.13-10.610.000.00%140013372.921.66%
603082北自科技36.8234.910.000.00%1221448.940.30%
300896爱美客169.6827.40-0.03-0.02%22383800.020.11%
301159三维天地31.25-12.91-0.01-0.03%1643513.320.39%
300688创业黑马29.50-51.82-0.01-0.03%66181946.110.45%
688050爱博医疗70.6736.10-0.03-0.04%2437.411723.6920.13%
603888新华网22.9848.63-0.01-0.04%3859886.970.07%
000603盛达资源15.0425.49-0.01-0.07%261173913.820.39%
688169石头科技208.3320.87-0.17-0.08%1152.372405.0330.06%
601066中信建投23.2122.97-0.02-0.09%60921416.170.01%
603533掌阅科技22.04200.83-0.02-0.09%31987372183.447.29%
600977中国电影10.56-202.81-0.01-0.09%6956735.410.04%
601089福元医药18.4818.22-0.02-0.11%6257611381.163.05%
603927中科软18.4048.85-0.02-0.11%5133945.40.06%
300846首都在线18.28-30.96-0.02-0.11%435137952.621.11%
300496中科创达54.5661.32-0.06-0.11%65663583.980.18%
002819东方中科27.13-37.73-0.03-0.11%49261337.320.21%
600410华胜天成8.9628.85-0.01-0.11%564735051.060.52%
300045华力创通17.90-73.38-0.02-0.11%117532104.20.23%
300229拓尔思17.20-104.11-0.02-0.12%210683626.850.24%
300887谱尼测试8.19-12.10-0.01-0.12%310982518.990.86%
002755奥赛康16.1381.60-0.02-0.12%6040971.890.07%
833575康乐卫士15.82-13.03-0.02-0.13%5366846.42810.29%
300034钢研高纳15.3658.58-0.02-0.13%97961505.280.13%
600489中金黄金14.4019.17-0.02-0.14%429516167.880.09%
002658雪迪龙6.9924.02-0.01-0.14%12937901.510.36%
603590康辰药业30.06106.31-0.05-0.17%1622487.340.10%
688244永信至诚23.46791.61-0.04-0.17%1505.47352.13070.21%
600435北方导航11.68191.51-0.02-0.17%345084029.390.23%
600028中国石化5.8315.62-0.01-0.17%20465211924.870.02%
600372中航机载11.3679.96-0.02-0.18%141641606.920.03%
601059信达证券15.9037.23-0.03-0.19%435006934.8310.63%
603871嘉友国际9.9311.03-0.02-0.20%6484646.540.05%
601858中国科传19.0934.59-0.04-0.21%4602879.570.06%
300895铜牛信息42.64-45.18-0.09-0.21%65522781.520.47%
600578京能电力4.5313.05-0.01-0.22%486212201.940.07%
603267鸿远电子44.9173.34-0.10-0.22%37161666.210.16%
600905三峡能源4.2519.82-0.01-0.23%283341204.870.01%
300075数字政通16.63-23.19-0.04-0.24%174352895.120.34%
002153石基信息8.31-119.96-0.02-0.24%198511647.60.12%
688256寒武纪-U580.321866.35-1.76-0.30%12502.0271527.880.30%
002542中化岩土3.11-4.05-0.01-0.32%27245846.060.18%
688047龙芯中科120.25-68.71-0.40-0.33%18832262.3520.07%
430017星昊医药20.8330.70-0.07-0.33%76291592.4790.63%
002151北斗星通26.67-43.47-0.09-0.34%46601243.410.11%
839493并行科技143.58650.05-0.50-0.35%18312634.9580.45%
300661圣邦股份68.8364.70-0.25-0.36%125638647.7290.28%
600980北矿科技21.9238.80-0.08-0.36%4940010903.282.81%
300079数码视讯5.40304.89-0.02-0.37%562523037.270.44%
002771真视通15.64-211.21-0.06-0.38%5382842.110.32%
000931中关村4.9965.11-0.02-0.40%215201074.540.29%
300010豆神教育7.46101.25-0.03-0.40%13809610303.750.83%
300803指南针58.65155.31-0.26-0.44%1938211384.160.33%
300455航天智装13.26142.83-0.06-0.45%125851666.730.18%
601989中国重工4.4059.20-0.02-0.45%725633198.330.03%
688282理工导航41.761352.92-0.20-0.48%1083.58454.3190.30%
688687凯因科技26.2130.71-0.13-0.49%4549.441191.3010.27%
300271华宇软件7.95-13.64-0.04-0.50%18581214601.552.33%
605178时空科技17.79-6.74-0.09-0.50%79041420.510.80%
601061中信金属7.8214.44-0.04-0.51%159451248.740.32%
301169零点有数38.88-36.03-0.20-0.51%37381450.540.52%
601857中国石油9.2010.16-0.05-0.54%18525217016.380.01%
301162国能日新50.0561.49-0.28-0.56%1216609.890.14%
603986兆易创新122.5171.84-0.70-0.57%2189426694.080.33%
300379*ST东通5.24-5.57-0.03-0.57%379351980.620.71%
600271航天信息8.68-14631.93-0.05-0.57%132801158.040.07%
301571国科天成46.6247.77-0.28-0.60%33821573.430.94%
600246万通发展6.59-29.48-0.04-0.60%383772538.920.20%
688111金山办公268.6174.02-1.69-0.63%4454.47120390.10%
301293三博脑科46.4987.14-0.30-0.64%2513411636.021.56%
600764中国海防28.8680.31-0.19-0.65%44641285.460.06%
600658电子城4.51-2.92-0.03-0.66%300451359.370.27%
688568中科星图34.3074.94-0.24-0.69%11861.874065.4180.15%
688316青云科技-U60.26-25.93-0.44-0.72%6512.713915.8871.81%
002933新兴装备32.00106.78-0.24-0.74%34161095.570.30%
300287飞利信5.26-36.36-0.04-0.75%728193834.270.55%
601949中国出版6.5019.95-0.05-0.76%10336672.850.05%
688349三一重能24.6722.33-0.19-0.76%2439602.94340.13%
003004*ST声迅17.95-26.87-0.14-0.77%2837509.560.43%
002739万达电影11.27-54.60-0.09-0.79%203152295.870.10%
600536中国软件45.28-100.61-0.37-0.81%2449511116.270.29%
688561奇安信-U31.52-16.40-0.26-0.82%6473.952048.1860.09%
300810中科海讯31.48-98.71-0.26-0.82%45171420.650.40%
002701奥瑞金5.8512.74-0.05-0.85%324781904.460.13%
002439启明星辰15.19-164.98-0.13-0.85%519797910.240.72%
000802北京文化4.65-9.25-0.04-0.85%369511737.40.52%
300958建工修复12.67-34.52-0.11-0.86%107651366.531.18%
300612宣亚国际14.43-135.60-0.13-0.89%6784981.020.38%
300182捷成股份5.3156.09-0.05-0.93%1094755826.170.48%
300072海新能科3.16-8.38-0.03-0.94%455441440.60.20%
688084晶品特装69.04-101.46-0.66-0.95%784.15541.47130.22%
688500慧辰股份39.52-56.23-0.38-0.95%6954.232740.620.94%
300542新晨科技20.35-81.54-0.20-0.97%284215770.881.15%
300251光线传媒19.4030.22-0.21-1.07%13163525612.720.47%
002713*ST东易4.60-1.80-0.05-1.08%10309475.440.25%
300788中信出版30.5042.94-0.35-1.13%49061502.670.26%
601136首创证券19.0556.86-0.22-1.14%5351810274.651.11%
688489三未信安36.31230.56-0.43-1.17%3102.621129.0890.61%
301333诺思格45.5830.73-0.55-1.19%58882685.71.03%
300465高伟达14.42340.58-0.18-1.23%406195852.980.92%
301380挖金客34.5049.31-0.50-1.43%55021895.931.26%
600258首旅酒店14.0818.98-0.21-1.47%365875160.780.33%
002383合众思壮9.84-39.11-0.15-1.50%549285421.150.74%
300541先进数通14.1585.60-0.22-1.53%590738384.071.65%
002413雷科防务5.04-16.53-0.08-1.56%672853386.210.54%
300579数字认证29.63514.39-0.50-1.66%185975524.110.71%
300324旋极信息4.10-24.79-0.07-1.68%1832857530.551.07%
300523辰安科技22.66-17.67-0.39-1.69%61911405.650.27%
603060国检集团6.3525.47-0.11-1.70%301031913.410.37%
688291金橙子35.30101.96-0.62-1.73%34611.2912435.0210.28%
002649博彦科技13.4944.69-0.24-1.75%468626360.50.85%
301153中科江南23.90116.62-0.43-1.77%139813345.750.42%
300353东土科技21.84172.46-0.42-1.89%5028211028.750.93%
300719安达维尔17.2416016.80-0.35-1.99%138742390.310.77%
600968海油发展4.1611.28-0.09-2.12%1236205163.310.12%
603598引力传媒17.52-252.79-0.42-2.34%273194823.661.02%
300773拉卡拉27.1989.36-0.71-2.54%27912875327.773.80%
300663科蓝软件17.58-15.73-0.47-2.60%7322912900.781.66%
688201信安世纪10.06-112.22-0.27-2.61%28212.062850.080.93%
688369致远互联25.84-10.96-0.71-2.67%5713.171486.9920.50%
300386飞天诚信19.45-164.83-0.55-2.75%6832813293.322.72%
301208中亦科技39.9661.04-1.14-2.77%133605355.822.73%
002995天地在线18.66-43.89-0.54-2.81%164983103.51.47%
300055万邦达5.91161.31-0.18-2.96%1084786457.361.71%
600855航天长峰12.41-23.69-0.39-3.05%464465800.620.99%
837592华信永道67.30313.34-2.18-3.14%92686291.4062.43%
300364中文在线26.25-72.89-0.92-3.39%17687646534.422.68%
300332天壕能源5.3739.40-0.19-3.42%1821319843.2712.20%
002987京北方14.3440.16-0.51-3.43%12760818445.061.51%
300430诚益通19.0866.49-0.69-3.49%6080311607.22.34%
300291百纳千成5.92-14.03-0.22-3.58%71024643366.27.65%
002657中科金财24.28-123.93-0.92-3.65%83868206082.49%
300965恒宇信通43.50103.88-1.69-3.74%47672093.072.31%
601718际华集团2.99-3.13-0.12-3.86%49570914939.421.13%
600871石化油服1.9956.10-0.08-3.86%60257612083.20.44%
300139晓程科技19.79114.60-0.83-4.03%9250718343.943.96%
300785值得买30.6168.12-1.58-4.91%310849602.342.54%
600463空港股份10.39-36.08-0.56-5.11%14247115294.254.75%
300191潜能恒信21.91-196.14-1.21-5.23%6487514358.992.93%
688272富吉瑞25.66-306.47-1.44-5.31%11085.992845.8031.46%
300352北信源5.28-38.17-0.38-6.71%54637629218.954.28%
300157新锦动力5.68-66.14-0.41-6.73%39316622291.925.58%
603123翠微股份11.51-13.96-0.88-7.10%27149931530.434.16%
300674宇信科技24.9243.23-1.92-7.15%25575464515.263.64%
002878元隆雅图20.89-29.11-2.20-9.53%22076946200.859.43%

转至奥赛康（002755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。