|
| 奥赛康(002755)医药制造业上涨家数:170下跌家数:125平均涨幅:+0.44%平均换手:2.34%总成交额:446.84亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002422 | 科伦药业 | 36.21 | 23.20 | +3.29 | +9.99% | 419848 | 144571.3 | 3.22% | | 002581 | 未名医药 | 6.61 | -29.78 | +0.60 | +9.98% | 429470 | 26979.45 | 10.72% | | 836547 | 无锡晶海 | 22.35 | 40.52 | +1.75 | +8.50% | 37062 | 8177.935 | 10.41% | | 688687 | 凯因科技 | 26.61 | 31.18 | +2.04 | +8.30% | 125327.2 | 32783.91 | 7.33% | | 688393 | 安必平 | 32.00 | 1338.17 | +2.10 | +7.02% | 78480 | 24711.16 | 8.39% | | 688658 | 悦康药业 | 16.50 | 1444.42 | +1.07 | +6.93% | 118428.2 | 18956.87 | 2.63% | | 688426 | 康为世纪 | 18.80 | -14.01 | +1.15 | +6.52% | 19729.67 | 3686.781 | 5.33% | | 603811 | 诚意药业 | 9.05 | 13.85 | +0.52 | +6.10% | 243781 | 22095.69 | 7.45% | | 688235 | 百济神州-U | 261.18 | -73.50 | +14.27 | +5.78% | 27023.13 | 69354.66 | 2.35% | | 430478 | 峆一药业 | 27.82 | 31.49 | +1.49 | +5.66% | 53348 | 14462.44 | 15.82% | | 603669 | 灵康药业 | 4.52 | -24.45 | +0.23 | +5.36% | 313391 | 13962.7 | 4.35% | | 688382 | 益方生物-U | 22.56 | -60.82 | +1.14 | +5.32% | 105108.9 | 23468.08 | 2.62% | | 300147 | ST香雪 | 6.16 | -4.47 | +0.30 | +5.12% | 236250 | 14343.91 | 3.59% | | 002141 | *ST贤丰 | 2.26 | -23.67 | +0.11 | +5.12% | 303882 | 6793.66 | 2.95% | | 002868 | 绿康生化 | 17.62 | -6.18 | +0.84 | +5.01% | 100129 | 16837.55 | 6.50% | | 688266 | 泽璟制药-U | 108.11 | -226.06 | +5.02 | +4.87% | 36527.12 | 38947.96 | 1.38% | | 002898 | *ST赛隆 | 6.26 | -30.77 | +0.29 | +4.86% | 99444 | 6104.122 | 9.82% | | 600624 | 复旦复华 | 6.25 | -32.60 | +0.28 | +4.69% | 229005 | 14311.67 | 3.37% | | 688428 | 诺诚健华-U | 21.77 | -87.08 | +0.97 | +4.66% | 73470.06 | 15850.65 | 2.76% | | 002030 | 达安基因 | 5.63 | -15.52 | +0.24 | +4.45% | 346130 | 19819.92 | 2.47% | | 688185 | 康希诺 | 56.85 | -63.85 | +2.36 | +4.33% | 18239.12 | 10339.89 | 1.59% | | 603880 | 南卫股份 | 5.01 | -7.23 | +0.20 | +4.16% | 73329 | 3709.53 | 2.54% | | 688670 | 金迪克 | 11.84 | -16.28 | +0.46 | +4.04% | 13273.05 | 1562.861 | 1.08% | | 603207 | 小方制药 | 26.88 | 20.27 | +1.02 | +3.94% | 48439 | 13173.12 | 12.11% | | 300111 | 向日葵 | 2.95 | 531.44 | +0.11 | +3.87% | 235586 | 6946.895 | 2.10% | | 688217 | 睿昂基因 | 21.86 | -94.34 | +0.81 | +3.85% | 7929.05 | 1718.695 | 1.42% | | 000989 | ST九芝 | 9.27 | 42.17 | +0.34 | +3.81% | 182040 | 16683.78 | 2.62% | | 300702 | 天宇股份 | 22.26 | 76.24 | +0.81 | +3.78% | 84839 | 18743.5 | 4.02% | | 603520 | 司太立 | 8.42 | -78.48 | +0.30 | +3.69% | 145337 | 12174.32 | 3.32% | | 603139 | 康惠制药 | 19.92 | -18.43 | +0.65 | +3.37% | 36380 | 7198.88 | 3.64% | | 688193 | 仁度生物 | 37.00 | -143.76 | +1.20 | +3.35% | 3736.3 | 1364.372 | 1.18% | | 600227 | 赤天化 | 2.16 | -39.42 | +0.07 | +3.35% | 473325 | 10465.68 | 3.70% | | 688578 | 艾力斯 | 87.32 | 25.61 | +2.67 | +3.15% | 46541.68 | 40309.96 | 1.03% | | 832982 | 锦波生物 | 426.00 | 47.16 | +12.69 | +3.07% | 12379 | 53363.3 | 2.70% | | 600276 | 恒瑞医药 | 51.10 | 47.64 | +1.50 | +3.02% | 429338 | 217361.8 | 0.67% | | 603168 | 莎普爱思 | 6.67 | -21.09 | +0.19 | +2.93% | 87982 | 5894.572 | 2.73% | | 300942 | 易瑞生物 | 8.82 | 169.51 | +0.25 | +2.92% | 84374 | 7494.079 | 2.10% | | 688505 | 复旦张江 | 7.83 | 202.65 | +0.22 | +2.89% | 35375.54 | 2751.1 | 0.50% | | 600085 | 同仁堂 | 36.45 | 32.62 | +1.02 | +2.88% | 136045 | 49635.96 | 0.99% | | 300016 | 北陆药业 | 6.55 | 193.37 | +0.18 | +2.83% | 99416 | 6490.803 | 2.02% | | 301075 | 多瑞医药 | 22.00 | -23.24 | +0.60 | +2.80% | 20366 | 4461.072 | 2.55% | | 600332 | 白云山 | 26.43 | 15.92 | +0.72 | +2.80% | 127545 | 33734.48 | 0.91% | | 300233 | 金城医药 | 15.70 | 40.49 | +0.40 | +2.61% | 308413 | 48063.28 | 8.34% | | 688373 | 盟科药业-U | 6.18 | -10.12 | +0.14 | +2.32% | 113875.5 | 7069.282 | 3.11% | | 688091 | 上海谊众 | 43.47 | -1120.83 | +0.97 | +2.28% | 21425.46 | 9295.896 | 1.04% | | 601089 | 福元医药 | 15.70 | 15.48 | +0.35 | +2.28% | 33095 | 5175.89 | 1.61% | | 300436 | 广生堂 | 30.05 | -28.13 | +0.66 | +2.25% | 19974 | 5983.729 | 1.46% | | 000952 | 广济药业 | 5.49 | -6.83 | +0.12 | +2.23% | 51030 | 2808.779 | 1.48% | | 600535 | 天士力 | 15.21 | 23.31 | +0.33 | +2.22% | 183562 | 27867.67 | 1.23% | | 300255 | 常山药业 | 21.03 | -105.03 | +0.44 | +2.14% | 163941 | 34238.73 | 1.79% | | 600671 | ST目药 | 13.41 | 54.32 | +0.28 | +2.13% | 57176 | 7702.271 | 4.70% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.04 | +2.08% | 1595790 | 31270.12 | 1.17% | | 300401 | 花园生物 | 15.15 | 26.20 | +0.30 | +2.02% | 234473 | 34974.38 | 4.39% | | 300636 | 同和药业 | 7.09 | 35.66 | +0.14 | +2.01% | 47113 | 3328.165 | 1.28% | | 301111 | 粤万年青 | 14.32 | -207.97 | +0.28 | +1.99% | 14370 | 2056.864 | 0.90% | | 688513 | 苑东生物 | 33.96 | 26.79 | +0.66 | +1.98% | 53412.7 | 18115.76 | 3.03% | | 000623 | 吉林敖东 | 15.97 | 9.92 | +0.31 | +1.98% | 164442 | 26501.02 | 1.38% | | 688302 | 海创药业-U | 39.10 | -21.00 | +0.73 | +1.90% | 14601.45 | 5720.283 | 1.79% | | 688443 | 智翔金泰-U | 28.44 | -13.83 | +0.53 | +1.90% | 27191.71 | 7709.689 | 2.38% | | 688253 | 英诺特 | 30.53 | 21.25 | +0.56 | +1.87% | 14724.52 | 4488.154 | 2.14% | | 688062 | 迈威生物-U | 21.01 | -7.43 | +0.38 | +1.84% | 64584.34 | 13577.69 | 3.16% | | 002923 | 润都股份 | 11.85 | 312.59 | +0.21 | +1.80% | 120892 | 14244.82 | 4.68% | | 873167 | 新赣江 | 24.45 | 77.31 | +0.43 | +1.79% | 26854 | 6531.31 | 6.43% | | 600530 | 交大昂立 | 4.61 | 132.72 | +0.08 | +1.77% | 61266 | 2839.63 | 0.79% | | 300723 | 一品红 | 39.83 | -30.81 | +0.65 | +1.66% | 108071 | 42986.29 | 2.59% | | 002603 | 以岭药业 | 13.74 | -32.68 | +0.22 | +1.63% | 151493 | 20750.06 | 1.10% | | 603567 | 珍宝岛 | 10.72 | 45.83 | +0.17 | +1.61% | 65327 | 6868.09 | 0.70% | | 688468 | 科美诊断 | 6.97 | 27.08 | +0.11 | +1.60% | 36911.63 | 2566.25 | 0.92% | | 300966 | 共同药业 | 16.06 | -61.60 | +0.25 | +1.58% | 15630 | 2513.447 | 2.04% | | 000931 | 中关村 | 4.70 | 61.33 | +0.07 | +1.51% | 167090 | 7995.59 | 2.24% | | 688606 | 奥泰生物 | 61.86 | 15.38 | +0.92 | +1.51% | 10434.31 | 6428.314 | 1.32% | | 688189 | 南新制药 | 6.16 | -4.41 | +0.09 | +1.48% | 39342.67 | 2430.612 | 1.43% | | 688176 | 亚虹医药-U | 8.30 | -12.30 | +0.12 | +1.47% | 53702.4 | 4455.782 | 1.42% | | 688136 | 科兴制药 | 38.16 | 170.61 | +0.55 | +1.46% | 22209.29 | 8420.405 | 1.11% | | 300642 | 透景生命 | 13.49 | 55.68 | +0.19 | +1.43% | 20493 | 2764.021 | 1.49% | | 603387 | 基蛋生物 | 7.94 | 19.94 | +0.11 | +1.40% | 49770 | 3936.42 | 0.98% | | 300086 | 康芝药业 | 4.65 | -11.80 | +0.06 | +1.31% | 122347 | 5712.046 | 2.78% | | 300501 | 海顺新材 | 14.24 | 40.04 | +0.18 | +1.28% | 32702 | 4639.677 | 2.61% | | 000538 | 云南白药 | 57.27 | 20.51 | +0.72 | +1.27% | 70945 | 40595.89 | 0.40% | | 002932 | 明德生物 | 18.89 | 113.19 | +0.23 | +1.23% | 59255 | 11142.79 | 3.80% | | 430017 | 星昊医药 | 17.39 | 25.66 | +0.21 | +1.22% | 38302 | 6666.838 | 3.15% | | 002907 | 华森制药 | 14.12 | 76.84 | +0.17 | +1.22% | 84188 | 11866.91 | 2.73% | | 603222 | 济民健康 | 5.84 | -34.76 | +0.07 | +1.21% | 48735 | 2858.537 | 0.93% | | 300006 | 莱美药业 | 3.36 | -36.57 | +0.04 | +1.20% | 131160 | 4420.922 | 1.24% | | 600513 | 联环药业 | 8.99 | 34.37 | +0.10 | +1.12% | 57579 | 5175.715 | 2.02% | | 300558 | 贝达药业 | 50.56 | 52.31 | +0.56 | +1.12% | 49033 | 24746.79 | 1.18% | | 300142 | 沃森生物 | 10.00 | 122.39 | +0.11 | +1.11% | 152600 | 15269.32 | 0.98% | | 688298 | 东方生物 | 21.94 | -7.66 | +0.24 | +1.11% | 23294.52 | 5164.892 | 1.16% | | 300289 | 利德曼 | 4.65 | -34.35 | +0.05 | +1.09% | 42314 | 1973.622 | 0.78% | | 002022 | 科华生物 | 5.68 | -4.39 | +0.06 | +1.07% | 79630 | 4538.337 | 1.55% | | 688575 | 亚辉龙 | 14.34 | 33.30 | +0.15 | +1.06% | 33973.87 | 4858.261 | 0.60% | | 300254 | 仟源医药 | 8.76 | 63.43 | +0.09 | +1.04% | 58962 | 5180.556 | 2.62% | | 603896 | 寿仙谷 | 19.47 | 24.75 | +0.20 | +1.04% | 20192 | 3933.3 | 1.02% | | 688321 | 微芯生物 | 17.14 | -60.56 | +0.17 | +1.00% | 27612.53 | 4748.242 | 0.68% | | 688163 | 赛伦生物 | 17.18 | 39.92 | +0.17 | +1.00% | 6568.68 | 1128.337 | 1.48% | | 833230 | 欧康医药 | 20.28 | 69.82 | +0.20 | +1.00% | 21454 | 4348.327 | 5.97% | | 300639 | 凯普生物 | 5.10 | -4.94 | +0.05 | +0.99% | 46002 | 2354.93 | 0.72% | | 688363 | 华熙生物 | 48.84 | 717.37 | +0.45 | +0.93% | 19223.75 | 9392.19 | 0.40% | | 300026 | 红日药业 | 3.38 | 428.87 | +0.03 | +0.90% | 270145 | 9118.785 | 0.99% | | 300519 | 新光药业 | 13.68 | 42.01 | +0.12 | +0.88% | 22702 | 3108.479 | 1.99% | | 002566 | 益盛药业 | 7.02 | 54.12 | +0.06 | +0.86% | 54045 | 3802.442 | 2.33% | | 688338 | 赛科希德 | 23.61 | 23.71 | +0.20 | +0.85% | 4658.4 | 1099.016 | 0.44% | | 600252 | 中恒集团 | 2.43 | -19.48 | +0.02 | +0.83% | 460034 | 11122.85 | 1.39% | | 600351 | 亚宝药业 | 6.09 | 17.93 | +0.05 | +0.83% | 107670 | 6559.723 | 1.54% | | 300439 | 美康生物 | 10.12 | 18.56 | +0.08 | +0.80% | 44172 | 4468.487 | 1.51% | | 002872 | ST天圣 | 3.94 | -15.79 | +0.03 | +0.77% | 14754 | 582.375 | 0.69% | | 300452 | 山河药辅 | 11.93 | 23.95 | +0.09 | +0.76% | 47938 | 5746.796 | 2.57% | | 000423 | 东阿阿胶 | 54.41 | 21.52 | +0.41 | +0.76% | 119251 | 65040.39 | 1.85% | | 600488 | 津药药业 | 4.05 | 33.13 | +0.03 | +0.75% | 65941 | 2676.88 | 0.60% | | 688317 | 之江生物 | 16.23 | -18.30 | +0.12 | +0.74% | 12497.23 | 2035.237 | 0.65% | | 301281 | 科源制药 | 30.00 | 52.40 | +0.22 | +0.74% | 9216 | 2773.599 | 1.34% | | 002817 | 黄山胶囊 | 6.82 | 38.66 | +0.05 | +0.74% | 53223 | 3636.104 | 1.84% | | 603718 | 海利生物 | 6.82 | 24.07 | +0.05 | +0.74% | 52468 | 3585.96 | 0.81% | | 300363 | 博腾股份 | 15.02 | -41.55 | +0.11 | +0.74% | 85435 | 12869.29 | 1.71% | | 688276 | 百克生物 | 20.54 | 49.23 | +0.15 | +0.74% | 11277.73 | 2319.954 | 0.27% | | 688098 | 申联生物 | 5.51 | -49.67 | +0.04 | +0.73% | 20964.85 | 1162.462 | 0.51% | | 002349 | 精华制药 | 6.96 | 27.81 | +0.05 | +0.72% | 60950 | 4261.686 | 0.75% | | 002826 | 易明医药 | 10.62 | 54.99 | +0.07 | +0.66% | 29067 | 3101.412 | 1.68% | | 000739 | 普洛药业 | 13.72 | 15.49 | +0.09 | +0.66% | 47209 | 6480.079 | 0.40% | | 300406 | 九强生物 | 14.00 | 16.63 | +0.09 | +0.65% | 40074 | 5626.209 | 0.94% | | 300584 | 海辰药业 | 19.33 | 55.36 | +0.12 | +0.62% | 12821 | 2489.13 | 1.56% | | 002107 | 沃华医药 | 4.88 | 56.79 | +0.03 | +0.62% | 60538 | 2959.185 | 1.06% | | 002099 | 海翔药业 | 4.99 | -22.84 | +0.03 | +0.60% | 99017 | 4923.922 | 0.61% | | 002873 | 新天药业 | 8.67 | 51.70 | +0.05 | +0.58% | 23164 | 2013.192 | 0.97% | | 605507 | 国邦医药 | 19.17 | 13.43 | +0.11 | +0.58% | 24182 | 4652.74 | 0.80% | | 300583 | 赛托生物 | 19.26 | -30.61 | +0.11 | +0.57% | 26354 | 5084.781 | 1.42% | | 688197 | 首药控股-U | 30.54 | -21.69 | +0.17 | +0.56% | 5206.33 | 1602.497 | 0.81% | | 301331 | 恩威医药 | 25.51 | 57.84 | +0.14 | +0.55% | 16199 | 4136.609 | 5.18% | | 002864 | 盘龙药业 | 26.89 | 23.74 | +0.14 | +0.52% | 15875 | 4282.262 | 2.15% | | 300601 | 康泰生物 | 13.61 | 89.41 | +0.07 | +0.52% | 95603 | 13057.16 | 1.08% | | 600851 | 海欣股份 | 6.14 | 48.83 | +0.03 | +0.49% | 77868 | 4817.95 | 1.05% | | 300122 | 智飞生物 | 18.84 | 176.45 | +0.09 | +0.48% | 175193 | 33067.97 | 1.24% | | 300357 | 我武生物 | 19.64 | 32.65 | +0.09 | +0.46% | 26400 | 5195.583 | 0.55% | | 301207 | 华兰疫苗 | 15.81 | 47.58 | +0.07 | +0.44% | 12220 | 1938.135 | 0.86% | | 000661 | 长春高新 | 87.90 | 16.32 | +0.38 | +0.43% | 36947 | 32374.98 | 0.92% | | 300878 | 维康药业 | 14.43 | -11.50 | +0.06 | +0.42% | 13939 | 2022.418 | 0.97% | | 002294 | 信立泰 | 40.90 | 75.79 | +0.16 | +0.39% | 84177 | 34195.09 | 0.76% | | 000597 | 东北制药 | 5.14 | 18.91 | +0.02 | +0.39% | 260702 | 13361.61 | 1.85% | | 300434 | 金石亚药 | 7.76 | 48.11 | +0.03 | +0.39% | 45015 | 3494.468 | 1.34% | | 002737 | 葵花药业 | 15.69 | 31.17 | +0.06 | +0.38% | 31095 | 4881.615 | 0.53% | | 688192 | 迪哲医药-U | 57.91 | -32.67 | +0.22 | +0.38% | 40607.38 | 23451.16 | 2.17% | | 002728 | 特一药业 | 7.93 | 94.72 | +0.03 | +0.38% | 69553 | 5508.502 | 1.85% | | 001367 | 海森药业 | 29.12 | 24.83 | +0.11 | +0.38% | 30381 | 8815.477 | 11.62% | | 300485 | 赛升药业 | 8.11 | 24.15 | +0.03 | +0.37% | 101946 | 8294.418 | 3.72% | | 000153 | 丰原药业 | 5.75 | 17.60 | +0.02 | +0.35% | 62437 | 3590.422 | 1.38% | | 301246 | 宏源药业 | 13.05 | 179.06 | +0.04 | +0.31% | 21652 | 2826.567 | 1.34% | | 002252 | 上海莱士 | 6.71 | 22.24 | +0.02 | +0.30% | 341224 | 22904.85 | 0.51% | | 600062 | 华润双鹤 | 18.86 | 12.08 | +0.05 | +0.27% | 101482 | 19199.71 | 0.98% | | 300158 | 振东制药 | 3.81 | -2.84 | +0.01 | +0.26% | 102248 | 3893.238 | 1.02% | | 000534 | 万泽股份 | 15.46 | 39.03 | +0.04 | +0.26% | 68354 | 10527.72 | 1.37% | | 600436 | 片仔癀 | 205.33 | 41.26 | +0.53 | +0.26% | 29651 | 61446.53 | 0.49% | | 002424 | ST百灵 | 3.94 | 903.22 | +0.01 | +0.25% | 148938 | 5889.368 | 1.23% | | 300009 | 安科生物 | 8.16 | 19.55 | +0.02 | +0.25% | 84595 | 6915.97 | 0.69% | | 605177 | 东亚药业 | 16.68 | -14.54 | +0.04 | +0.24% | 23057 | 3847.73 | 2.05% | | 600079 | 人福医药 | 20.87 | 24.62 | +0.05 | +0.24% | 142155 | 29752.96 | 0.92% | | 603590 | 康辰药业 | 30.67 | 108.47 | +0.07 | +0.23% | 15308 | 4661.34 | 0.97% | | 688739 | 成大生物 | 24.92 | 31.11 | +0.05 | +0.20% | 24113.43 | 6004.296 | 0.58% | | 301201 | 诚达药业 | 20.48 | -65.81 | +0.04 | +0.20% | 34655 | 7246.547 | 3.97% | | 002007 | 华兰生物 | 16.38 | 26.29 | +0.03 | +0.18% | 73606 | 12056.76 | 0.47% | | 603392 | 万泰生物 | 65.41 | -1148.15 | +0.11 | +0.17% | 16654 | 10920.83 | 0.13% | | 000915 | 华特达因 | 30.54 | 13.52 | +0.05 | +0.16% | 39531 | 12140.37 | 1.69% | | 000919 | 金陵药业 | 6.46 | 220.57 | +0.01 | +0.16% | 44273 | 2875.24 | 0.75% | | 300683 | 海特生物 | 22.57 | -44.27 | +0.03 | +0.13% | 8855 | 2006.835 | 0.73% | | 603229 | 奥翔药业 | 7.82 | 30.41 | +0.01 | +0.13% | 100556 | 7990.303 | 1.21% | | 002821 | 凯莱英 | 82.00 | 29.76 | +0.10 | +0.12% | 51173 | 41730.53 | 1.59% | | 002332 | 仙琚制药 | 8.98 | 22.77 | +0.01 | +0.11% | 93221 | 8405.921 | 0.95% | | 600750 | 江中药业 | 22.91 | 17.92 | +0.02 | +0.09% | 56933 | 13059.44 | 0.91% | | 600129 | 太极集团 | 20.59 | -78.73 | +0.01 | +0.05% | 97592 | 20255.25 | 1.75% | | 300482 | 万孚生物 | 20.59 | 18.62 | +0.01 | +0.05% | 34265 | 7074.346 | 0.80% | | 870656 | 海昇药业 | 21.17 | 35.85 | +0.01 | +0.05% | 20346 | 4325.279 | 10.17% | | 000590 | 启迪药业 | 8.71 | -15.63 | 0.00 | 0.00% | 27407 | 2394.767 | 1.14% | | 000650 | 仁和药业 | 5.38 | 16.06 | 0.00 | 0.00% | 107463 | 5787.024 | 0.81% | | 000788 | 北大医药 | 5.60 | 23.91 | 0.00 | 0.00% | 69739 | 3927.387 | 1.17% | | 000790 | 华神科技 | 3.49 | -92.38 | 0.00 | 0.00% | 79321 | 2784.173 | 1.27% | | 600329 | 达仁堂 | 29.52 | 10.26 | 0.00 | 0.00% | 66897 | 19911.5 | 1.18% | | 002001 | 新和成 | 22.11 | 9.88 | 0.00 | 0.00% | 151169 | 33305.04 | 0.50% | | 002020 | 京新药业 | 13.65 | 16.69 | 0.00 | 0.00% | 95906 | 13046.41 | 1.46% | | 002393 | 力生制药 | 16.18 | 23.08 | 0.00 | 0.00% | 14986 | 2431.161 | 0.60% | | 002399 | 海普瑞 | 10.88 | 24.63 | 0.00 | 0.00% | 26698 | 2921.208 | 0.21% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 300110 | 华仁药业 | 2.90 | -2.44 | 0.00 | 0.00% | 131237 | 3821.013 | 1.11% | | 002550 | 千红制药 | 6.08 | 18.85 | 0.00 | 0.00% | 156074 | 9467.953 | 1.63% | | 300239 | 东宝生物 | 5.10 | 38.29 | 0.00 | 0.00% | 66051 | 3391.958 | 1.12% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 603538 | 美诺华 | 13.68 | 40.42 | 0.00 | 0.00% | 36062 | 4932.622 | 1.69% | | 833575 | 康乐卫士 | 15.69 | -12.57 | 0.00 | 0.00% | 21203 | 3327.751 | 1.13% | | 300685 | 艾德生物 | 20.82 | 29.11 | 0.00 | 0.00% | 76045 | 15866.16 | 1.95% | | 688221 | 前沿生物-U | 8.58 | -16.93 | 0.00 | 0.00% | 13519.67 | 1164.273 | 0.36% | | 301089 | 拓新药业 | 25.01 | -124.03 | 0.00 | 0.00% | 24340 | 6162.343 | 2.68% | | 301211 | 亨迪药业 | 15.91 | 71.05 | 0.00 | 0.00% | 18177 | 2911.766 | 2.52% | | 600161 | 天坛生物 | 19.09 | 25.56 | -0.01 | -0.05% | 140129 | 26825.16 | 0.71% | | 688399 | 硕世生物 | 64.67 | -125.29 | -0.04 | -0.06% | 2852.79 | 1856.055 | 0.50% | | 688319 | 欧林生物 | 15.98 | 163.57 | -0.01 | -0.06% | 23645.57 | 3789.865 | 0.58% | | 002773 | 康弘药业 | 27.91 | 21.08 | -0.02 | -0.07% | 98749 | 27648.91 | 1.44% | | 688177 | 百奥泰 | 22.30 | -19.05 | -0.02 | -0.09% | 15868.96 | 3557.958 | 0.38% | | 002900 | 哈三联 | 10.91 | 312.61 | -0.01 | -0.09% | 93228 | 10212.56 | 5.39% | | 688331 | 荣昌生物 | 50.68 | -20.08 | -0.05 | -0.10% | 48389.81 | 24640.07 | 2.99% | | 688076 | 诺泰生物 | 52.95 | 24.27 | -0.06 | -0.11% | 25266.57 | 13437.58 | 1.12% | | 000513 | 丽珠集团 | 34.58 | 15.08 | -0.04 | -0.12% | 31609 | 10962.85 | 0.54% | | 300497 | 富祥药业 | 8.44 | -17.11 | -0.01 | -0.12% | 41271 | 3490.201 | 0.91% | | 603658 | 安图生物 | 38.51 | 19.30 | -0.05 | -0.13% | 21865 | 8438.591 | 0.38% | | 688366 | 昊海生科 | 52.43 | 29.59 | -0.07 | -0.13% | 4004.86 | 2110.233 | 0.21% | | 688075 | 安旭生物 | 36.85 | 29.99 | -0.05 | -0.14% | 2770.85 | 1017.049 | 0.22% | | 002287 | 奇正藏药 | 23.78 | 22.53 | -0.04 | -0.17% | 10694 | 2542.205 | 0.20% | | 002880 | 卫光生物 | 27.83 | 25.20 | -0.05 | -0.18% | 15806 | 4418.632 | 0.70% | | 300294 | 博雅生物 | 26.55 | 34.82 | -0.05 | -0.19% | 30483 | 8112.632 | 0.60% | | 600479 | 千金药业 | 10.27 | 18.32 | -0.02 | -0.19% | 80778 | 8355.434 | 1.93% | | 002675 | 东诚药业 | 14.95 | 85.47 | -0.03 | -0.20% | 93444 | 13957.48 | 1.26% | | 000566 | 海南海药 | 4.80 | -3.95 | -0.01 | -0.21% | 427056 | 20841.41 | 3.66% | | 600521 | 华海药业 | 14.35 | 18.89 | -0.03 | -0.21% | 118925 | 17146.94 | 0.81% | | 600267 | 海正药业 | 8.86 | 19.42 | -0.02 | -0.23% | 100115 | 8919.15 | 0.84% | | 301130 | 西点药业 | 26.20 | 58.06 | -0.06 | -0.23% | 7757 | 2043.693 | 1.32% | | 002653 | 海思科 | 42.80 | 136.91 | -0.10 | -0.23% | 29873 | 12836.31 | 0.56% | | 300463 | 迈克生物 | 11.37 | 229.50 | -0.03 | -0.26% | 48478 | 5541.344 | 0.99% | | 300832 | 新产业 | 52.41 | 22.38 | -0.14 | -0.27% | 18696 | 9790.932 | 0.27% | | 600594 | 益佰制药 | 3.52 | -10.80 | -0.01 | -0.28% | 155407 | 5521.21 | 1.96% | | 002038 | 双鹭药业 | 6.43 | -67.25 | -0.02 | -0.31% | 64877 | 4190.705 | 0.76% | | 600812 | 华北制药 | 6.05 | 62.41 | -0.02 | -0.33% | 134692 | 8153.62 | 0.79% | | 603439 | 贵州三力 | 11.84 | 18.67 | -0.04 | -0.34% | 28843 | 3428.5 | 0.71% | | 300039 | 上海凯宝 | 5.88 | 16.56 | -0.02 | -0.34% | 141049 | 8340.905 | 1.54% | | 603367 | 辰欣药业 | 13.42 | 12.41 | -0.05 | -0.37% | 21452 | 2885.918 | 0.47% | | 002644 | 佛慈制药 | 7.79 | 65.14 | -0.03 | -0.38% | 18434 | 1442.117 | 0.36% | | 600422 | 昆药集团 | 15.30 | 19.07 | -0.06 | -0.39% | 277324 | 42199.85 | 3.66% | | 002262 | 恩华药业 | 22.33 | 19.25 | -0.09 | -0.40% | 40475 | 9033.67 | 0.46% | | 688289 | 圣湘生物 | 19.81 | 40.09 | -0.08 | -0.40% | 53375.15 | 10643.7 | 0.92% | | 300381 | 溢多利 | 7.27 | 218.59 | -0.03 | -0.41% | 105102 | 7753.183 | 2.15% | | 002275 | 桂林三金 | 13.65 | 15.24 | -0.06 | -0.44% | 24267 | 3330.585 | 0.43% | | 688566 | 吉贝尔 | 23.76 | 21.90 | -0.11 | -0.46% | 18243.66 | 4346.66 | 0.91% | | 688117 | 圣诺生物 | 29.35 | 40.90 | -0.14 | -0.47% | 51147.45 | 15153.34 | 4.55% | | 300194 | 福安药业 | 4.02 | 21.13 | -0.02 | -0.50% | 199533 | 8047.687 | 2.06% | | 688336 | 三生国健 | 29.08 | 25.04 | -0.16 | -0.55% | 26090.83 | 7604.698 | 0.42% | | 300204 | 舒泰神 | 10.80 | -35.98 | -0.06 | -0.55% | 206661 | 22551.29 | 4.56% | | 300841 | 康华生物 | 50.34 | 24.80 | -0.29 | -0.57% | 17332 | 8754.842 | 1.42% | | 000756 | 新华制药 | 13.68 | 21.43 | -0.08 | -0.58% | 61750 | 8474.469 | 1.25% | | 000999 | 华润三九 | 41.12 | 16.13 | -0.25 | -0.60% | 119830 | 49349.42 | 0.94% | | 600566 | 济川药业 | 26.29 | 11.39 | -0.16 | -0.60% | 45290 | 11928.91 | 0.49% | | 300705 | 九典制药 | 15.98 | 15.47 | -0.10 | -0.62% | 88209 | 14169.77 | 2.41% | | 000403 | 派林生物 | 21.90 | 22.47 | -0.14 | -0.64% | 111885 | 24637.76 | 1.54% | | 600211 | 西藏药业 | 35.50 | 11.36 | -0.23 | -0.64% | 25788 | 9178.23 | 0.80% | | 688180 | 君实生物-U | 30.25 | -24.19 | -0.20 | -0.66% | 46121.68 | 13994.54 | 0.60% | | 600993 | 马应龙 | 25.62 | 20.68 | -0.19 | -0.74% | 36073 | 9281.631 | 0.84% | | 600771 | 广誉远 | 19.04 | 96.35 | -0.15 | -0.78% | 115558 | 22078.04 | 2.36% | | 002437 | 誉衡药业 | 2.46 | 22.95 | -0.02 | -0.81% | 493021 | 12258.16 | 2.38% | | 688166 | 博瑞医药 | 48.57 | 148.63 | -0.40 | -0.82% | 80506.34 | 38942.23 | 1.91% | | 688520 | 神州细胞 | 36.50 | 160.11 | -0.32 | -0.87% | 23520.44 | 8625.027 | 0.53% | | 600420 | 国药现代 | 10.23 | 12.32 | -0.09 | -0.87% | 113957 | 11714.04 | 0.95% | | 605116 | 奥锐特 | 20.77 | 21.52 | -0.19 | -0.91% | 11756 | 2448.68 | 0.30% | | 688656 | 浩欧博 | 91.60 | 166.78 | -0.85 | -0.92% | 6575.75 | 6073.072 | 1.04% | | 300199 | 翰宇药业 | 13.79 | -135.81 | -0.13 | -0.93% | 324218 | 45329.64 | 4.59% | | 600380 | 健康元 | 10.60 | 14.03 | -0.10 | -0.93% | 107251 | 11416.71 | 0.59% | | 301301 | 川宁生物 | 11.59 | 19.32 | -0.11 | -0.94% | 144872 | 16851.71 | 2.35% | | 002166 | 莱茵生物 | 7.31 | 32.46 | -0.07 | -0.95% | 111579 | 8192.67 | 2.49% | | 688767 | 博拓生物 | 38.92 | 29.95 | -0.38 | -0.97% | 10528.57 | 4097.289 | 0.99% | | 002317 | 众生药业 | 11.13 | -35.39 | -0.11 | -0.98% | 174331 | 19547.56 | 2.29% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.07 | -1.01% | 93867 | 6550.754 | 1.85% | | 002102 | 能特科技 | 2.87 | -17.66 | -0.03 | -1.03% | 739028 | 21445.52 | 3.17% | | 688506 | 百利天恒 | 286.08 | -62.72 | -3.07 | -1.06% | 11173.69 | 31677.16 | 1.09% | | 688553 | 汇宇制药-W | 13.93 | 23.29 | -0.15 | -1.07% | 36292.6 | 5069.338 | 1.06% | | 002412 | 汉森制药 | 5.55 | 16.12 | -0.06 | -1.07% | 102812 | 5755.43 | 2.07% | | 002940 | 昂利康 | 13.37 | 39.65 | -0.15 | -1.11% | 26717 | 3602.736 | 1.44% | | 600613 | 神奇制药 | 6.07 | 51.92 | -0.07 | -1.14% | 40471 | 2475.142 | 0.84% | | 600216 | 浙江医药 | 13.33 | 8.78 | -0.16 | -1.19% | 181402 | 24273.47 | 1.89% | | 688068 | 热景生物 | 123.50 | -51.90 | -1.50 | -1.20% | 18886.23 | 23532.61 | 2.04% | | 603566 | 普莱柯 | 13.54 | 39.57 | -0.17 | -1.24% | 78348 | 10660.66 | 2.26% | | 603976 | 正川股份 | 16.63 | 58.32 | -0.21 | -1.25% | 9632 | 1617.036 | 0.64% | | 603676 | 卫信康 | 10.26 | 18.93 | -0.13 | -1.25% | 76405 | 7900.311 | 1.76% | | 600080 | 金花股份 | 6.87 | 49.44 | -0.09 | -1.29% | 38147 | 2646.09 | 1.02% | | 603998 | 方盛制药 | 9.71 | 15.60 | -0.13 | -1.32% | 112283 | 10975.35 | 2.56% | | 300534 | 陇神戎发 | 8.90 | 96.97 | -0.12 | -1.33% | 120760 | 10901.43 | 4.00% | | 600572 | 康恩贝 | 4.39 | 19.05 | -0.06 | -1.35% | 299357 | 13219.4 | 1.16% | | 603707 | 健友股份 | 10.15 | 22.35 | -0.14 | -1.36% | 226634 | 23145.39 | 1.40% | | 600664 | 哈药股份 | 3.60 | 13.63 | -0.05 | -1.37% | 438366 | 15905.49 | 1.74% | | 300181 | 佐力药业 | 15.66 | 20.10 | -0.22 | -1.39% | 151220 | 23839.5 | 2.51% | | 600789 | 鲁抗医药 | 9.91 | 21.94 | -0.14 | -1.39% | 481743 | 48050.4 | 5.36% | | 300630 | 普利退 | 0.70 | -3.71 | -0.01 | -1.41% | 419074 | 2935.308 | 9.36% | | 002755 | 奥赛康 | 18.79 | 95.05 | -0.27 | -1.42% | 73221 | 13947.25 | 0.79% | | 600557 | 康缘药业 | 12.64 | 21.17 | -0.20 | -1.56% | 74188 | 9376.075 | 1.31% | | 002793 | 罗欣药业 | 4.38 | -5.16 | -0.07 | -1.57% | 363830 | 16100.9 | 3.35% | | 603456 | 九洲药业 | 13.70 | 19.80 | -0.22 | -1.58% | 121144 | 16702.71 | 1.35% | | 301507 | 民生健康 | 13.01 | 48.49 | -0.21 | -1.59% | 48241 | 6338.486 | 4.36% | | 603087 | 甘李药业 | 47.69 | 34.51 | -0.79 | -1.63% | 154000 | 74179.11 | 2.78% | | 300391 | *ST长药 | 5.16 | -2.82 | -0.09 | -1.71% | 136103 | 7057.716 | 3.88% | | 300267 | 尔康制药 | 2.86 | -16.94 | -0.05 | -1.72% | 829772 | 23979.66 | 5.83% | | 688278 | 特宝生物 | 74.30 | 34.31 | -1.30 | -1.72% | 34332.21 | 25583.05 | 0.84% | | 600196 | 复星医药 | 23.40 | 21.37 | -0.42 | -1.76% | 213896 | 50067.88 | 1.01% | | 600201 | 生物股份 | 6.80 | 95.38 | -0.13 | -1.88% | 149640 | 10248.65 | 1.34% | | 600195 | 中牧股份 | 6.67 | 116.69 | -0.13 | -1.91% | 119348 | 8024.275 | 1.17% | | 600285 | 羚锐制药 | 22.85 | 17.30 | -0.45 | -1.93% | 62922 | 14433.85 | 1.11% | | 300119 | 瑞普生物 | 20.39 | 29.10 | -0.42 | -2.02% | 144355 | 29864.31 | 4.31% | | 301258 | 富士莱 | 27.18 | 72.10 | -0.56 | -2.02% | 48837 | 13396.52 | 14.42% | | 300573 | 兴齐眼药 | 80.33 | 31.34 | -1.86 | -2.26% | 105873 | 85729.48 | 7.87% | | 300871 | 回盛生物 | 21.48 | 97.16 | -0.50 | -2.27% | 198195 | 43350.47 | 10.75% | | 688526 | 科前生物 | 16.25 | 18.78 | -0.38 | -2.29% | 31715.52 | 5188.415 | 0.68% | | 000813 | 德展健康 | 2.97 | -249.97 | -0.07 | -2.30% | 597245 | 17854.17 | 2.76% | | 688247 | 宣泰医药 | 9.71 | 35.13 | -0.24 | -2.41% | 46375.44 | 4523.242 | 3.26% | | 600222 | 太龙药业 | 5.02 | 93.54 | -0.13 | -2.52% | 167907 | 8493.921 | 2.93% | | 002688 | 金河生物 | 6.09 | 44.76 | -0.16 | -2.56% | 706704.9 | 43669.76 | 9.49% | | 603858 | 步长制药 | 15.78 | -48.41 | -0.42 | -2.59% | 80089 | 12777.21 | 0.72% | | 002019 | 亿帆医药 | 11.34 | 35.37 | -0.35 | -2.99% | 140193 | 15959.79 | 1.65% | | 301277 | 新天地 | 11.45 | 25.76 | -0.36 | -3.05% | 153235 | 17846.22 | 15.17% | | 603351 | 威尔药业 | 28.93 | 26.40 | -0.96 | -3.21% | 40400 | 11841.89 | 2.98% | | 002082 | 万邦德 | 5.62 | 82.91 | -0.19 | -3.27% | 67250 | 3829.492 | 1.20% | | 002370 | 亚太药业 | 3.13 | 79.29 | -0.11 | -3.40% | 367932 | 11601.47 | 4.93% | | 301509 | 金凯生科 | 29.93 | 52.03 | -1.06 | -3.42% | 80916 | 24490.06 | 14.26% | | 301093 | 华兰股份 | 27.66 | 61.00 | -1.06 | -3.69% | 24351 | 6825.413 | 2.76% | | 600867 | 通化东宝 | 7.23 | -96.66 | -0.28 | -3.73% | 294859 | 21492.89 | 1.49% | | 688799 | 华纳药厂 | 42.93 | 27.68 | -1.71 | -3.83% | 48359.44 | 20956.68 | 5.16% | | 000766 | 通化金马 | 17.47 | 286.99 | -0.70 | -3.85% | 311590 | 55075.18 | 3.23% | | 000518 | 四环生物 | 1.91 | -16.00 | -0.10 | -4.98% | 13708 | 261.8228 | 0.13% | | 605199 | 葫芦娃 | 12.41 | -17.89 | -0.65 | -4.98% | 694 | 86.1254 | 0.02% | | 002693 | 双成药业 | 8.10 | -42.20 | -0.43 | -5.04% | 3705 | 300.105 | 0.09% | | 000908 | *ST景峰 | 4.88 | 30.34 | -0.26 | -5.06% | 55158 | 2691.71 | 0.63% | | 002562 | 兄弟科技 | 4.52 | 55.31 | -0.34 | -7.00% | 1372587 | 63273.61 | 19.59% | | 002365 | 永安药业 | 12.91 | 132.47 | -1.43 | -9.97% | 515918 | 67018.27 | 21.01% | | 600200 | 江苏吴中 | 3.20 | -465.73 | -0.36 | -10.11% | 70156 | 2244.99 | 0.99% |
|